{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59860,"rows_kept":59860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758326402144,0.2094,4470.8,4470.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758326402341,0.92066781,4470.8,4470.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758326403042,0.92066781,4470.8,4470.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758326405244,0.92066781,4470.8,4470.7,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1758326405443,0.92066781,4470.8,4470.7,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1758326406438,0.92066781,4470.8,4470.7,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758326408139,0.92066781,4470.8,4470.7,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1758326410045,1.42939557,4470.8,4470.7,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758326411641,1.42939557,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326411847,5.65307558,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326413149,5.65307558,4470.8,4470.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326413445,4.713,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326413649,8.65294379,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326413844,8.8766238,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326414744,8.65294379,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326414944,8.65294379,4470.8,4470.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326415151,7.9208,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326415346,8.65257923,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326416944,8.65257923,4470.8,4470.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326417145,1.45267923,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326417851,0.94568239,4470.7,4470.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1758326418056,1.45235629,4470.6,4470.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1758326418357,0.94568239,4470.6,4470.5,4.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758326422157,0.42608239,4470.6,4470.5,4.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758326422552,0.22478239,4470.6,4470.5,4.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758326422758,0.22478239,4470.6,4470.5,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1758326422958,0.3171,4471.1,4470.5,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1758326422959,0.74558102,4471.0,4470.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1758326423159,0.74558101,4471.0,4470.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1758326423361,0.22718101,4471.0,4470.9,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758326427567,0.74558101,4471.0,4470.9,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758326428363,0.22718101,4471.0,4470.9,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758326437472,0.22718101,4471.0,4470.9,5.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758326439272,0.22718101,4471.0,4470.9,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758326446674,0.125,4472.0,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758326446982,1.46680191,4471.9,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758326447182,1.46680191,4471.9,4471.8,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758326450082,1.46680191,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326450783,1.46680191,4471.9,4471.8,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758326458688,1.46680191,4471.9,4471.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758326458986,1.46680191,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326459374,1.46680191,4471.9,4471.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758326460483,1.46680191,4471.9,4471.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758326461888,1.46680191,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326462384,1.46680191,4471.9,4471.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758326463983,1.46680191,4471.9,4471.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758326464983,1.44100191,4471.9,4471.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758326465188,1.44100191,4471.9,4471.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758326465889,1.44100191,4471.9,4471.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758326466594,1.44100191,4471.9,4471.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758326466795,1.44100191,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326468293,1.44100191,4471.9,4471.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758326470094,1.44100191,4471.9,4471.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758326471594,1.44100191,4471.9,4471.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758326472897,1.44100191,4471.9,4471.8,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1758326478190,1.44100191,4471.9,4471.8,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1758326483798,1.44100191,4471.9,4471.8,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1758326487605,1.44100191,4471.9,4471.8,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1758326493009,0.73830191,4471.9,4471.8,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1758326493807,0.73830191,4471.9,4471.8,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1758326498713,0.23180396,4471.9,4471.8,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1758326505225,0.94140396,4471.9,4471.8,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1758326508327,1.44877368,4471.9,4471.8,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1758326509427,1.44877368,4471.9,4471.8,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1758326509727,1.44877368,4471.9,4471.8,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1758326510922,1.44877368,4471.9,4471.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758326511128,1.44877368,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326513028,1.21696972,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326513228,1.43681744,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326516831,1.43681744,4471.9,4471.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326517031,1.43681744,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326519134,1.43681744,4471.8,4471.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758326519627,1.43681744,4471.8,4471.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758326519932,1.43681744,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326520434,1.13761744,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326520631,1.13761856,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326521235,1.44451856,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326523729,1.44451856,4471.8,4471.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758326523935,1.45471856,4471.7,4471.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758326524131,1.45471856,4471.7,4471.6,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1758326524326,1.45471856,4471.7,4471.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1758326524533,1.45471856,4471.7,4471.6,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1758326526635,1.45471856,4471.7,4471.6,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1758326526835,1.45471856,4471.7,4471.6,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1758326527634,1.23486972,4471.7,4471.6,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1758326527835,1.45464862,4471.7,4471.6,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1758326528935,1.45464862,4471.7,4471.6,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1758326531037,0.72714862,4471.7,4471.6,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1758326533341,0.2197789,4471.7,4471.6,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1758326536138,0.2197789,4471.7,4471.6,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758326554650,8.9e-06,4471.7,4471.6,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758326560158,0.3182,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758326560357,0.7305,4472.5,4472.4,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758326560558,1.23786121,4472.5,4472.4,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758326561859,0.7305,4472.5,4472.4,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758326562059,1.23617499,4472.5,4472.4,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758326566663,1.4518972,4472.5,4472.4,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758326568064,1.4518972,4472.5,4472.4,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1758326568365,1.4518972,4472.5,4472.4,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758326573261,0.21572221,4472.5,4472.4,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758326579468,0.3182,4473.0,4472.4,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1758326579469,0.5299,4473.0,4472.9,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1758326579772,1.45550061,4473.0,4472.9,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1758326584785,1.57630061,4473.0,4472.9,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1758326585487,1.57630061,4473.0,4472.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758326585680,1.57630061,4473.0,4472.9,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758326588385,5.57630061,4473.0,4472.9,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758326594985,5.57630061,4473.0,4472.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1758326595185,1.45550061,4473.0,4472.9,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1758326596889,0.92800061,4473.0,4472.9,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1758326597586,0.71630061,4473.0,4472.9,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1758326598693,1.11320061,4473.0,4472.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758326598988,0.3969,4471.9,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758326599183,1.42890061,4471.9,4471.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1758326599488,1.42890061,4471.9,4471.8,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1758326604192,1.42890061,4471.9,4471.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1758326604493,1.42890061,4471.9,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758326604694,1.42890061,4471.9,4471.8,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1758326608698,1.42890061,4471.9,4471.8,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758326609198,1.42890061,4471.9,4471.8,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1758326609588,1.42890061,4471.9,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758326609795,1.42890061,4471.9,4471.8,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1758326611005,0.21043694,4471.9,4471.8,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1758326611297,0.5252,4472.2,4472.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758326611500,1.25522366,4472.2,4472.1,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758326611801,1.46262366,4472.2,4472.1,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758326623014,1.46262366,4472.2,4472.1,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758326623406,1.46262366,4472.2,4472.1,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1758326624312,1.46262366,4472.2,4472.1,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1758326625608,0.3101,4472.1,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758326625813,0.8538,4472.0,4471.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758326626014,1.58382366,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758326629814,1.58169486,4472.0,4471.9,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1758326630815,1.58169486,4472.0,4471.9,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1758326632013,0.94299486,4472.0,4471.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1758326632215,0.72789486,4472.0,4471.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1758326636015,1.25309486,4472.0,4471.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1758326636219,1.58169486,4472.0,4471.9,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1758326637516,1.58169486,4472.0,4471.9,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1758326637821,1.58169486,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758326639422,1.58169486,4472.0,4471.9,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1758326639726,1.58169486,4472.0,4471.9,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1758326640928,1.46050898,4472.0,4471.9,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1758326641127,1.46050898,4472.0,4471.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1758326643126,1.58100898,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758326645123,1.58100898,4472.0,4471.9,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1758326646529,1.58100898,4472.0,4471.9,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1758326647430,1.58100898,4472.0,4471.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1758326647633,1.58100898,4472.0,4471.9,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1758326648425,0.3125,4471.9,4471.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758326648633,0.4153,4471.7,4471.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758326648829,1.14320898,4471.7,4471.6,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1758326649030,1.45570898,4471.7,4471.6,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1758326651934,1.45570898,4471.7,4471.6,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1758326652434,1.45570898,4471.7,4471.6,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1758326654134,1.45570898,4471.7,4471.6,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1758326654334,0.72790898,4471.7,4471.6,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1758326655838,0.93190898,4471.7,4471.6,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1758326656037,1.24440898,4471.7,4471.6,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1758326656538,1.24419727,4471.7,4471.6,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1758326658739,0.93169727,4471.7,4471.6,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1758326659750,0.72769727,4471.7,4471.6,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1758326659951,0.22265662,4471.7,4471.6,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1758326660148,0.22265662,4471.7,4471.6,1.56702]
["bitfinex-derivatives","ETHF0:USTF0",1758326660840,0.22265662,4471.7,4471.6,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1758326668555,0.1197,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758326668758,1.049193,4472.5,4472.4,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758326668947,1.54718224,4472.5,4472.4,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758326671557,1.54718224,4472.5,4472.4,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1758326676353,1.19958924,4472.5,4472.4,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758326676554,1.42744391,4472.5,4472.4,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758326677554,0.92754391,4472.5,4472.4,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758326677859,0.72584391,4472.5,4472.4,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758326678059,0.22785467,4472.5,4472.4,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758326691568,0.22785467,4472.5,4472.4,4.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758326691768,0.92945467,4472.5,4472.4,4.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758326693073,0.22785467,4472.5,4472.4,4.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758326700476,0.22785467,4472.5,4472.4,4.35142]
["bitfinex-derivatives","ETHF0:USTF0",1758326700678,0.22785467,4472.5,4472.4,4.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758326702773,0.93695467,4472.5,4472.4,4.35142]
["bitfinex-derivatives","ETHF0:USTF0",1758326703078,0.93695467,4472.5,4472.4,4.57542]
["bitfinex-derivatives","ETHF0:USTF0",1758326704080,1.56296794,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758326704280,1.56296794,4472.5,4472.4,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758326704480,1.56296794,4472.5,4472.4,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1758326704675,1.56296794,4472.5,4472.4,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1758326706983,1.56296794,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326708686,1.56296794,4472.5,4472.4,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1758326709185,1.56296794,4472.5,4472.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1758326709384,1.56296794,4472.5,4472.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1758326709684,1.56296794,4472.5,4472.4,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758326710078,1.56296794,4472.5,4472.4,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1758326710594,1.56296794,4472.5,4472.4,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1758326710786,1.33511327,4472.5,4472.4,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1758326711085,1.57122658,4472.5,4472.4,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1758326711577,1.44312658,4472.5,4472.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1758326711776,1.44312658,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326716289,1.57122658,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326716485,1.57122658,4472.5,4472.4,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1758326717193,1.57122658,4472.5,4472.4,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1758326717388,1.57122658,4472.5,4472.4,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1758326717588,1.44312658,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326718796,1.43879009,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326720895,1.13239009,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326721390,0.72969009,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326721986,0.23177682,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326722393,0.72925914,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326723698,0.23177682,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326727109,0.73237682,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326729908,0.42597682,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326730109,0.23177682,4472.5,4472.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1758326738518,0.2989,4472.8,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758326738716,0.73446111,4472.8,4472.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1758326738914,1.23192676,4472.8,4472.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1758326740517,1.23192676,4472.8,4472.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758326740714,1.23192676,4472.8,4472.7,0.93647715]
["bitfinex-derivatives","ETHF0:USTF0",1758326741221,1.23192676,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326742121,0.93302676,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326745418,1.23192676,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326748120,1.44012676,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326754733,0.94266111,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326754928,1.44059832,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326758129,0.94266111,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326758330,1.43809445,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326760233,0.93099445,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326760435,0.71639445,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326761133,0.71639328,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326761533,0.71639328,4472.8,4472.7,1.56224714]
["bitfinex-derivatives","ETHF0:USTF0",1758326761734,0.71639328,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326762135,0.21844849,4472.8,4472.7,1.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326764438,0.21844849,4472.8,4472.7,5.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326765937,0.19614849,4472.8,4472.7,5.33866715]
["bitfinex-derivatives","ETHF0:USTF0",1758326766144,3.7143,4473.7,4473.6,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1758326766338,4.20472546,4473.7,4473.6,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1758326767640,4.41642546,4473.7,4473.6,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1758326771044,4.41642546,4473.7,4473.6,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1758326771640,4.41642546,4473.7,4473.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1758326776753,1.20862546,4473.7,4473.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1758326777053,1.20862546,4473.7,4473.6,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1758326778159,1.4296773,4473.7,4473.6,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1758326780754,1.42968512,4473.7,4473.6,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1758326787062,1.42968512,4473.7,4473.6,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1758326787265,1.42968512,4473.7,4473.6,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758326787561,0.5522,4473.5,4473.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1758326787865,1.55768512,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758326788066,1.55768512,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758326790368,1.55768512,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758326790668,1.55768512,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758326791969,1.55768512,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758326792169,1.55768512,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758326792561,1.55768512,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758326792761,1.55768512,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758326796473,1.57548247,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758326799577,1.57548247,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758326799778,1.57548247,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758326799975,1.57548247,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758326800179,1.57548247,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758326804380,1.57548247,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758326804586,1.57548247,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758326806484,1.57548247,4473.5,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326806690,0.7098,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326806984,0.124,4473.0,4472.8,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1758326807186,4.64688247,4472.9,4472.8,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1758326807483,0.4015,4472.7,4472.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758326807688,1.43908247,4472.7,4472.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758326809084,0.5255,4472.5,4472.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758326809288,1.56308247,4472.5,4472.4,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758326812186,1.56308247,4472.5,4472.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1758326812389,1.56370689,4472.5,4472.4,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1758326812786,1.43970689,4472.5,4472.4,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758326813193,1.43970689,4472.5,4472.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1758326813386,1.43970689,4472.5,4472.4,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758326814192,0.94928143,4472.5,4472.4,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758326821095,0.7098,4472.5,4472.4,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758326821294,0.94916025,4472.5,4472.4,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1758326821495,0.94916025,4472.5,4472.4,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1758326823099,0.94915934,4472.5,4472.4,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1758326829201,1.44000671,4472.5,4472.4,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1758326830307,0.23935934,4472.5,4472.4,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1758326831205,0.7115,4473.2,4473.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1758326831404,1.4420137,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326834102,0.7305137,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326837313,0.2395359,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326844315,0.4363359,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326844619,0.7548359,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326846223,0.9510359,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326846821,0.94893761,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326848123,0.43423761,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326849024,0.72833761,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326849825,0.94213761,4473.2,4473.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758326854827,0.94213761,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326855031,0.8511,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326855329,1.57576639,4473.0,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326855524,0.723,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326855728,1.44766639,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326855930,1.44766639,4472.8,4472.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758326856126,1.44766639,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326858828,1.44766639,4472.8,4472.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758326859028,1.44766639,4472.7,4472.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758326859236,1.44766639,4472.7,4472.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758326859535,1.44766639,4472.7,4472.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758326861731,4.65546639,4472.7,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326862035,1.44766639,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326862236,1.44766639,4472.6,4472.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758326862436,1.44766639,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326862931,1.44766639,4472.6,4472.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758326863136,0.723,4472.4,4472.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758326863339,1.44766639,4472.4,4472.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758326864139,0.96043761,4472.4,4472.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758326864345,1.45245687,4472.4,4472.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758326864540,1.45245687,4472.4,4472.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758326865034,1.45245687,4472.4,4472.3,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1758326865035,0.96043761,4472.4,4472.3,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1758326865231,0.96043761,4472.4,4472.3,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758326867340,0.96043761,4472.4,4472.3,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1758326867540,0.96043761,4472.4,4472.3,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758326868743,0.96043761,4472.4,4472.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758326868940,0.96043761,4472.4,4472.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758326869139,0.96043761,4472.4,4472.3,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1758326870343,0.96043761,4472.4,4472.3,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758326870543,0.96533877,4472.4,4472.3,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758326871040,0.96533877,4472.4,4472.3,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758326871345,0.24233877,4472.4,4472.3,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758326875443,0.24233877,4472.4,4472.3,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1758326876353,0.24233877,4472.4,4472.3,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1758326878149,0.2941,4472.7,4472.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758326878344,1.24376054,4472.7,4472.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758326880154,0.73456054,4472.7,4472.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758326880751,0.2424836,4472.7,4472.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758326881149,0.9640836,4472.7,4472.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758326881449,1.45642265,4472.7,4472.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758326881844,0.7216,4472.2,4472.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758326882049,0.9640836,4472.2,4472.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758326882445,1.45666342,4472.2,4472.1,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1758326882653,1.45666342,4472.2,4472.1,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1758326882854,1.45666342,4472.2,4472.1,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1758326883055,1.45666342,4472.2,4472.1,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1758326885158,1.45666342,4472.2,4472.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1758326885457,1.45666342,4472.2,4472.1,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1758326885650,1.45666342,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326887451,0.2116,4472.0,4471.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1758326887759,1.57786342,4472.0,4471.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758326888052,1.57786342,4472.0,4471.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758326888262,1.57786342,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326888553,1.57786342,4472.0,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326888758,3.9294,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326888960,4.66446342,4471.8,4471.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758326889648,4.66446342,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326890658,0.7216,4471.6,4471.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758326890859,1.45666342,4471.6,4471.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758326891354,1.21417982,4471.6,4471.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758326891561,1.45686032,4471.6,4471.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758326892264,0.73526032,4471.6,4471.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758326893157,0.73526032,4471.6,4471.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758326897566,1.25336032,4471.6,4471.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758326897963,1.45686032,4471.6,4471.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758326899871,1.45686032,4471.6,4471.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758326900976,1.45686032,4471.6,4471.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758326901273,1.45686032,4471.6,4471.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758326903672,1.45686032,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758326903877,1.45686032,4471.6,4471.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758326905079,1.45686032,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758326905273,4.66466032,4471.6,4471.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758326906886,4.66466032,4471.6,4471.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326908081,0.3328,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758326908384,1.57806032,4471.5,4471.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758326908584,1.57806032,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758326908790,1.57806032,4471.5,4471.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758326908981,1.57806032,4471.5,4471.4,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1758326909288,1.57806032,4471.5,4471.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758326913290,1.57806032,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758326913484,1.57806032,4471.5,4471.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758326915084,1.57806032,4471.5,4471.4,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1758326917190,1.57806032,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326922993,4.78586032,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326925895,4.78586032,4471.5,4471.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758326926196,4.78586032,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326935500,4.2932805,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326935804,4.78555464,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758326937202,4.78555464,4471.5,4470.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758326937506,0.7083,4470.9,4470.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758326937703,0.7083,4470.7,4470.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758326938004,1.44325464,4470.7,4470.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758326939103,1.44325464,4470.7,4470.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758326941406,1.44325464,4470.7,4470.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758326941602,0.5475,4470.5,4470.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758326941808,4.78435464,4470.5,4470.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758326942208,4.78435464,4470.5,4470.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758326942403,1.16095464,4470.4,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758326942706,3.3293,4470.5,4469.9,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1758326942707,0.7201,4470.0,4469.9,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1758326942909,1.45505464,4470.0,4469.9,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1758326943405,1.45505464,4470.0,4469.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758326943406,1.44740156,4470.0,4469.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758326943609,1.44740156,4470.0,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758326943610,0.7201,4469.4,4469.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758326943810,1.44740156,4469.4,4469.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758326946905,0.2941,4469.3,4469.0,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758326947105,0.2941,4469.3,4468.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758326947106,0.426,4468.9,4468.8,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1758326947411,0.95512742,4468.9,4468.8,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758326947612,0.95512742,4468.9,4468.8,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1758326947807,0.95512742,4468.9,4468.8,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758326948211,0.95512742,4468.9,4468.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758326948411,0.95512742,4468.9,4468.8,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758326948612,0.95512742,4468.9,4468.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758326951616,0.95431434,4468.9,4468.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758326953010,0.95431434,4468.9,4468.8,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758326954717,0.95431434,4468.9,4468.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758326955219,0.95431434,4468.9,4468.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758326955418,0.95431434,4468.8,4468.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758326955717,0.95431434,4468.8,4468.7,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1758326956018,0.95431434,4468.8,4468.7,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1758326957114,0.7201,4468.2,4468.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758326957317,0.23421434,4468.2,4468.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758326957511,0.5063,4468.5,4468.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1758326957717,0.5063,4468.5,4468.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758326957718,4.16225412,4468.5,4468.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758326958118,4.28375412,4468.5,4468.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758326958318,4.28375412,4468.5,4468.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758326958522,4.28375412,4468.5,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758326958716,0.95445412,4468.4,4468.3,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1758326958911,0.95445412,4468.4,4468.3,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1758326961424,0.95445412,4468.4,4468.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1758326961822,0.44655412,4468.4,4468.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1758326963929,0.74065412,4468.4,4468.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1758326968933,0.23435412,4468.4,4468.3,5.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758326969131,3.2078,4469.5,4469.4,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1758326969330,3.70663672,4469.5,4469.4,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1758326969526,0.1283,4471.5,4470.0,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1758326969527,3.2078,4470.1,4470.0,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1758326969737,0.2953,4471.2,4471.1,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1758326970034,0.2953,4471.5,4471.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1758326970234,0.7938491,4471.4,4471.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1758326970436,4.0406,4472.0,4471.9,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1758326970641,0.79340704,4472.0,4471.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1758326970937,0.7045,4472.4,4472.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1758326971140,1.20250702,4472.4,4472.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1758326971442,3.2078,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758326971632,3.7001,4472.6,4472.5,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758326972735,3.9123,4472.6,4472.5,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758326979241,3.9123,4472.6,4472.5,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758326980638,3.9123,4472.6,4472.5,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758326981435,3.9123,4472.6,4472.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1758326981642,3.9123,4472.6,4472.5,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758326982144,3.9123,4472.6,4472.5,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758326984144,0.7045,4472.6,4472.5,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758326989352,0.9327091,4472.6,4472.5,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1758326991853,0.9327091,4472.6,4472.5,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758326992151,0.9327091,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758326992852,0.9327091,4472.6,4472.5,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758326993447,0.9327091,4472.6,4472.5,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1758326993749,0.9327091,4472.6,4472.5,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758326993948,0.9327091,4472.6,4472.5,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1758326996753,0.9327091,4472.6,4472.5,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1758326996955,0.8328,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758326997156,1.5581683,4472.5,4472.4,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1758327000243,1.3459683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327000448,0.7253683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327001748,1.0440683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327002252,1.2439683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327004554,1.4498683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327004852,1.5673683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327008657,1.5673683,4472.5,4472.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1758327009556,1.4498683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327010157,1.0440683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327011259,0.7253683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327011856,1.0440683,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327013661,1.22679292,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327014757,1.22953177,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327015861,1.43543177,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327016061,1.55293177,4472.5,4472.4,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1758327016256,1.55293177,4472.5,4472.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1758327016458,1.55293177,4472.5,4472.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1758327017564,1.55293177,4472.5,4472.4,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1758327017764,1.55293177,4472.5,4472.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1758327018363,1.55293177,4472.5,4472.4,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1758327020358,1.55293177,4472.5,4472.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1758327020864,1.55293177,4472.5,4472.4,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1758327021064,1.55293177,4472.5,4472.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1758327021764,1.54692567,4472.5,4472.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1758327022353,1.54692567,4472.5,4472.4,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1758327025164,1.54692567,4472.5,4472.4,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1758327027773,1.54692567,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758327027971,1.54692567,4472.5,4472.4,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1758327028673,1.54692567,4472.5,4472.4,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758327034977,1.54692567,4472.5,4472.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1758327035578,1.54692567,4472.5,4472.4,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758327037480,1.54692567,4472.5,4472.4,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1758327038683,1.54692567,4472.5,4472.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1758327038979,1.54692567,4472.5,4472.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1758327039194,1.54692567,4472.5,4472.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1758327039682,1.54692567,4472.5,4472.4,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758327041290,1.54692567,4472.5,4472.4,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1758327041485,1.54692567,4472.5,4472.4,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758327047301,1.42942567,4472.5,4472.4,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758327048300,1.55612567,4472.5,4472.4,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758327049401,1.57798252,4472.5,4472.4,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1758327056805,1.57798252,4472.5,4472.4,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1758327059307,1.57798252,4472.5,4472.4,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1758327059704,1.57798252,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327060208,1.45128252,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327060402,1.24538252,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327061303,1.24538252,4472.5,4472.4,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758327061508,1.24538252,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327062098,1.44538252,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327062608,1.57388252,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327063205,1.44538252,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327063508,0.72678252,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327064204,1.03228252,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327064710,0.53238447,4472.5,4472.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758327066605,0.53238447,4472.5,4472.4,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1758327067808,0.22688447,4472.5,4472.4,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1758327068005,4.47e-06,4472.5,4472.4,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1758327068198,0.3055,4473.3,4473.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1758327068404,0.80461187,4473.3,4473.2,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758327068605,1.00391187,4473.3,4473.2,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758327069203,0.5048,4473.3,4473.2,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758327070200,0.8331,4474.0,4473.9,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1758327070400,0.8331,4474.0,4473.9,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1758327070401,1.33182777,4474.0,4473.9,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1758327072315,1.33182777,4474.0,4473.9,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1758327072514,0.8331,4474.0,4473.9,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1758327080108,1.05328034,4474.0,4473.9,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1758327081516,0.92498034,4474.0,4473.9,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1758327087524,1.05348034,4474.0,4473.9,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1758327087916,1.05338321,4474.0,4473.9,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1758327088116,1.05338321,4474.0,4473.9,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1758327089821,3.7382,4475.0,4473.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758327090022,3.7382,4475.0,4473.8,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1758327090023,0.4019,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758327090220,0.4019,4474.6,4474.5,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758327090415,1.19289295,4474.6,4474.5,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758327091320,1.19289295,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758327091517,1.19289295,4474.6,4474.5,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758327095624,1.19289295,4474.6,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758327099227,1.19289295,4474.6,4474.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1758327100225,1.19289295,4474.6,4474.5,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1758327102031,1.41094581,4474.6,4474.5,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1758327102829,1.41094581,4474.6,4474.5,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1758327103030,1.41094581,4474.6,4474.5,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758327108429,0.71474581,4474.6,4474.5,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758327108732,0.92084581,4474.6,4474.5,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758327110127,1.21514581,4474.6,4474.5,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758327111532,1.2154204,4474.6,4474.5,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758327112231,1.41267904,4474.6,4474.5,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758327112527,0.71647904,4474.6,4474.5,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758327113127,0.92257904,4474.6,4474.5,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1758327114237,1.41267904,4474.6,4474.5,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1758327114431,1.41267904,4474.6,4474.5,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1758327118640,0.4154,4474.4,4474.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1758327118831,1.42587904,4474.4,4474.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1758327119032,1.42587904,4474.4,4474.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758327119333,1.42587904,4474.4,4474.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1758327120239,1.42587904,4474.4,4474.3,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1758327122339,1.42587904,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327122540,1.13187904,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327122747,0.71647904,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327125346,0.91207904,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327126951,0.71647904,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327127642,0.91207904,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327129944,0.71647904,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327130644,0.91207904,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327132044,0.71647904,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327132251,0.16273021,4474.4,4474.3,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758327132448,0.16273021,4474.4,4474.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758327132449,3.2078,4475.0,4474.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758327132649,3.2078,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327134552,3.4034,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327136651,3.7258,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327137051,3.9408,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327141054,3.9408,4475.0,4474.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758327141358,4.0648,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758327141655,4.0648,4475.0,4474.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758327141860,3.9408,4475.0,4474.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758327143552,4.0648,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758327143755,4.0648,4475.0,4474.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758327144156,4.77625982,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758327144456,4.77625982,4475.0,4474.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758327146060,4.77625982,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758327146259,4.77625982,4475.0,4474.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758327147966,4.77625982,4475.0,4474.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758327148161,4.65225982,4475.0,4474.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758327148356,4.65225982,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327149861,4.32985982,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327150262,4.63605982,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327151965,1.42825982,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327161978,1.42856218,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327162476,1.12236218,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327163073,1.42856218,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327167083,1.12236218,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327168081,1.42856218,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327169186,1.12236218,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327170189,1.42856218,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327177698,1.21075863,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327177898,1.42885113,4475.0,4474.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758327179098,1.42885113,4475.0,4474.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758327180102,1.42885113,4475.0,4474.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758327180302,1.42885113,4475.0,4474.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758327180504,1.42885113,4475.0,4474.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758327180803,1.42885113,4475.0,4474.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758327183901,1.42885113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327185207,1.41845113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327187810,1.41845113,4475.0,4474.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758327188009,1.41845113,4475.0,4474.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758327189105,1.41845113,4475.0,4474.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758327195603,1.41845113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327195907,1.12265113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327196314,1.41845113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327208124,1.12265113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327208324,0.90765113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327210421,1.20755113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327210621,0.90765113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327214726,1.20755113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327215233,1.40275113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327218332,1.40275113,4475.0,4474.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758327218531,1.40275113,4475.0,4474.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758327222131,1.40275113,4475.0,4474.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758327222332,1.40275113,4475.0,4474.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758327222825,1.40275113,4475.0,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327223033,0.7057,4474.8,4474.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1758327223234,1.41775113,4474.8,4474.7,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1758327223437,1.41775113,4474.8,4474.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1758327223629,1.41775113,4474.8,4474.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758327224333,1.41775113,4474.8,4474.7,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758327224535,1.41775113,4474.8,4474.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758327227638,1.41775113,4474.8,4474.7,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758327227838,1.41775113,4474.8,4474.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1758327228338,1.41775113,4474.8,4474.7,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1758327229440,1.41775113,4474.8,4474.7,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1758327230748,1.41775113,4474.8,4474.7,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1758327235947,1.41756236,4474.8,4474.7,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1758327240350,1.11766236,4474.8,4474.7,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758327240652,0.71186236,4474.8,4474.7,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758327240951,0.90966236,4474.8,4474.7,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758327241151,1.21486236,4474.8,4474.7,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758327241354,1.41866236,4474.8,4474.7,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758327242853,1.41866236,4474.8,4474.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758327244649,1.21486236,4474.8,4474.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758327244855,0.90966236,4474.8,4474.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758327245655,0.90966236,4474.8,4474.7,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758327245855,1.21486236,4474.8,4474.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758327246655,1.21490031,4474.8,4474.7,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758327247754,1.41870031,4474.8,4474.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1758327256761,0.71190031,4474.8,4474.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1758327257059,0.71190031,4474.8,4474.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758327258359,1.21490031,4474.8,4474.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758327258553,1.41870031,4474.8,4474.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758327258854,1.11350031,4474.8,4474.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758327259050,1.11350031,4474.8,4474.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1758327259253,1.11350031,4474.8,4474.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758327259461,1.41870031,4474.8,4474.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758327260865,0.71190031,4474.8,4474.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758327262960,0.90970031,4474.8,4474.7,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758327263162,1.41870031,4474.8,4474.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1758327265466,1.41870031,4474.8,4474.7,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1758327265665,1.41870031,4474.8,4474.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1758327265964,1.41870031,4474.8,4474.7,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1758327266167,1.41870031,4474.8,4474.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1758327268470,1.41870031,4474.8,4474.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758327268670,1.41870031,4474.8,4474.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758327270269,1.41870031,4474.8,4474.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1758327273973,1.41870031,4474.8,4474.7,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1758327275872,1.41870031,4474.8,4474.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758327276070,1.41870031,4474.8,4474.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758327276275,1.11350031,4474.8,4474.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1758327276473,1.40590031,4474.7,4474.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1758327276868,1.40590031,4474.7,4474.6,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1758327277067,1.40590031,4474.7,4474.6,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1758327278380,1.40590031,4474.7,4474.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758327278978,1.40590031,4474.7,4474.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1758327280377,1.40590031,4474.7,4474.5,0.00335349]
["bitfinex-derivatives","ETHF0:USTF0",1758327280679,1.40590031,4474.6,4474.5,0.71299349]
["bitfinex-derivatives","ETHF0:USTF0",1758327280877,1.40590031,4474.6,4474.5,0.91869349]
["bitfinex-derivatives","ETHF0:USTF0",1758327283981,1.40590031,4474.6,4474.5,0.51665349]
["bitfinex-derivatives","ETHF0:USTF0",1758327284382,1.40590031,4474.6,4474.5,0.91869349]
["bitfinex-derivatives","ETHF0:USTF0",1758327284883,1.40590031,4474.6,4474.5,0.51665349]
["bitfinex-derivatives","ETHF0:USTF0",1758327285086,1.40590031,4474.6,4474.5,0.91869349]
["bitfinex-derivatives","ETHF0:USTF0",1758327289590,1.40590031,4474.6,4474.5,1.12539349]
["bitfinex-derivatives","ETHF0:USTF0",1758327290285,1.40590031,4474.6,4474.5,0.91869349]
["bitfinex-derivatives","ETHF0:USTF0",1758327291591,1.40590031,4474.6,4474.5,0.51665349]
["bitfinex-derivatives","ETHF0:USTF0",1758327292389,1.40590031,4474.6,4474.5,0.91869349]
["bitfinex-derivatives","ETHF0:USTF0",1758327293085,1.40590031,4474.6,4474.5,0.51665349]
["bitfinex-derivatives","ETHF0:USTF0",1758327293290,1.40590031,4474.6,4474.5,0.91869349]
["bitfinex-derivatives","ETHF0:USTF0",1758327294994,4.61370031,4474.6,4474.5,0.51665349]
["bitfinex-derivatives","ETHF0:USTF0",1758327295393,4.61370031,4474.6,4474.5,0.31095349]
["bitfinex-derivatives","ETHF0:USTF0",1758327295599,4.61370031,4474.6,4474.5,0.00335349]
["bitfinex-derivatives","ETHF0:USTF0",1758327296295,5.06119032,4474.6,4474.5,0.00335349]
["bitfinex-derivatives","ETHF0:USTF0",1758327296705,4.83770031,4474.6,4474.5,0.00335349]
["bitfinex-derivatives","ETHF0:USTF0",1758327298301,0.4633,4474.5,4474.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327298497,1.69369032,4474.5,4473.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758327298703,3.9398,4473.7,4473.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758327298902,4.65170031,4473.7,4473.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758327299103,4.65170031,4473.7,4473.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758327299306,3.9398,4473.2,4473.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758327299606,4.65170031,4473.2,4473.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758327300201,4.12280031,4473.2,4473.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758327300508,3.91970031,4473.2,4473.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758327301204,3.92160401,4473.2,4473.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758327302707,3.92160401,4473.2,4473.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758327306007,3.92160401,4473.2,4473.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758327306208,3.92160401,4473.2,4473.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758327306610,4.12570401,4473.2,4473.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758327307810,4.12570401,4473.2,4473.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758327308012,4.12570401,4473.2,4473.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758327309510,0.21984538,4473.2,4473.1,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758327315812,0.21984538,4473.2,4473.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758327316014,0.21984538,4473.2,4473.1,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758327316613,3.2078,4473.8,4473.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758327316918,3.9091,4473.8,4473.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758327317121,4.62270048,4473.8,4473.7,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1758327318414,4.62270048,4473.8,4473.7,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1758327319717,4.62270048,4473.8,4473.7,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1758327319916,0.7013,4473.1,4473.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758327320121,0.9208594,4473.1,4473.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758327320821,0.9208594,4473.1,4473.0,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1758327321012,0.9208594,4473.1,4473.0,4.13977]
["bitfinex-derivatives","ETHF0:USTF0",1758327321524,0.9208594,4473.1,4473.0,4.35457]
["bitfinex-derivatives","ETHF0:USTF0",1758327322122,0.9208594,4473.1,4473.0,4.68987]
["bitfinex-derivatives","ETHF0:USTF0",1758327325327,1.41572285,4473.1,4473.0,4.68987]
["bitfinex-derivatives","ETHF0:USTF0",1758327326828,1.41572285,4473.1,4473.0,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1758327327028,1.41572285,4473.1,4473.0,4.68987]
["bitfinex-derivatives","ETHF0:USTF0",1758327328331,1.41572285,4473.1,4473.0,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1758327328530,1.41572285,4473.1,4473.0,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1758327329524,1.41572285,4473.1,4473.0,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1758327329729,1.41572285,4473.1,4473.0,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1758327329925,1.41572285,4473.1,4472.5,39.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758327330124,0.7133,4472.9,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758327330326,1.42772285,4472.9,4472.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758327330928,1.42772285,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327331233,1.42772285,4472.9,4472.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758327331429,1.12782285,4472.9,4472.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758327331733,0.7133,4472.7,4472.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758327332035,1.42772285,4472.7,4472.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758327332234,1.42772285,4472.7,4472.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758327332424,1.42772285,4472.7,4472.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758327332832,1.42772285,4472.7,4472.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758327334028,1.42772285,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327335029,4.63552285,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327336336,4.63552285,4472.7,4472.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758327336538,4.63552285,4472.7,4472.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758327338839,4.63552285,4472.7,4472.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758327339036,4.63552285,4472.7,4472.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758327340139,0.4134,4472.3,4472.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758327340434,0.9328594,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327340634,1.42772285,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327341534,1.42772285,4472.3,4472.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758327342035,1.42772285,4472.3,4472.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758327342234,1.42772285,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327342435,1.42772285,4472.3,4472.0,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1758327342636,0.7133,4472.1,4472.0,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1758327342836,1.42772285,4472.1,4472.0,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1758327343041,1.42772285,4472.1,4472.0,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1758327343737,1.42772285,4472.1,4472.0,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1758327344044,1.42772285,4472.1,4472.0,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1758327346243,1.42772285,4472.1,4472.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1758327346543,1.42772285,4472.1,4472.0,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1758327347348,1.42772285,4472.1,4472.0,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1758327347642,1.42772285,4472.1,4472.0,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1758327349246,1.42700602,4472.1,4472.0,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1758327351545,1.42700602,4472.1,4472.0,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1758327351746,1.42700602,4472.1,4472.0,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1758327353541,1.42700602,4472.1,4472.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758327353745,0.4134,4471.8,4471.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758327353945,1.42700602,4471.8,4471.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758327354844,1.42700602,4471.8,4471.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758327355046,1.42700602,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327355444,0.2999,4471.7,4471.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1758327355644,4.33490602,4471.6,4471.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758327356242,4.63480602,4471.6,4471.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758327357049,0.7133,4471.5,4471.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758327357247,1.42719823,4471.5,4471.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758327358049,1.42719823,4471.5,4471.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758327360145,1.42719823,4471.5,4471.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758327360346,1.42719823,4471.5,4471.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758327360542,0.71389823,4471.5,4471.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758327360748,0.71389823,4471.5,4471.4,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758327360946,0.3095,4472.5,4472.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758327361150,0.80395278,4472.5,4472.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1758327361354,0.92425278,4472.5,4472.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1758327361545,1.13375278,4472.5,4472.4,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1758327361748,1.34725278,4472.5,4472.4,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1758327363053,1.13375278,4472.5,4472.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1758327363258,0.92425278,4472.5,4472.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1758327364953,0.80395278,4472.5,4472.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1758327365154,0.3095,4472.5,4472.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1758327366948,0.7325,4472.4,4472.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758327367257,1.22693772,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327369961,0.91743772,4472.4,4472.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327370161,1.22693772,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327370364,1.22693772,4472.3,4472.2,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758327373063,1.44800018,4472.3,4472.2,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758327373265,1.44800018,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758327373564,1.13850018,4472.3,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758327373765,0.7325,4472.1,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758327373964,1.44800018,4472.1,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758327374165,0.519,4471.2,4471.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1758327374359,0.74006246,4471.2,4471.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758327374666,0.74006246,4471.2,4471.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758327374867,0.95356246,4471.2,4471.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758327375362,0.74006246,4471.2,4471.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758327375563,0.53056246,4471.2,4471.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1758327376966,0.22106246,4471.2,4471.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1758327377265,0.3095,4471.6,4471.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1758327377466,0.52892978,4471.6,4471.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1758327377668,0.528929,4471.6,4471.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1758327379469,0.219429,4471.6,4471.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1758327380162,0.528929,4471.6,4471.5,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1758327386174,0.528929,4471.6,4471.5,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1758327386976,0.738429,4471.6,4471.5,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1758327389180,0.738429,4471.6,4471.5,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1758327389381,0.738429,4471.6,4471.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1758327390779,0.738429,4471.6,4471.5,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1758327391483,0.938929,4471.6,4471.5,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1758327392486,0.938929,4471.6,4471.5,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1758327392684,0.938929,4471.6,4471.5,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1758327393982,0.738429,4471.6,4471.5,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1758327394681,0.738429,4471.6,4471.5,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1758327394886,0.738429,4471.6,4471.5,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1758327395083,0.219429,4471.6,4471.5,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1758327395278,0.3024,4472.4,4472.2,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758327395483,0.3024,4472.4,4472.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758327401098,0.508,4472.3,4472.2,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758327401286,0.508,4472.3,4472.2,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1758327401481,0.7085,4472.3,4472.2,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1758327401791,0.7085,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758327401990,0.7085,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327403995,0.7085,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758327404203,0.7085,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327407202,0.94228396,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327408597,1.43619705,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327410990,1.43619705,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758327411197,1.43619705,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327411585,1.43619705,4472.3,4472.2,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758327411586,0.94228396,4472.3,4472.2,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758327412194,0.94228396,4472.3,4472.2,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1758327415099,0.94228396,4472.3,4472.2,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758327415697,0.94228396,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327417103,1.43633656,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327417293,0.94228396,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327419396,1.43643004,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327420201,1.43643004,4472.3,4472.2,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758327420701,1.43643004,4472.3,4472.2,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1758327420899,1.43643004,4472.3,4472.2,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758327421401,1.43643004,4472.3,4472.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758327421600,1.43929629,4472.3,4472.2,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758327421989,1.43929629,4472.3,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327421990,5.6628963,4472.3,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327422189,0.4098,4472.1,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327422406,1.45769629,4472.1,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327422592,0.5333,4472.0,4471.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758327422902,0.5333,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758327422903,0.7269,4471.8,4471.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1758327423202,1.45769629,4471.8,4471.7,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1758327423699,1.45769629,4471.8,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327423904,0.1235,4472.0,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327423905,0.7269,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327424201,1.45769629,4471.6,4471.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758327431899,1.45769629,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327432099,1.45769629,4471.6,4471.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758327432302,1.45769629,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327437508,1.22104608,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327437713,1.45611195,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327439720,0.96196587,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327440515,1.45421172,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327445624,1.45435479,4471.6,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758327446922,1.45435479,4471.6,4471.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758327448018,0.4098,4471.4,4471.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327448223,1.45435479,4471.4,4471.3,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1758327448423,1.45435479,4471.4,4471.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758327449519,1.45435479,4471.4,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758327449715,1.45435479,4471.4,4471.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758327451022,1.45435479,4471.4,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758327451327,1.45435479,4471.4,4471.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758327451829,1.45435479,4471.4,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758327452030,1.45435479,4471.4,4471.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758327453430,1.45435479,4471.4,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758327453632,1.45435479,4471.4,4471.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758327453832,1.45435479,4471.4,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758327454023,1.45435479,4471.4,4471.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758327459728,1.45543822,4471.4,4471.3,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1758327461741,0.3169,4471.3,4471.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327461946,1.44723822,4471.2,4471.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327462435,0.7187,4471.1,4471.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758327462637,1.44723822,4471.1,4471.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758327467643,4.65503822,4471.1,4471.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758327478148,1.44723822,4471.1,4471.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758327480142,1.44723822,4471.1,4471.0,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1758327480350,1.04543822,4471.1,4471.0,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1758327480549,1.04543822,4471.1,4471.0,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1758327480751,0.55210894,4471.1,4471.0,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1758327481250,8.94e-06,4471.1,4471.0,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1758327481453,0.3071,4472.1,4472.0,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1758327481647,0.1203,4472.5,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758327481854,0.1203,4472.5,4472.4,1.30307799]
["bitfinex-derivatives","ETHF0:USTF0",1758327482049,0.61277623,4472.5,4472.4,1.30307799]
["bitfinex-derivatives","ETHF0:USTF0",1758327482254,0.91987623,4472.5,4472.4,1.30307799]
["bitfinex-derivatives","ETHF0:USTF0",1758327483357,1.12347623,4472.5,4472.4,1.27497799]
["bitfinex-derivatives","ETHF0:USTF0",1758327483960,0.631,4472.5,4472.4,1.27497799]
["bitfinex-derivatives","ETHF0:USTF0",1758327485456,0.631,4472.5,4472.4,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1758327485756,0.8372,4472.5,4472.4,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1758327488455,0.631,4472.5,4472.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1758327488654,0.4274,4472.5,4472.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1758327489056,0.631,4472.5,4472.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1758327491757,0.8372,4472.5,4472.4,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1758327492059,0.8372,4472.5,4472.4,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1758327492557,0.8372,4472.5,4472.4,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1758327493558,1.06439296,4472.5,4472.4,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1758327493757,1.06439296,4472.5,4472.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758327494057,1.06439296,4472.5,4472.4,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1758327495557,1.06439296,4472.5,4472.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1758327499759,1.06414946,4472.5,4472.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1758327501463,0.85794946,4472.5,4472.4,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1758327501860,0.65434946,4472.5,4472.4,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1758327503365,0.85794946,4472.5,4472.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1758327503769,0.85794946,4472.5,4472.4,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1758327505564,0.85794946,4472.5,4472.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1758327509073,1.06414946,4472.5,4472.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1758327511071,0.85794946,4472.5,4472.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1758327511382,0.65434946,4472.5,4472.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1758327512376,9.46e-06,4472.5,4472.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1758327513374,3.3324,4473.5,4473.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758327513572,3.3324,4473.5,4473.4,1.61008799]
["bitfinex-derivatives","ETHF0:USTF0",1758327513573,4.23648925,4473.5,4473.4,1.61008799]
["bitfinex-derivatives","ETHF0:USTF0",1758327514283,1.32248925,4473.5,4473.4,4.81788799]
["bitfinex-derivatives","ETHF0:USTF0",1758327514469,1.32248925,4473.5,4473.4,4.61668799]
["bitfinex-derivatives","ETHF0:USTF0",1758327515769,0.4119,4472.9,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758327515974,1.19770948,4472.8,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758327516174,1.19770948,4472.8,4472.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758327518377,1.19770948,4472.8,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758327518574,1.19775467,4472.8,4472.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758327518975,1.19775467,4472.8,4472.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758327519476,1.19775467,4472.8,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758327519678,1.19775467,4472.8,4472.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758327522073,1.19775467,4472.8,4472.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758327522273,1.19775467,4472.8,4472.7,2.12644799]
["bitfinex-derivatives","ETHF0:USTF0",1758327525381,1.42256027,4472.8,4472.7,2.12644799]
["bitfinex-derivatives","ETHF0:USTF0",1758327525980,1.42256027,4472.8,4472.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758327526186,1.42256027,4472.8,4472.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758327529980,1.42256027,4472.8,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758327530174,1.42256027,4472.8,4472.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758327531587,1.42256027,4472.8,4472.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758327531788,1.42256027,4472.8,4472.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758327532088,1.42256027,4472.8,4472.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758327532488,0.71686027,4472.8,4472.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758327532688,0.2248056,4472.8,4472.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758327534201,0.2248056,4472.8,4472.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758327535902,0.2248056,4472.8,4472.7,6.12644799]
["bitfinex-derivatives","ETHF0:USTF0",1758327536602,0.7169056,4472.8,4472.7,2.12644799]
["bitfinex-derivatives","ETHF0:USTF0",1758327537405,0.7169056,4472.8,4472.7,1.90244799]
["bitfinex-derivatives","ETHF0:USTF0",1758327537598,0.7169056,4472.8,4472.7,2.12644799]
["bitfinex-derivatives","ETHF0:USTF0",1758327539702,0.7169056,4472.8,4472.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758327539902,5.6e-06,4472.8,4472.7,6.26737383]
["bitfinex-derivatives","ETHF0:USTF0",1758327540202,3.2078,4473.5,4473.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758327540508,3.69926821,4473.5,4473.4,1.85867383]
["bitfinex-derivatives","ETHF0:USTF0",1758327542799,4.41716821,4473.5,4473.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758327543006,0.7179,4473.4,4473.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758327543204,1.20936821,4473.4,4473.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758327544207,1.20936821,4473.4,4473.3,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1758327545908,1.20936821,4473.4,4473.3,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1758327546107,0.7179,4473.4,4473.3,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1758327547609,1.20911345,4473.4,4473.3,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1758327547908,1.20911345,4473.4,4473.3,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758327550404,0.7179,4473.4,4473.3,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758327550803,0.7179,4473.4,4473.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758327551009,1.20909634,4473.4,4473.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758327552013,1.42494375,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327553111,1.42494375,4473.4,4473.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758327553411,1.12354375,4473.3,4473.1,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1758327553610,1.42494375,4473.2,4473.1,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1758327553910,1.42494375,4473.2,4473.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758327554309,1.42494375,4473.2,4473.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758327556112,1.42494375,4473.2,4473.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1758327557911,1.20909634,4473.2,4473.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1758327558112,1.43085878,4473.2,4473.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1758327559109,1.43085878,4473.2,4473.1,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1758327559413,1.43085878,4473.2,4473.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1758327560209,1.43085878,4473.2,4473.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1758327560614,1.43085878,4473.2,4473.1,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1758327561216,1.43085878,4473.2,4473.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1758327565017,1.43085878,4473.2,4473.1,2.26083383]
["bitfinex-derivatives","ETHF0:USTF0",1758327565512,0.71295878,4473.2,4473.1,2.26083383]
["bitfinex-derivatives","ETHF0:USTF0",1758327565715,1.22235878,4473.2,4473.1,2.26083383]
["bitfinex-derivatives","ETHF0:USTF0",1758327566416,1.22235878,4473.2,4473.1,2.03683383]
["bitfinex-derivatives","ETHF0:USTF0",1758327566616,1.22235878,4473.2,4473.1,2.26083383]
["bitfinex-derivatives","ETHF0:USTF0",1758327568915,0.71295878,4473.2,4473.1,2.26083383]
["bitfinex-derivatives","ETHF0:USTF0",1758327571110,0.22176244,4473.2,4473.1,2.26083383]
["bitfinex-derivatives","ETHF0:USTF0",1758327572016,0.22176244,4473.2,4473.1,2.03683383]
["bitfinex-derivatives","ETHF0:USTF0",1758327572215,0.22176244,4473.2,4473.1,2.26083383]
["bitfinex-derivatives","ETHF0:USTF0",1758327573119,0.22176244,4473.2,4473.1,5.46863383]
["bitfinex-derivatives","ETHF0:USTF0",1758327574020,0.5082,4473.5,4473.4,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1758327574220,1.22161619,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327576918,1.55931619,4473.5,4473.4,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1758327577117,1.55931619,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327577318,1.55931619,4473.5,4473.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1758327577517,1.55931619,4473.5,4473.4,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1758327577820,1.55931619,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327580424,1.43251619,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327585428,1.55931619,4473.5,4473.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1758327585628,1.55931619,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327586724,1.43251619,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327587025,0.52934632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327587228,0.22184632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327587424,0.73004632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327587629,0.94094632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327587824,1.06774632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327588325,0.22184632,4473.5,4473.4,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1758327588731,0.22184632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327592640,0.52934632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327592832,0.73004632,4473.5,4473.4,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1758327593138,1.06774632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327593338,0.73004632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327594841,0.52934632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327595340,0.22184632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327595841,0.52934632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327596639,0.22184632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327598142,0.94094632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327599442,0.52934632,4473.5,4473.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1758327599846,0.72674632,4473.5,4473.4,2.1211854]
["bitfinex-derivatives","ETHF0:USTF0",1758327600443,0.52934632,4473.5,4473.4,2.1211854]
["bitfinex-derivatives","ETHF0:USTF0",1758327602954,0.52934632,4473.5,4473.4,1.8971854]
["bitfinex-derivatives","ETHF0:USTF0",1758327603148,0.52934632,4473.5,4473.4,2.1211854]
["bitfinex-derivatives","ETHF0:USTF0",1758327604556,0.22184632,4473.5,4473.4,2.1211854]
["bitfinex-derivatives","ETHF0:USTF0",1758327604753,0.74234632,4473.5,4473.4,2.1211854]
["bitfinex-derivatives","ETHF0:USTF0",1758327608256,0.74234632,4473.5,4473.4,1.8971854]
["bitfinex-derivatives","ETHF0:USTF0",1758327608452,0.9395373,4473.5,4473.4,1.8971854]
["bitfinex-derivatives","ETHF0:USTF0",1758327608658,1.0567373,4473.5,4473.4,2.1211854]
["bitfinex-derivatives","ETHF0:USTF0",1758327610054,1.0567373,4473.5,4473.4,1.8971854]
["bitfinex-derivatives","ETHF0:USTF0",1758327610255,1.0567373,4473.5,4473.4,2.1211854]
["bitfinex-derivatives","ETHF0:USTF0",1758327612752,1.0567373,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758327612960,5.77191889,4473.5,4473.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758327613158,0.7203,4473.3,4473.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758327613348,1.43117889,4473.3,4473.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758327613551,1.65472889,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327613861,1.43117889,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327614047,1.43117889,4473.3,4473.2,1.0056554]
["bitfinex-derivatives","ETHF0:USTF0",1758327614251,1.43117889,4473.3,4473.2,1.7130554]
["bitfinex-derivatives","ETHF0:USTF0",1758327616062,1.43117889,4473.3,4473.2,4.9208554]
["bitfinex-derivatives","ETHF0:USTF0",1758327617359,1.43117889,4473.3,4473.2,4.1936554]
["bitfinex-derivatives","ETHF0:USTF0",1758327617563,5.43117889,4473.3,4473.2,1.0056554]
["bitfinex-derivatives","ETHF0:USTF0",1758327617763,5.43117889,4473.3,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327618062,4.7203,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327618262,5.44301506,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327619959,5.44301506,4473.3,4473.2,1.0056554]
["bitfinex-derivatives","ETHF0:USTF0",1758327620157,1.44301506,4473.3,4473.2,0.7816554]
["bitfinex-derivatives","ETHF0:USTF0",1758327620356,1.44301506,4473.3,4473.2,1.0056554]
["bitfinex-derivatives","ETHF0:USTF0",1758327623870,1.44301506,4473.3,4473.2,0.7816554]
["bitfinex-derivatives","ETHF0:USTF0",1758327624071,1.44301506,4473.3,4473.2,1.0056554]
["bitfinex-derivatives","ETHF0:USTF0",1758327624669,1.44301506,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758327625466,5.12181506,4473.3,4472.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758327625769,0.7203,4471.7,4471.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758327625968,0.94013928,4471.7,4471.6,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758327627066,0.94013928,4471.7,4471.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758327628466,0.94013928,4471.7,4471.6,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758327629573,0.94013928,4471.7,4471.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758327629870,0.94013928,4471.7,4471.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758327630372,0.94013928,4471.7,4471.6,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758327631373,0.94013928,4471.7,4471.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758327631974,0.94013928,4471.7,4471.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758327632167,0.94013928,4471.7,4471.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758327634272,0.94013928,4471.7,4471.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758327634475,0.94013928,4471.7,4471.6,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758327638076,0.94013928,4471.7,4471.6,4.6167554]
["bitfinex-derivatives","ETHF0:USTF0",1758327638777,0.94013928,4471.7,4471.6,5.3531554]
["bitfinex-derivatives","ETHF0:USTF0",1758327640078,0.94013928,4471.7,4471.6,5.1281554]
["bitfinex-derivatives","ETHF0:USTF0",1758327640375,0.94013928,4471.7,4471.6,5.3531554]
["bitfinex-derivatives","ETHF0:USTF0",1758327642975,0.74033928,4471.7,4471.6,5.3531554]
["bitfinex-derivatives","ETHF0:USTF0",1758327644577,0.54103928,4471.7,4471.6,5.3531554]
["bitfinex-derivatives","ETHF0:USTF0",1758327644776,0.21983928,4471.7,4471.6,5.3531554]
["bitfinex-derivatives","ETHF0:USTF0",1758327645783,0.51173928,4471.7,4471.6,5.1281554]
["bitfinex-derivatives","ETHF0:USTF0",1758327645985,0.51173928,4471.7,4471.6,5.3531554]
["bitfinex-derivatives","ETHF0:USTF0",1758327649183,0.71843928,4471.7,4471.6,5.3531554]
["bitfinex-derivatives","ETHF0:USTF0",1758327650385,1.22430377,4471.7,4471.6,5.3531554]
["bitfinex-derivatives","ETHF0:USTF0",1758327651774,0.7041,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758327651980,1.42980377,4471.2,4471.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758327652379,1.42980377,4471.2,4471.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758327654983,1.42980377,4471.2,4471.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758327655486,0.7041,4471.1,4471.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1758327655686,1.42980377,4471.1,4471.0,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1758327660187,1.43122542,4471.1,4471.0,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1758327660381,1.43122542,4471.1,4471.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1758327660588,1.43122542,4471.1,4471.0,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1758327662391,1.43122542,4471.1,4471.0,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1758327662582,1.22572542,4471.1,4471.0,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1758327663693,0.72712542,4471.1,4471.0,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1758327665288,1.04762542,4471.1,4471.0,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1758327667392,1.26082542,4471.1,4471.0,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1758327670695,1.26082542,4471.1,4471.0,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1758327671086,1.45522542,4471.1,4471.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758327671288,1.45522542,4471.1,4471.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327671494,0.4076,4470.9,4470.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758327671689,1.45522542,4470.9,4470.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1758327673792,1.45522542,4470.9,4470.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1758327674491,1.45522542,4470.9,4470.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1758327674886,1.45522542,4470.9,4470.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758327675091,1.45522542,4470.9,4470.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1758327677993,1.45522542,4470.9,4470.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327678394,1.45522542,4470.9,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758327678600,0.7281,4470.7,4470.6,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1758327678790,1.45522542,4470.7,4470.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1758327678991,1.45656737,4470.7,4470.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1758327679190,1.45656737,4470.7,4470.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1758327680393,1.45656737,4470.7,4470.6,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1758327680596,1.45656737,4470.7,4470.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1758327680902,1.45656737,4470.7,4470.4,39.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758327681100,0.4411,4470.5,4470.4,39.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758327681301,1.16956737,4470.5,4470.4,40.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758327681496,1.16956737,4470.5,4470.4,39.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758327681702,1.16956737,4470.5,4470.4,36.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758327682501,1.16956737,4470.5,4470.4,37.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758327683305,1.16956737,4470.5,4470.4,36.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758327683605,1.16956737,4470.5,4470.4,37.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758327684805,1.16956737,4470.5,4470.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758327684806,0.4076,4470.1,4470.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758327685108,1.45656737,4470.1,4470.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758327685607,1.45656737,4470.1,4470.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758327687104,1.45656737,4470.1,4470.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758327688008,4.66436737,4470.1,4470.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758327690708,0.4096,4469.9,4469.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758327690910,1.43917277,4469.9,4469.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758327692006,0.4096,4469.6,4469.5,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1758327692305,1.43917277,4469.6,4469.5,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1758327694612,1.43917277,4469.6,4469.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758327697007,1.43917277,4469.6,4469.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758327697213,0.7109,4469.4,4469.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758327697414,1.43917277,4469.4,4469.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758327697615,1.43917277,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327698313,1.43917277,4469.4,4469.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758327698518,1.43917277,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327698713,1.43917277,4469.4,4469.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758327699014,1.43917277,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327699510,1.43917277,4469.4,4469.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758327699716,1.43917277,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327701220,1.43917277,4469.4,4469.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758327701520,1.43917277,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327702220,1.43917277,4469.4,4469.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758327702420,1.43917277,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327702720,1.43917277,4469.4,4469.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758327703019,1.43917277,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327703417,1.24387277,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327704522,0.73800828,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327705319,1.24404839,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327705820,1.43934839,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327706420,1.43934839,4469.4,4469.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758327706620,1.43931022,4469.4,4469.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758327706821,1.43931022,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327707517,0.22237011,4469.4,4469.3,1.57654999]
["bitfinex-derivatives","ETHF0:USTF0",1758327707712,0.22237011,4469.4,4469.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758327710822,0.73859431,4469.6,4469.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758327711124,1.24514107,4469.6,4469.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758327711328,1.24514107,4469.6,4469.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758327711514,1.24514107,4469.6,4469.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758327712226,1.24514107,4469.6,4469.5,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1758327714530,1.24545213,4469.6,4469.5,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1758327716531,1.24545213,4469.6,4469.5,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758327716921,1.44075213,4469.6,4469.5,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1758327717123,1.44075213,4469.6,4469.5,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758327717326,1.44075213,4469.6,4469.5,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1758327717530,1.44075213,4469.6,4469.5,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758327717730,1.44075213,4469.6,4469.5,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1758327718537,1.44079416,4469.6,4469.5,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1758327718837,1.44079416,4469.6,4469.5,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758327719037,1.44160153,4469.6,4469.5,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1758327720632,1.44160153,4469.6,4469.5,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1758327720832,1.44160153,4469.6,4469.5,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1758327721234,1.44162379,4469.6,4469.5,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1758327722335,1.44162379,4469.6,4469.5,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758327723940,1.44162379,4469.6,4469.5,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1758327726540,1.44162379,4469.6,4469.5,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1758327726843,1.24632379,4469.6,4469.5,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1758327727834,0.73072379,4469.6,4469.5,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1758327728040,0.73072379,4469.6,4469.5,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758327728441,1.45352379,4469.6,4469.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1758327728740,1.45352379,4469.6,4469.5,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1758327729140,1.45352379,4469.6,4469.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1758327729346,1.45352379,4469.6,4469.5,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1758327733048,1.45356,4469.6,4469.5,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1758327735845,1.45356,4469.6,4469.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758327736047,1.45356,4469.6,4469.5,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1758327743866,1.45356,4469.6,4469.5,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1758327744167,1.45356,4469.6,4469.5,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1758327749074,1.45356,4469.6,4469.5,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1758327749273,1.45356,4469.6,4469.5,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758327749674,1.45356,4469.6,4469.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1758327751776,1.45356,4469.6,4469.5,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1758327751975,1.45356,4469.6,4469.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1758327753077,1.4545775,4469.6,4469.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1758327754677,1.4545775,4469.6,4469.5,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758327755077,1.4545775,4469.6,4469.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327755377,0.7341,4469.4,4469.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327755578,1.4658775,4469.4,4469.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758327755778,1.4658775,4469.4,4469.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327758082,1.4658775,4469.4,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758327758283,1.4658775,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758327758583,1.4658775,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327759185,5.45688522,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327760985,5.45667078,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327761784,9.45667078,4469.3,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327762086,0.7341,4469.1,4469.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758327762282,1.46566306,4469.1,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327762492,1.46566306,4469.1,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327762683,0.7341,4468.9,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327762987,1.46566306,4468.9,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327766892,1.14306306,4468.9,4468.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1758327767190,1.46566306,4468.8,4468.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327771594,1.46566306,4468.8,4468.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1758327772797,1.46507742,4468.8,4468.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1758327779095,1.46507742,4468.8,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758327781297,1.46507742,4468.8,4468.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758327781496,2.24748514,4468.7,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327781895,0.8502,4468.5,4468.4,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1758327782090,1.58117742,4468.5,4468.4,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1758327784498,0.22362329,4468.5,4468.4,6.46164121]
["bitfinex-derivatives","ETHF0:USTF0",1758327784796,3.2078,4469.6,4469.1,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1758327784797,0.5283,4469.2,4469.1,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1758327784996,1.26059114,4469.2,4469.1,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1758327785696,1.46559114,4469.2,4469.1,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1758327787292,1.46568068,4469.2,4469.1,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1758327788195,1.46568068,4469.2,4469.1,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1758327788397,1.46568068,4469.2,4469.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1758327789498,1.46568068,4469.2,4469.1,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1758327790996,1.46568068,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327791202,0.7333,4468.6,4468.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1758327791396,1.46568068,4468.6,4468.5,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1758327792199,1.46568068,4468.6,4468.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758327792402,1.46568068,4468.6,4468.5,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1758327792600,1.46568068,4468.6,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758327792901,4.13357121,4468.9,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758327792902,0.7333,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758327793100,1.46568068,4468.4,4468.3,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1758327794801,1.46568068,4468.4,4468.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327795197,1.46568068,4468.4,4468.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758327795198,0.7333,4468.3,4468.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758327795398,1.46568068,4468.3,4468.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758327795599,1.46568068,4468.3,4468.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758327795800,1.46568068,4468.3,4467.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758327796102,0.7333,4467.7,4467.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758327796298,0.1169,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758327796502,0.3222,4467.4,4467.3,36.252]
["bitfinex-derivatives","ETHF0:USTF0",1758327796699,0.546178,4467.4,4467.3,36.477]
["bitfinex-derivatives","ETHF0:USTF0",1758327796903,1.05458068,4467.4,4467.3,36.477]
["bitfinex-derivatives","ETHF0:USTF0",1758327798595,1.05458068,4467.4,4467.3,36.769]
["bitfinex-derivatives","ETHF0:USTF0",1758327799995,1.05458068,4467.4,4467.3,36.477]
["bitfinex-derivatives","ETHF0:USTF0",1758327800501,1.05458068,4467.4,4467.3,36.769]
["bitfinex-derivatives","ETHF0:USTF0",1758327806513,1.05314945,4467.4,4467.3,36.769]
["bitfinex-derivatives","ETHF0:USTF0",1758327808312,0.546178,4467.4,4467.3,36.769]
["bitfinex-derivatives","ETHF0:USTF0",1758327809314,0.223978,4467.4,4467.3,36.769]
["bitfinex-derivatives","ETHF0:USTF0",1758327809517,0.2941,4467.7,4467.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758327809709,0.2941,4467.7,4467.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758327809910,0.51441428,4467.7,4467.6,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1758327810109,1.02125141,4467.7,4467.6,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1758327811409,1.21995141,4467.7,4467.6,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1758327811811,0.72715141,4467.7,4467.6,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1758327812012,0.1251,4468.5,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758327812312,0.1251,4469.0,4468.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758327812512,3.3247,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758327812713,3.3247,4469.5,4469.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758327813017,3.6188,4469.5,4469.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758327813213,0.411,4469.5,4469.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1758327816317,0.411,4469.5,4469.4,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1758327827523,0.1251,4470.0,4469.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758327827726,0.1251,4470.0,4469.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758327827915,0.4192,4470.0,4469.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758327828114,0.83550111,4470.0,4469.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758327828525,1.04060111,4470.0,4469.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758327839736,1.04137483,4470.0,4469.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758327840947,1.5475764,4470.0,4469.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758327844441,1.5475764,4470.0,4469.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327845146,1.5475764,4470.0,4469.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758327845548,1.54847739,4470.0,4469.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758327847841,1.54847739,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327848046,0.8488,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758327848345,1.57427739,4469.0,4468.9,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1758327848548,1.57427739,4469.0,4468.7,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1758327848852,0.3054,4468.8,4468.7,36.25]
["bitfinex-derivatives","ETHF0:USTF0",1758327849041,0.128,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758327849245,0.4154,4468.2,4468.1,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1758327849444,0.94007582,4468.2,4468.1,3.83541]
["bitfinex-derivatives","ETHF0:USTF0",1758327849750,1.44747322,4468.2,4468.1,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1758327850953,1.44747322,4468.2,4468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327851245,1.14207322,4468.2,4468.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758327851449,0.94007582,4468.1,4468.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1758327851653,2.2298667,4468.1,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327854653,0.5434,4468.0,4467.9,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758327854852,1.06807582,4468.0,4467.9,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758327870064,1.57349343,4468.0,4467.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327870362,1.45159343,4467.9,4467.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327873162,1.45135454,4467.9,4467.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327876161,1.45135454,4467.9,4467.8,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1758327896873,1.45135454,4467.9,4467.8,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758327897169,1.45135454,4467.9,4467.8,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1758327901575,1.45135454,4467.9,4467.2,1.81209676]
["bitfinex-derivatives","ETHF0:USTF0",1758327901576,0.2142,4467.3,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327901763,1.44865454,4467.3,4467.2,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1758327901970,1.44865454,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758327902569,1.01945454,4467.3,4467.2,1.41076676]
["bitfinex-derivatives","ETHF0:USTF0",1758327903574,1.02083067,4467.3,4467.2,1.41076676]
["bitfinex-derivatives","ETHF0:USTF0",1758327903775,1.02083067,4467.3,4467.2,1.55345897]
["bitfinex-derivatives","ETHF0:USTF0",1758327905778,1.23583067,4467.3,4467.2,1.55345897]
["bitfinex-derivatives","ETHF0:USTF0",1758327907673,1.45003067,4467.3,4467.2,1.55345897]
["bitfinex-derivatives","ETHF0:USTF0",1758327907882,1.45003067,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758327908576,1.45003067,4467.3,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758327908768,1.45003067,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758327913084,1.45003067,4467.3,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758327913386,1.45003067,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758327916488,1.44995687,4467.3,4467.2,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758327917190,1.44995687,4467.3,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327917785,0.7242,4467.2,4467.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758327917992,1.44995687,4467.2,4467.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758327919295,1.44994229,4467.2,4467.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758327936901,1.44994229,4467.2,4467.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758327937102,1.44994229,4467.2,4467.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758327941296,1.44994229,4467.2,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327941297,0.5216,4467.0,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327941502,0.5216,4467.0,4466.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758327941503,1.55504229,4467.0,4466.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758327941695,1.55504229,4467.0,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327948210,1.55504229,4467.0,4466.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327948510,2.35401126,4466.9,4466.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327950911,2.35401126,4466.9,4466.7,0.02575456]
["bitfinex-derivatives","ETHF0:USTF0",1758327951210,1.42824229,4466.8,4466.7,0.02575456]
["bitfinex-derivatives","ETHF0:USTF0",1758327951709,1.42824229,4466.8,4466.7,0.00345456]
["bitfinex-derivatives","ETHF0:USTF0",1758327955909,0.7025,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758327956110,2.35401126,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758327956306,5.56181126,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758327956509,0.1268,4466.0,4465.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1758327956710,0.7025,4465.8,4465.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1758327956913,1.42824229,4465.8,4465.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1758327957111,1.42824229,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758327958112,1.42824229,4465.8,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758327958319,3.2078,4465.9,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758327958320,0.8293,4465.5,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758327958521,1.55504229,4465.5,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758327959616,0.6928,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758327959810,1.41854229,4465.3,4465.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1758327960115,0.5261,4464.9,4464.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758327960316,0.74642468,4464.9,4464.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758327961406,3.4328,4465.9,4464.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758327961407,3.3296,4467.0,4466.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1758327961617,0.5307,4467.0,4466.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758327961918,1.0372661,4467.0,4466.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758327962420,1.0372661,4467.0,4466.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758327963615,1.3529661,4467.0,4466.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758327964205,0.7246,4466.2,4466.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758327964406,1.2311661,4466.2,4466.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758327965416,1.2311661,4466.2,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758327966314,1.2311661,4466.2,4465.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758327966514,0.4089,4465.9,4465.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758327966713,0.7246,4465.9,4465.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758327967417,0.7246,4465.9,4465.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758327967615,0.91581687,4465.9,4465.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1758327967820,0.7246,4465.7,4465.6,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1758327968317,1.50876554,4465.7,4465.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758327968519,2.01575301,4465.7,4465.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758327968722,0.1218,4465.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758327968920,0.7246,4464.9,4464.8,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1758327969224,0.7246,4464.9,4464.8,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1758327971219,0.7246,4464.9,4464.5,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1758327971427,1.50876554,4464.9,4464.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758327971631,2.01558144,4464.9,4464.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758327972632,2.01572219,4464.9,4464.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758327973229,0.7246,4464.2,4464.1,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1758327973525,0.94143014,4464.2,4464.1,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1758327974730,0.94143014,4464.2,4464.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1758327975328,1.72559568,4464.2,4464.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1758327976121,1.72559568,4464.2,4464.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758327977628,1.72541921,4464.2,4464.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758327980631,1.72541921,4464.2,4463.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758327980934,0.8464,4464.0,4463.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758327981133,1.06305367,4464.0,4463.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758327981341,1.06305367,4464.0,4463.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758327981540,0.7246,4463.7,4463.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758327981841,0.94125367,4463.7,4463.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758327983230,1.72541921,4463.7,4463.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758327985342,0.7246,4463.4,4463.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758327985536,1.72541921,4463.4,4463.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758327985844,1.72541921,4463.4,4463.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1758327986539,0.21665367,4463.4,4463.3,1.89239554]
["bitfinex-derivatives","ETHF0:USTF0",1758327986736,0.3157,4463.7,4463.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1758327986936,0.22185142,4463.6,4463.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1758327987131,0.22185142,4463.6,4463.5,4.23301]
["bitfinex-derivatives","ETHF0:USTF0",1758327987443,0.22185142,4463.6,4463.5,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1758327987642,0.6479,4464.5,4464.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758327988143,0.8464,4464.5,4464.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1758327988537,0.8464,4464.5,4464.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758327988734,0.3157,4464.5,4464.4,1.89229554]
["bitfinex-derivatives","ETHF0:USTF0",1758327988942,0.5064,4464.9,4464.8,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1758327989141,1.01213906,4464.9,4464.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758327989439,0.5064,4464.9,4464.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758327991040,0.3348,4465.5,4465.3,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1758327991247,0.8273,4466.0,4465.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758327991441,0.6282,4466.0,4465.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758327991850,0.2934,4466.0,4465.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758327996347,0.2934,4466.4,4466.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758327996647,0.2934,4466.4,4466.3,1.90303554]
["bitfinex-derivatives","ETHF0:USTF0",1758327996852,0.5064,4466.8,4466.7,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1758327997152,1.21128924,4466.8,4466.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1758327998046,1.21128924,4466.8,4466.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758327998252,0.7055,4466.8,4466.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1758327999654,0.9241354,4466.8,4466.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1758328000049,0.9241354,4466.8,4466.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758328000250,0.9241354,4466.8,4466.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758328004861,0.7055,4466.7,4466.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758328005157,0.9241354,4466.7,4466.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1758328006865,0.5318,4466.5,4466.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758328007158,0.8252,4466.5,4466.4,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1758328007358,0.8252,4466.0,4465.9,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758328007752,0.8252,4466.0,4465.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758328007949,0.8252,4466.0,4465.9,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758328008260,0.8252,4466.0,4465.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758328009262,0.8252,4466.0,4465.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758328010256,0.8252,4466.0,4465.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758328011357,0.2934,4465.9,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328011573,0.7055,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328011861,0.92324378,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328014457,0.1197,4465.5,4465.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758328014762,0.92324378,4465.4,4465.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758328017261,1.43025176,4465.4,4465.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758328017662,0.92324378,4465.4,4465.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758328018163,1.43024358,4465.4,4465.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758328021659,1.23114358,4465.4,4465.3,1.73706554]
["bitfinex-derivatives","ETHF0:USTF0",1758328021865,0.21774378,4465.4,4465.3,1.73706554]
["bitfinex-derivatives","ETHF0:USTF0",1758328022164,0.5077,4465.7,4465.6,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758328022362,1.2339059,4465.7,4465.6,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758328022558,1.4366059,4465.7,4465.6,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758328022761,1.4366059,4465.7,4465.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1758328023668,1.43659104,4465.7,4465.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1758328024463,1.43659104,4465.7,4465.6,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758328025665,1.43659104,4465.7,4465.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1758328029170,1.43659104,4465.7,4465.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758328030271,1.43659104,4465.7,4465.6,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1758328030766,0.3287,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758328030968,0.837,4465.0,4464.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1758328031272,1.05576817,4465.0,4464.9,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1758328034869,1.05576817,4465.0,4464.9,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1758328035571,1.05576817,4465.0,4464.9,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1758328037371,1.56404328,4465.0,4464.9,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1758328037770,1.56404328,4465.0,4464.9,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1758328038572,1.56404328,4465.0,4464.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758328038969,0.4048,4464.8,4464.7,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758328039171,0.92916817,4464.8,4464.7,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758328039373,1.43744328,4464.8,4464.7,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758328039775,1.43744328,4464.8,4464.6,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1758328039973,1.43744328,4464.7,4464.6,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1758328040473,1.43744328,4464.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758328040679,0.837,4464.5,4464.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758328040876,1.56404328,4464.5,4464.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758328041278,0.4048,4464.3,4464.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1758328041477,1.43744328,4464.3,4464.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1758328043278,1.43752196,4464.3,4464.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1758328044783,1.43752196,4464.3,4464.2,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1758328045084,1.43752196,4464.3,4464.2,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1758328047681,1.43752196,4464.3,4464.2,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1758328048183,1.45392576,4464.3,4464.2,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1758328055595,1.45392576,4464.3,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758328055784,0.6362,4465.0,4464.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1758328055989,0.23506306,4465.0,4464.9,5.45182131]
["bitfinex-derivatives","ETHF0:USTF0",1758328056185,3.2078,4466.1,4465.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758328056390,3.2078,4466.1,4465.9,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758328056391,1.05830598,4466.0,4465.9,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758328056787,1.37180598,4466.0,4465.9,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758328057696,0.8643577,4466.0,4465.9,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758328061702,1.0713577,4466.0,4465.9,3.87863]
["bitfinex-derivatives","ETHF0:USTF0",1758328068705,1.0713577,4466.0,4465.9,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758328070207,1.0713577,4466.0,4465.9,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1758328071507,1.0713577,4466.0,4465.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1758328072207,0.8643577,4466.0,4465.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1758328072408,0.6682577,4466.0,4465.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1758328072607,0.5485577,4466.0,4465.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1758328073504,0.6779577,4466.0,4465.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1758328075409,1.0810577,4466.0,4465.9,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1758328076500,0.8740577,4466.0,4465.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1758328076910,0.6779577,4466.0,4465.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1758328077413,0.4429,4466.0,4465.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1758328077606,0.1294,4467.0,4465.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1758328077607,0.1961,4466.5,4466.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1758328077812,0.1294,4467.0,4466.8,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1758328077813,0.63298542,4466.9,4466.8,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1758328078003,0.63298542,4466.9,4466.8,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758328078807,0.22988542,4466.9,4466.8,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758328079514,0.43338542,4466.9,4466.8,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758328079708,0.75298542,4466.9,4466.8,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758328080216,0.22988542,4466.9,4466.8,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758328081012,0.52288542,4466.9,4466.8,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758328081207,0.72728542,4466.9,4466.8,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758328081408,0.22988542,4466.9,4466.8,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758328082004,0.4974,4467.2,4467.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758328082211,0.72738453,4467.2,4467.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758328082410,0.93738453,4467.2,4467.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758328082913,0.72738453,4467.2,4467.1,1.84430131]
["bitfinex-derivatives","ETHF0:USTF0",1758328083113,0.93738453,4467.2,4467.1,1.84430131]
["bitfinex-derivatives","ETHF0:USTF0",1758328083710,0.93738453,4467.2,4467.1,1.61730131]
["bitfinex-derivatives","ETHF0:USTF0",1758328083907,0.93738453,4467.2,4467.1,1.84430131]
["bitfinex-derivatives","ETHF0:USTF0",1758328085009,0.7074,4467.1,4467.0,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758328085207,0.7074,4467.1,4466.0,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1758328085208,0.4144,4466.1,4466.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758328085416,0.93738453,4466.1,4466.0,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1758328085820,0.93738453,4466.1,4466.0,2.10465962]
["bitfinex-derivatives","ETHF0:USTF0",1758328087008,0.22998453,4466.1,4466.0,2.22545962]
["bitfinex-derivatives","ETHF0:USTF0",1758328087221,0.293,4466.6,4466.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758328087517,0.23054293,4466.6,4466.5,5.14160962]
["bitfinex-derivatives","ETHF0:USTF0",1758328087719,0.23054293,4466.6,4466.5,5.43320962]
["bitfinex-derivatives","ETHF0:USTF0",1758328091825,0.72794293,4466.6,4466.5,5.43320962]
["bitfinex-derivatives","ETHF0:USTF0",1758328092420,0.72794293,4466.6,4466.5,5.31240962]
["bitfinex-derivatives","ETHF0:USTF0",1758328093922,0.23054293,4466.6,4466.5,5.43320962]
["bitfinex-derivatives","ETHF0:USTF0",1758328095834,0.52354293,4466.6,4466.5,5.43320962]
["bitfinex-derivatives","ETHF0:USTF0",1758328098937,0.72794293,4466.6,4466.5,5.43320962]
["bitfinex-derivatives","ETHF0:USTF0",1758328100439,0.72794293,4466.6,4466.5,5.31240962]
["bitfinex-derivatives","ETHF0:USTF0",1758328101438,0.72794293,4466.6,4466.5,5.43320962]
["bitfinex-derivatives","ETHF0:USTF0",1758328101937,0.72403589,4466.6,4466.5,5.43320962]
["bitfinex-derivatives","ETHF0:USTF0",1758328102333,0.72403589,4466.6,4466.5,5.31240962]
["bitfinex-derivatives","ETHF0:USTF0",1758328102534,0.93403589,4466.6,4466.5,5.31240962]
["bitfinex-derivatives","ETHF0:USTF0",1758328103040,5.66498613,4466.6,4466.5,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1758328103740,5.44109613,4466.6,4466.5,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1758328114546,5.44109613,4466.6,4466.5,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758328114741,5.44109613,4466.6,4466.5,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1758328119258,1.44109613,4466.6,4466.5,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1758328120753,1.44109613,4466.6,4466.5,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758328121352,0.1171,4466.5,4466.3,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758328121557,1.42789613,4466.4,4466.3,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758328121764,1.42789613,4466.4,4466.3,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758328122963,0.1171,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758328123161,0.8113,4466.0,4465.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758328123363,1.54499613,4466.0,4465.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758328126468,1.54499613,4466.0,4465.9,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1758328127263,1.54499613,4466.0,4465.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758328127465,1.54499613,4466.0,4465.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758328127970,1.54499613,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328128168,3.902,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328128360,4.63569613,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328128560,0.3986,4465.6,4465.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758328128765,1.42789613,4465.6,4465.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758328131571,1.42789613,4465.6,4465.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758328133673,1.43587163,4465.6,4465.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758328136270,1.43587163,4465.6,4465.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758328139277,1.43587163,4465.6,4465.5,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758328139470,1.23937163,4465.6,4465.5,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758328140775,1.23937163,4465.6,4465.5,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1758328140973,0.23461139,4465.6,4465.5,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1758328143180,0.55621139,4465.6,4465.5,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1758328143981,0.23461139,4465.6,4465.5,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1758328144872,0.55621139,4465.6,4465.5,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1758328145380,0.8505,4465.5,4465.4,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758328145578,1.59182727,4465.5,4465.4,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758328146885,1.59182727,4465.5,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328147184,1.47232727,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328147484,1.47232727,4465.4,4465.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758328147976,1.47232727,4465.4,4465.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1758328154786,1.47232727,4465.4,4465.3,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758328156088,1.47232727,4465.4,4465.3,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1758328156289,1.47232727,4465.4,4465.3,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1758328157296,1.47232727,4465.4,4465.3,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1758328160491,1.27332727,4465.4,4465.3,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1758328160697,0.74132727,4465.4,4465.3,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1758328161500,1.47232727,4465.4,4465.3,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1758328161792,1.47232727,4465.4,4465.3,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1758328162400,1.47232727,4465.4,4465.3,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1758328166299,1.47232727,4465.4,4465.3,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1758328166503,1.47232727,4465.4,4465.3,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1758328167098,1.47232727,4465.4,4465.3,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1758328169900,1.47232727,4465.4,4465.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1758328174606,0.74132727,4465.4,4465.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1758328175405,0.74132727,4465.4,4465.3,5.56923]
["bitfinex-derivatives","ETHF0:USTF0",1758328175605,0.23461139,4465.4,4465.3,5.56923]
["bitfinex-derivatives","ETHF0:USTF0",1758328175803,3.5256,4466.0,4465.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758328176001,4.47956528,4466.0,4465.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758328176405,4.47950684,4466.0,4465.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758328177108,1.27170684,4466.0,4465.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758328180010,1.47450684,4466.0,4465.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758328180506,1.59150684,4466.0,4465.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758328181909,1.59150684,4466.0,4465.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758328182108,1.59150684,4466.0,4465.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758328182312,1.59150684,4466.0,4465.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758328183112,1.59150684,4466.0,4465.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758328184914,1.59150684,4466.0,4465.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758328185109,1.59150684,4466.0,4465.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758328186013,1.59150684,4466.0,4465.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758328189008,1.59150684,4466.0,4465.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758328189216,1.47450684,4465.9,4465.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758328189416,0.3178,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328189610,0.7316,4465.7,4465.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758328189810,1.47450684,4465.7,4465.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758328192223,1.4581317,4465.7,4465.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758328194929,1.4581317,4465.7,4465.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1758328195930,1.4581317,4465.7,4465.6,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1758328197232,1.4581317,4465.7,4465.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1758328197429,1.4581317,4465.7,4465.6,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1758328210637,1.23935082,4465.7,4465.6,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1758328210836,1.45826657,4465.7,4465.6,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1758328215853,1.45826657,4465.7,4465.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758328216350,1.45826657,4465.7,4465.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758328217643,1.45826657,4465.7,4465.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758328218650,1.45893255,4465.7,4465.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758328221846,0.72733255,4465.7,4465.6,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1758328222346,0.21958173,4465.7,4465.6,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1758328222647,0.2964,4466.1,4466.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758328222853,0.8317,4466.5,4466.4,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1758328223054,1.2214236,4466.5,4466.4,2.13996337]
["bitfinex-derivatives","ETHF0:USTF0",1758328223244,0.5068236,4466.5,4466.4,2.13996337]
["bitfinex-derivatives","ETHF0:USTF0",1758328223846,1.0185236,4466.5,4466.4,2.13996337]
["bitfinex-derivatives","ETHF0:USTF0",1758328224147,1.3404236,4466.5,4466.4,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758328224349,1.3404236,4466.5,4466.4,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1758328234658,1.57391147,4466.5,4466.4,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1758328235664,1.27751147,4466.5,4466.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758328235862,1.45611147,4466.4,4466.3,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1758328236160,1.25851147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328236763,0.74031147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328237764,1.04751147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328240867,0.74031147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328241466,1.04751147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328242964,1.25851147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328244068,1.45611147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328249568,1.45611147,4466.4,4466.3,1.18736337]
["bitfinex-derivatives","ETHF0:USTF0",1758328249971,1.45611147,4466.4,4466.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758328250873,1.45611147,4466.4,4466.3,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1758328251270,1.45611147,4466.4,4466.3,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1758328251873,1.45611147,4466.4,4466.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758328254079,1.45611147,4466.4,4466.3,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1758328255681,1.45611147,4466.4,4466.3,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1758328256682,1.25851147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328256887,1.04751147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328258795,1.25851147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328258977,1.04751147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328259687,1.24341147,4466.4,4466.3,1.91526337]
["bitfinex-derivatives","ETHF0:USTF0",1758328262286,1.45381147,4466.4,4466.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758328262593,1.45381147,4466.4,4466.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1758328262783,1.45381147,4466.4,4466.3,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1758328265092,1.44465402,4466.4,4466.3,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1758328266293,0.13969651,4466.4,4466.3,2.33626337]
["bitfinex-derivatives","ETHF0:USTF0",1758328266493,0.5213,4467.2,4467.1,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1758328266686,1.02756304,4467.2,4467.1,2.11230337]
["bitfinex-derivatives","ETHF0:USTF0",1758328269694,0.50626304,4467.2,4467.1,2.11230337]
["bitfinex-derivatives","ETHF0:USTF0",1758328269896,0.50626304,4467.2,4467.1,2.25360648]
["bitfinex-derivatives","ETHF0:USTF0",1758328270286,0.311,4467.8,4467.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758328270486,1.23743067,4467.8,4467.7,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1758328274401,1.23743067,4467.8,4467.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758328274598,0.2103,4467.2,4467.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758328274795,0.4207,4467.2,4467.1,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1758328274997,0.92643067,4467.2,4467.1,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1758328275197,1.23743067,4467.2,4467.1,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1758328275802,1.23743067,4467.2,4467.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1758328276909,1.23743067,4467.2,4467.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1758328277107,0.50573067,4467.2,4467.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1758328278398,0.74231393,4467.2,4467.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1758328281506,1.47401393,4467.2,4467.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1758328287208,1.26361393,4467.2,4467.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1758328287808,1.47401393,4467.2,4467.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1758328293113,1.47286798,4467.2,4467.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1758328295427,1.26246798,4467.2,4467.1,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1758328295608,3.6222,4468.2,4468.1,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1758328295806,3.6222,4468.2,4468.1,2.01741648]
["bitfinex-derivatives","ETHF0:USTF0",1758328297513,3.9365,4468.2,4468.1,2.01741648]
["bitfinex-derivatives","ETHF0:USTF0",1758328301613,0.2129,4468.2,4468.1,2.01741648]
["bitfinex-derivatives","ETHF0:USTF0",1758328302320,0.5272,4468.5,4468.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758328302518,0.5272,4468.5,4468.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758328303621,0.2129,4468.5,4468.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758328304016,0.5272,4468.5,4468.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758328304210,3.735,4468.8,4468.7,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1758328304520,3.735,4468.8,4468.7,2.24235648]
["bitfinex-derivatives","ETHF0:USTF0",1758328305217,3.4207,4468.8,4468.7,2.24235648]
["bitfinex-derivatives","ETHF0:USTF0",1758328305926,0.2129,4468.8,4468.7,2.24235648]
["bitfinex-derivatives","ETHF0:USTF0",1758328306525,3.556,4469.5,4468.7,2.24235648]
["bitfinex-derivatives","ETHF0:USTF0",1758328306526,0.7287,4469.2,4469.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758328306914,0.7287,4469.2,4469.1,2.01732648]
["bitfinex-derivatives","ETHF0:USTF0",1758328307620,1.46668576,4469.2,4469.1,2.01732648]
["bitfinex-derivatives","ETHF0:USTF0",1758328310219,0.95088576,4469.2,4469.1,2.01732648]
["bitfinex-derivatives","ETHF0:USTF0",1758328310418,0.73798576,4469.2,4469.1,2.01732648]
["bitfinex-derivatives","ETHF0:USTF0",1758328311223,0.5,4470.4,4470.2,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1758328311224,0.3143,4470.3,4470.2,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1758328311423,0.8145881,4470.3,4470.2,1.64592648]
["bitfinex-derivatives","ETHF0:USTF0",1758328311727,0.3143,4470.3,4470.2,1.64592648]
["bitfinex-derivatives","ETHF0:USTF0",1758328312324,0.3143,4470.3,4470.2,1.62412648]
["bitfinex-derivatives","ETHF0:USTF0",1758328312517,0.5272,4470.3,4470.2,1.62412648]
["bitfinex-derivatives","ETHF0:USTF0",1758328316017,0.7287,4470.3,4470.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758328316217,0.7287,4470.3,4470.2,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1758328316417,0.7287,4470.3,4470.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758328316626,0.7287,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328317128,0.4144,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328317320,0.7287,4470.3,4470.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328318216,0.7287,4470.3,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758328318217,0.4144,4470.3,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758328318416,0.4144,4470.1,4470.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328318824,0.4135,4469.9,4469.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328319024,0.7073,4469.9,4469.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328323227,1.43266896,4469.9,4469.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328323723,1.43266896,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328323930,0.7354,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758328324226,0.96412523,4469.2,4469.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758328324524,1.46112588,4469.2,4469.1,3.90454]
["bitfinex-derivatives","ETHF0:USTF0",1758328324724,0.96412523,4469.2,4469.1,3.90454]
["bitfinex-derivatives","ETHF0:USTF0",1758328325623,0.96412523,4469.2,4469.1,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758328326127,1.46140438,4469.2,4469.1,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758328326325,0.76002523,4469.2,4469.1,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758328327126,1.25772728,4469.2,4469.1,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758328327324,1.46182728,4469.2,4469.1,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758328327529,1.46182728,4469.2,4469.1,3.90454]
["bitfinex-derivatives","ETHF0:USTF0",1758328327724,1.46182728,4469.2,4469.1,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1758328328721,1.46182728,4469.2,4469.1,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758328329123,1.25772728,4469.2,4469.1,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758328329624,1.25772728,4469.2,4469.1,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1758328330630,1.46182728,4469.2,4469.1,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1758328331732,1.46182728,4469.2,4469.1,4.61866765]
["bitfinex-derivatives","ETHF0:USTF0",1758328333323,1.46182728,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758328333633,0.7354,4468.7,4468.6,4.39370765]
["bitfinex-derivatives","ETHF0:USTF0",1758328333827,1.46182728,4468.7,4468.6,4.61870765]
["bitfinex-derivatives","ETHF0:USTF0",1758328335634,1.46182728,4468.7,4468.6,1.41090765]
["bitfinex-derivatives","ETHF0:USTF0",1758328336534,1.46182728,4468.7,4468.6,1.18590765]
["bitfinex-derivatives","ETHF0:USTF0",1758328336735,1.46182728,4468.7,4468.6,1.41090765]
["bitfinex-derivatives","ETHF0:USTF0",1758328337628,1.46182728,4468.7,4468.6,1.48010765]
["bitfinex-derivatives","ETHF0:USTF0",1758328337829,1.46182728,4468.7,4468.6,1.54930765]
["bitfinex-derivatives","ETHF0:USTF0",1758328341538,0.9644538,4468.7,4468.6,1.54930765]
["bitfinex-derivatives","ETHF0:USTF0",1758328342340,1.46212511,4468.7,4468.6,1.54930765]
["bitfinex-derivatives","ETHF0:USTF0",1758328343041,1.46559572,4468.7,4468.6,1.54930765]
["bitfinex-derivatives","ETHF0:USTF0",1758328343736,1.46559572,4468.7,4468.6,1.48010765]
["bitfinex-derivatives","ETHF0:USTF0",1758328343944,1.46559572,4468.7,4468.6,1.41090765]
["bitfinex-derivatives","ETHF0:USTF0",1758328347445,1.46559572,4468.7,4468.6,1.18590765]
["bitfinex-derivatives","ETHF0:USTF0",1758328352641,1.46559572,4468.7,4468.6,1.25550765]
["bitfinex-derivatives","ETHF0:USTF0",1758328352948,1.46559572,4468.7,4468.6,1.18590765]
["bitfinex-derivatives","ETHF0:USTF0",1758328353944,0.7174,4468.1,4468.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758328354144,1.44759572,4468.1,4468.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1758328356740,1.44759572,4468.1,4468.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758328358844,0.5296,4468.0,4467.5,39.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758328359046,0.7174,4467.6,4467.5,36.251]
["bitfinex-derivatives","ETHF0:USTF0",1758328359350,1.44759572,4467.6,4467.5,36.251]
["bitfinex-derivatives","ETHF0:USTF0",1758328362750,1.44798571,4467.6,4467.5,36.251]
["bitfinex-derivatives","ETHF0:USTF0",1758328366351,1.04018571,4467.6,4467.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758328366547,1.04018571,4467.6,4467.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758328369354,1.24018571,4467.6,4467.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758328369957,1.24003227,4467.6,4467.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758328371848,1.04003227,4467.6,4467.5,0.40653999]
["bitfinex-derivatives","ETHF0:USTF0",1758328372049,0.73043227,4467.6,4467.5,0.40653999]
["bitfinex-derivatives","ETHF0:USTF0",1758328372254,0.23276096,4467.6,4467.5,0.40653999]
["bitfinex-derivatives","ETHF0:USTF0",1758328372557,0.54236096,4467.6,4467.5,0.40653999]
["bitfinex-derivatives","ETHF0:USTF0",1758328372759,0.54236096,4467.6,4467.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758328377656,0.74236096,4467.6,4467.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758328378550,0.74236096,4467.6,4467.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758328378963,0.94476096,4467.6,4467.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758328379258,1.4430696,4467.6,4467.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758328381262,1.0406696,4467.6,4467.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758328384451,1.0406696,4467.6,4467.5,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758328384651,0.4228,4467.5,4467.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1758328384851,1.5628696,4467.5,4467.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758328385162,1.5628696,4467.5,4467.4,1.41100765]
["bitfinex-derivatives","ETHF0:USTF0",1758328385360,1.56338273,4467.5,4467.4,1.41100765]
["bitfinex-derivatives","ETHF0:USTF0",1758328388958,1.56338273,4467.5,4467.4,1.48070765]
["bitfinex-derivatives","ETHF0:USTF0",1758328390460,1.34888273,4467.5,4467.4,1.55040765]
["bitfinex-derivatives","ETHF0:USTF0",1758328390766,1.15438273,4467.5,4467.4,1.59400765]
["bitfinex-derivatives","ETHF0:USTF0",1758328391558,0.65607409,4467.5,4467.4,1.59400765]
["bitfinex-derivatives","ETHF0:USTF0",1758328391762,0.85057409,4467.5,4467.4,1.69275887]
["bitfinex-derivatives","ETHF0:USTF0",1758328393165,0.85057409,4467.5,4467.4,1.73635887]
["bitfinex-derivatives","ETHF0:USTF0",1758328393364,0.23327409,4467.5,4467.4,5.73635887]
["bitfinex-derivatives","ETHF0:USTF0",1758328396070,0.53547409,4467.5,4467.4,5.73635887]
["bitfinex-derivatives","ETHF0:USTF0",1758328399267,0.3022,4467.5,4467.4,5.73635887]
["bitfinex-derivatives","ETHF0:USTF0",1758328399471,0.3163,4468.5,4468.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758328399769,0.1945,4468.9,4468.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758328399969,0.69322058,4468.9,4468.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758328400170,0.69322058,4468.9,4468.8,1.88887887]
["bitfinex-derivatives","ETHF0:USTF0",1758328400375,0.90772058,4468.9,4468.8,1.88887887]
["bitfinex-derivatives","ETHF0:USTF0",1758328401371,1.20992058,4468.9,4468.8,2.29144887]
["bitfinex-derivatives","ETHF0:USTF0",1758328403671,0.3022,4468.9,4468.8,2.29144887]
["bitfinex-derivatives","ETHF0:USTF0",1758328404472,0.5296,4469.5,4469.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1758328404670,0.5296,4469.5,4469.4,1.97358887]
["bitfinex-derivatives","ETHF0:USTF0",1758328404671,1.02747454,4469.5,4469.4,1.97358887]
["bitfinex-derivatives","ETHF0:USTF0",1758328405068,1.32967454,4469.5,4469.4,1.97358887]
["bitfinex-derivatives","ETHF0:USTF0",1758328406370,1.32967454,4469.5,4469.4,2.29138887]
["bitfinex-derivatives","ETHF0:USTF0",1758328406569,1.32967454,4469.5,4469.4,1.76468887]
["bitfinex-derivatives","ETHF0:USTF0",1758328406771,1.32967454,4469.5,4469.4,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1758328408770,1.32967454,4469.5,4469.4,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1758328409375,0.8318,4469.5,4469.4,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1758328409576,0.5142,4469.8,4469.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758328409774,0.7096,4469.8,4469.7,1.56517887]
["bitfinex-derivatives","ETHF0:USTF0",1758328410173,0.7096,4469.8,4469.7,1.96765887]
["bitfinex-derivatives","ETHF0:USTF0",1758328410875,0.7096,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328411479,0.93558247,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328411680,0.74018247,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328412976,0.53008247,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328413178,0.22598247,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328413776,0.53008247,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328415678,0.74018247,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328417385,0.93558247,4469.8,4469.7,1.96765887]
["bitfinex-derivatives","ETHF0:USTF0",1758328417582,0.93558247,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328417780,0.53008247,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328418683,0.93558247,4469.8,4469.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1758328418889,0.93558247,4469.8,4469.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1758328421492,1.43252092,4469.8,4469.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1758328425399,1.43252092,4469.8,4469.7,1.55315887]
["bitfinex-derivatives","ETHF0:USTF0",1758328428801,1.43252092,4469.8,4469.7,1.32815887]
["bitfinex-derivatives","ETHF0:USTF0",1758328429001,1.43252092,4469.8,4469.7,1.55315887]
["bitfinex-derivatives","ETHF0:USTF0",1758328431602,1.43252092,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328432603,0.72292092,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328433114,1.02702092,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328433418,1.23712092,4469.8,4469.7,2.26005887]
["bitfinex-derivatives","ETHF0:USTF0",1758328434806,5.65625092,4469.8,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328435007,0.7096,4469.6,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328435311,1.43252092,4469.6,4469.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328435914,1.43252092,4469.6,4469.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758328436711,1.43252092,4469.6,4469.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758328437308,0.1288,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758328437512,1.56132092,4469.5,4469.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328437911,0.1954,4468.9,4468.8,4.73844887]
["bitfinex-derivatives","ETHF0:USTF0",1758328438111,0.93558247,4468.9,4468.8,4.96344887]
["bitfinex-derivatives","ETHF0:USTF0",1758328438314,1.43252092,4468.9,4468.8,4.96344887]
["bitfinex-derivatives","ETHF0:USTF0",1758328438819,1.43252092,4468.9,4468.8,5.17374887]
["bitfinex-derivatives","ETHF0:USTF0",1758328440517,1.43603641,4468.9,4468.8,5.46764887]
["bitfinex-derivatives","ETHF0:USTF0",1758328440721,0.72643641,4468.9,4468.8,5.46764887]
["bitfinex-derivatives","ETHF0:USTF0",1758328441416,0.22949796,4468.9,4468.8,5.46764887]
["bitfinex-derivatives","ETHF0:USTF0",1758328441811,0.22949796,4468.9,4468.8,6.39332774]
["bitfinex-derivatives","ETHF0:USTF0",1758328442010,0.2943,4469.6,4469.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758328442214,0.79285725,4469.6,4469.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758328442411,0.98705725,4469.6,4469.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758328442813,1.18675725,4469.6,4469.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758328443214,1.18675725,4469.6,4469.5,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758328444417,1.18675725,4469.6,4469.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758328450325,0.79285725,4469.6,4469.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758328450925,0.49855725,4469.6,4469.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758328451529,0.49855725,4469.6,4469.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758328451731,0.4885,4470.2,4470.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1758328451928,0.6882,4470.2,4470.1,5.17522887]
["bitfinex-derivatives","ETHF0:USTF0",1758328452128,1.18682146,4470.2,4470.1,5.17522887]
["bitfinex-derivatives","ETHF0:USTF0",1758328452330,1.18682146,4470.2,4470.1,5.46912887]
["bitfinex-derivatives","ETHF0:USTF0",1758328452537,1.18682146,4470.2,4470.1,5.17522887]
["bitfinex-derivatives","ETHF0:USTF0",1758328453636,1.18682146,4470.2,4470.1,5.46912887]
["bitfinex-derivatives","ETHF0:USTF0",1758328453837,1.18682146,4470.2,4470.1,5.32623432]
["bitfinex-derivatives","ETHF0:USTF0",1758328454035,1.41314481,4470.2,4470.1,5.32623432]
["bitfinex-derivatives","ETHF0:USTF0",1758328454736,1.41314481,4470.2,4470.1,5.03233432]
["bitfinex-derivatives","ETHF0:USTF0",1758328455332,1.41314481,4470.2,4470.1,5.32623432]
["bitfinex-derivatives","ETHF0:USTF0",1758328459435,0.72494481,4470.2,4470.1,5.32623432]
["bitfinex-derivatives","ETHF0:USTF0",1758328460338,1.01924481,4470.2,4470.1,5.32623432]
["bitfinex-derivatives","ETHF0:USTF0",1758328460937,0.72494481,4470.2,4470.1,5.32623432]
["bitfinex-derivatives","ETHF0:USTF0",1758328461541,0.72494481,4470.2,4470.1,6.10901864]
["bitfinex-derivatives","ETHF0:USTF0",1758328461732,0.00360038,4470.5,4470.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1758328462037,0.99811331,4470.4,4470.3,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1758328462427,0.5,4470.4,4470.3,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1758328466042,0.5,4470.4,4470.3,4.54343]
["bitfinex-derivatives","ETHF0:USTF0",1758328466538,0.7943,4470.4,4470.3,4.54343]
["bitfinex-derivatives","ETHF0:USTF0",1758328467042,0.9885,4470.4,4470.3,4.54343]
["bitfinex-derivatives","ETHF0:USTF0",1758328468136,0.5,4470.4,4470.3,4.54343]
["bitfinex-derivatives","ETHF0:USTF0",1758328468340,0.5,4470.4,4470.3,5.32621432]
["bitfinex-derivatives","ETHF0:USTF0",1758328470343,0.03985,4470.4,4470.3,5.32621432]
["bitfinex-derivatives","ETHF0:USTF0",1758328470641,0.00360038,4470.5,4470.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758328470846,0.00360038,4470.5,4470.4,1.49708432]
["bitfinex-derivatives","ETHF0:USTF0",1758328471846,1.14227441,4470.5,4470.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758328472349,1.14227441,4470.5,4470.4,1.72208432]
["bitfinex-derivatives","ETHF0:USTF0",1758328473747,1.3641901,4470.5,4470.4,1.72208432]
["bitfinex-derivatives","ETHF0:USTF0",1758328474448,1.2396901,4470.5,4470.4,1.72208432]
["bitfinex-derivatives","ETHF0:USTF0",1758328477641,0.7271,4470.4,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328477851,0.7271,4469.8,4469.7,0.00335747]
["bitfinex-derivatives","ETHF0:USTF0",1758328478144,1.44668972,4469.8,4469.7,0.00335747]
["bitfinex-derivatives","ETHF0:USTF0",1758328485367,1.44668972,4469.8,4469.7,0.78614179]
["bitfinex-derivatives","ETHF0:USTF0",1758328486362,1.44668972,4469.8,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328486363,0.1245,4469.5,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328486567,0.8516,4469.0,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328486767,0.7271,4468.9,4468.8,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758328486975,1.44668972,4468.9,4468.8,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758328491571,0.94901569,4468.9,4468.8,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758328492270,0.94901569,4468.9,4468.8,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1758328496878,0.94901569,4468.9,4468.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1758328499183,0.22191569,4468.9,4468.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1758328503991,0.22191569,4468.9,4468.8,5.89964432]
["bitfinex-derivatives","ETHF0:USTF0",1758328505182,3.2078,4470.3,4470.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1758328505183,0.516,4470.1,4470.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1758328505378,1.01315699,4470.1,4470.0,2.14464432]
["bitfinex-derivatives","ETHF0:USTF0",1758328505684,1.21845699,4470.1,4470.0,2.14464432]
["bitfinex-derivatives","ETHF0:USTF0",1758328508290,0.4011,4469.6,4469.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758328508485,0.7213,4469.6,4469.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758328508879,1.21912791,4469.6,4469.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758328509084,1.21912791,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758328510789,1.21912791,4469.6,4469.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758328510990,1.21912791,4469.6,4469.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758328512086,1.21912791,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758328512293,1.21912791,4469.6,4469.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758328514189,1.21912791,4469.6,4469.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758328515090,0.69362791,4469.6,4469.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758328515695,1.01382791,4469.6,4469.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758328516196,0.69362791,4469.6,4469.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758328516493,0.49782791,4469.6,4469.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758328517291,0.71651853,4469.6,4469.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758328517896,0.91231853,4469.6,4469.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758328518096,1.23251853,4469.6,4469.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758328518297,1.43781853,4469.6,4469.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758328518497,1.43781853,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758328519298,1.43781853,4469.6,4469.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758328519596,1.43781853,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758328520798,1.43781853,4469.6,4469.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758328521299,1.21912791,4469.6,4469.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758328521596,1.43832066,4469.6,4469.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758328522603,1.21912791,4469.6,4469.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758328522791,1.43833808,4469.6,4469.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758328524000,1.43833808,4469.6,4469.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758328526595,1.43833808,4469.6,4469.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758328527101,1.43833808,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758328528991,1.43833808,4469.6,4469.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758328529803,1.43833808,4469.6,4469.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758328529997,1.43833808,4469.6,4469.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758328529998,1.23303808,4469.6,4469.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758328530394,1.23332454,4469.6,4469.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758328530601,1.01382791,4469.6,4469.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758328530802,1.23332452,4469.6,4469.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758328531799,1.23334382,4469.6,4469.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758328535302,1.44374382,4469.6,4469.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758328535506,1.44374382,4469.6,4469.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758328537005,0.2104,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758328537206,0.865,4469.0,4468.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1758328537411,1.58316018,4469.0,4468.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1758328539509,1.58316018,4469.0,4468.9,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1758328540312,1.58316018,4469.0,4468.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1758328542219,1.45836018,4469.0,4468.9,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1758328542419,0.93195621,4469.0,4468.9,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1758328542619,0.71805621,4469.0,4468.9,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1758328544213,0.71805621,4469.0,4468.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1758328544414,0.71805621,4469.0,4468.9,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1758328551826,0.2195846,4469.0,4468.9,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1758328554234,0.3159,4469.5,4469.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758328554430,1.45846299,4469.5,4469.4,4.53991]
["bitfinex-derivatives","ETHF0:USTF0",1758328554729,0.71826299,4469.5,4469.4,4.53991]
["bitfinex-derivatives","ETHF0:USTF0",1758328555229,0.21936874,4469.5,4469.4,4.53991]
["bitfinex-derivatives","ETHF0:USTF0",1758328558024,0.12810038,4470.5,4470.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758328558333,1.02820584,4470.4,4470.3,1.6287688]
["bitfinex-derivatives","ETHF0:USTF0",1758328558530,1.02820584,4470.4,4470.3,1.8547688]
["bitfinex-derivatives","ETHF0:USTF0",1758328559429,1.02820584,4470.4,4470.3,2.2571988]
["bitfinex-derivatives","ETHF0:USTF0",1758328559732,1.23860584,4470.4,4470.3,2.2571988]
["bitfinex-derivatives","ETHF0:USTF0",1758328560634,1.23860584,4470.4,4470.3,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758328560832,1.23860584,4470.4,4470.3,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758328561137,1.23860584,4470.4,4470.3,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1758328561728,1.23860584,4470.4,4469.9,1.9313288]
["bitfinex-derivatives","ETHF0:USTF0",1758328561729,1.23860584,4470.4,4470.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758328561929,0.12930038,4470.5,4470.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758328561930,1.22530584,4470.3,4470.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758328562129,1.22530584,4470.3,4470.2,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1758328564637,1.22530584,4470.3,4470.2,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1758328568841,1.22530584,4470.3,4470.2,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1758328569038,0.1257,4470.0,4469.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758328569335,0.1257,4469.5,4469.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758328569544,0.8526,4469.5,4469.4,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1758328569738,1.35100584,4469.5,4469.4,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1758328570137,1.56707323,4469.5,4469.4,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1758328570342,1.56707323,4469.5,4469.4,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1758328572144,0.71447323,4469.5,4469.4,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1758328572345,0.21606739,4469.5,4469.4,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1758328575746,0.21606739,4469.5,4469.4,2.11093617]
["bitfinex-derivatives","ETHF0:USTF0",1758328576748,0.7269,4469.9,4469.8,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1758328577051,1.44026808,4469.9,4469.8,2.11090617]
["bitfinex-derivatives","ETHF0:USTF0",1758328583055,1.23246808,4469.9,4469.8,2.11090617]
["bitfinex-derivatives","ETHF0:USTF0",1758328584655,0.90926808,4469.9,4469.8,2.11090617]
["bitfinex-derivatives","ETHF0:USTF0",1758328585157,0.71336808,4469.9,4469.8,2.11090617]
["bitfinex-derivatives","ETHF0:USTF0",1758328593861,0.91986808,4469.9,4469.8,2.11090617]
["bitfinex-derivatives","ETHF0:USTF0",1758328594265,0.71336808,4469.9,4469.8,2.11090617]
["bitfinex-derivatives","ETHF0:USTF0",1758328601563,0.21616357,4469.9,4469.8,2.11090617]
["bitfinex-derivatives","ETHF0:USTF0",1758328603968,0.21616357,4469.9,4469.8,5.31870617]
["bitfinex-derivatives","ETHF0:USTF0",1758328607166,0.21616357,4469.9,4469.8,5.09370617]
["bitfinex-derivatives","ETHF0:USTF0",1758328607367,0.21616357,4469.9,4469.8,5.31870617]
["bitfinex-derivatives","ETHF0:USTF0",1758328608369,0.5256,4470.2,4470.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1758328608566,1.23727885,4470.2,4470.1,2.11767617]
["bitfinex-derivatives","ETHF0:USTF0",1758328614065,1.44757885,4470.2,4470.1,2.11767617]
["bitfinex-derivatives","ETHF0:USTF0",1758328616869,1.46525807,4470.2,4470.1,2.11767617]
["bitfinex-derivatives","ETHF0:USTF0",1758328620076,0.72935807,4470.2,4470.1,2.11767617]
["bitfinex-derivatives","ETHF0:USTF0",1758328620265,0.72936009,4470.2,4470.1,2.11767617]
["bitfinex-derivatives","ETHF0:USTF0",1758328622576,1.24516009,4470.2,4470.1,2.11767617]
["bitfinex-derivatives","ETHF0:USTF0",1758328622875,1.45066009,4470.2,4470.1,1.89267617]
["bitfinex-derivatives","ETHF0:USTF0",1758328623178,1.45066009,4470.2,4470.1,2.11767617]
["bitfinex-derivatives","ETHF0:USTF0",1758328632594,1.45066009,4470.2,4470.1,1.89267617]
["bitfinex-derivatives","ETHF0:USTF0",1758328632796,1.45066009,4470.2,4470.1,2.11767617]
["bitfinex-derivatives","ETHF0:USTF0",1758328635802,1.45066009,4470.2,4470.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758328643704,0.94096009,4470.2,4470.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758328645202,1.24516009,4470.2,4470.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758328645507,1.24516009,4470.2,4470.1,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1758328645699,1.24516009,4470.2,4470.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758328646203,1.45066009,4470.2,4470.1,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1758328646403,1.45066009,4470.2,4470.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758328646705,1.21976714,4470.2,4470.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758328646998,1.45064982,4470.2,4470.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1758328647705,1.45064982,4470.2,4470.1,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758328649906,1.45064982,4470.2,4470.1,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1758328654109,1.45064982,4470.2,4470.1,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1758328658614,1.45060338,4470.2,4470.1,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1758328662416,1.24510338,4470.2,4470.1,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1758328662714,1.24503347,4470.2,4470.1,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1758328663115,1.44643347,4470.2,4470.1,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1758328671517,1.44643347,4470.2,4470.1,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1758328671918,1.44643347,4470.2,4470.1,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1758328673322,0.2014,4470.0,4469.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328673521,0.2014,4470.0,4469.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758328673522,0.3072,4469.2,4469.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758328673723,1.43713347,4469.2,4469.1,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758328674321,1.43713347,4469.2,4469.1,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1758328674915,1.43713347,4469.2,4469.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758328677515,1.43713347,4469.2,4469.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758328677717,1.43713347,4469.2,4469.1,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758328677921,1.43713347,4469.2,4469.1,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1758328678423,1.43713347,4469.2,4469.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1758328680825,1.43713347,4469.2,4469.1,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758328684119,1.43713347,4469.2,4469.1,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1758328684320,1.43713347,4469.2,4469.1,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1758328684621,0.72923347,4469.2,4469.1,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1758328685124,0.23076633,4469.2,4469.1,5.32823]
["bitfinex-derivatives","ETHF0:USTF0",1758328685323,0.5146,4470.1,4470.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1758328685526,1.46889388,4470.1,4470.0,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1758328685921,1.46889388,4470.1,4470.0,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1758328686722,1.46889388,4470.1,4470.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758328686921,1.46889388,4470.1,4470.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758328687421,1.46889388,4470.1,4470.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758328687825,1.46889388,4470.1,4470.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758328692430,1.46889388,4470.1,4470.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758328692921,0.74969388,4470.1,4470.0,1.97227708]
["bitfinex-derivatives","ETHF0:USTF0",1758328693323,0.74969388,4470.1,4470.0,5.18007708]
["bitfinex-derivatives","ETHF0:USTF0",1758328694228,0.23216523,4470.1,4470.0,5.18007708]
["bitfinex-derivatives","ETHF0:USTF0",1758328696522,0.23216523,4470.1,4470.0,9.18007708]
["bitfinex-derivatives","ETHF0:USTF0",1758328696728,0.20986523,4470.1,4470.0,9.18007708]
["bitfinex-derivatives","ETHF0:USTF0",1758328697735,0.20986523,4470.1,4470.0,9.03807008]
["bitfinex-derivatives","ETHF0:USTF0",1758328701028,0.20986523,4470.1,4470.0,5.03807008]
["bitfinex-derivatives","ETHF0:USTF0",1758328702032,0.20986523,4470.1,4470.0,9.03807008]
["bitfinex-derivatives","ETHF0:USTF0",1758328703331,0.00360038,4470.5,4470.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758328703533,0.00360038,4470.5,4470.4,1.70857008]
["bitfinex-derivatives","ETHF0:USTF0",1758328703732,0.52194392,4470.5,4470.4,1.70857008]
["bitfinex-derivatives","ETHF0:USTF0",1758328704130,1.03654392,4470.5,4470.4,2.11099008]
["bitfinex-derivatives","ETHF0:USTF0",1758328704329,1.24114392,4470.5,4470.4,2.11099008]
["bitfinex-derivatives","ETHF0:USTF0",1758328705035,1.35934392,4470.5,4470.4,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1758328705237,1.35934392,4470.5,4470.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1758328705533,1.35934392,4470.5,4470.4,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758328705727,1.24114392,4470.5,4470.4,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758328708639,1.47087079,4470.5,4470.4,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758328710840,0.95497079,4470.5,4470.4,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758328711739,0.75167079,4470.5,4470.4,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1758328724349,0.28076953,4470.5,4470.4,6.11099008]
["bitfinex-derivatives","ETHF0:USTF0",1758328724548,0.28076953,4470.5,4470.4,6.33468008]
["bitfinex-derivatives","ETHF0:USTF0",1758328724549,6.87e-06,4470.5,4470.4,6.33468008]
["bitfinex-derivatives","ETHF0:USTF0",1758328725046,0.5181,4471.6,4471.5,2.00429008]
["bitfinex-derivatives","ETHF0:USTF0",1758328725246,0.5181,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328725448,0.7262,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328727449,0.7262,4471.6,4471.5,2.11249008]
["bitfinex-derivatives","ETHF0:USTF0",1758328734449,0.2076,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328736554,0.72398849,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328736851,0.94977081,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328738149,0.74217081,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328740454,0.74210315,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328743354,0.74207323,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328745460,0.2257524,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328745951,0.74215362,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328748759,2.4e-06,4471.6,4471.5,2.22929008]
["bitfinex-derivatives","ETHF0:USTF0",1758328748960,0.2993,4472.3,4472.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1758328749253,0.7184,4472.8,4472.7,0.91641]
["bitfinex-derivatives","ETHF0:USTF0",1758328749446,1.23488579,4472.8,4472.7,5.33268008]
["bitfinex-derivatives","ETHF0:USTF0",1758328749857,1.23488579,4472.8,4472.7,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758328750154,1.23488579,4472.8,4472.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1758328750556,1.23488579,4472.8,4472.7,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1758328754050,1.23488579,4472.8,4472.7,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758328755461,0.72548579,4472.8,4472.7,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758328756059,1.02478579,4472.8,4472.7,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758328756857,1.02478579,4472.8,4472.7,2.12488008]
["bitfinex-derivatives","ETHF0:USTF0",1758328757455,0.51648579,4472.8,4472.7,5.33268008]
["bitfinex-derivatives","ETHF0:USTF0",1758328759961,1.02478579,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328760365,0.5083,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328760756,1.02212682,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328761061,1.24130652,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328761457,0.7274797,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328767267,1.24133016,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328767564,0.94203016,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328767766,0.73303016,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328768174,1.24133016,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328770268,0.94203016,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328770772,1.25263016,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328772168,0.94203016,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328772868,1.45353016,4472.8,4472.7,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1758328773066,1.45353016,4472.8,4472.7,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1758328774172,1.45353016,4472.8,4472.7,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1758328774670,1.45353016,4472.8,4472.7,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1758328774860,1.45353016,4472.8,4472.7,4.55411]
["bitfinex-derivatives","ETHF0:USTF0",1758328779177,1.45353016,4472.8,4472.7,4.32911]
["bitfinex-derivatives","ETHF0:USTF0",1758328779377,1.45353016,4472.8,4472.7,4.55411]
["bitfinex-derivatives","ETHF0:USTF0",1758328779674,1.45353016,4472.8,4472.7,5.47791771]
["bitfinex-derivatives","ETHF0:USTF0",1758328780180,1.25263016,4472.8,4472.7,5.47791771]
["bitfinex-derivatives","ETHF0:USTF0",1758328780476,1.25263016,4472.8,4472.7,5.25291771]
["bitfinex-derivatives","ETHF0:USTF0",1758328780677,1.25263016,4472.8,4472.7,5.47791771]
["bitfinex-derivatives","ETHF0:USTF0",1758328781177,0.73303016,4472.8,4472.7,5.47791771]
["bitfinex-derivatives","ETHF0:USTF0",1758328782177,1.24763016,4472.8,4472.7,5.47791771]
["bitfinex-derivatives","ETHF0:USTF0",1758328784173,0.93703016,4472.8,4472.7,5.47791771]
["bitfinex-derivatives","ETHF0:USTF0",1758328788178,0.93703016,4472.8,4472.7,2.27011771]
["bitfinex-derivatives","ETHF0:USTF0",1758328788569,1.24763016,4472.8,4472.7,2.27011771]
["bitfinex-derivatives","ETHF0:USTF0",1758328789178,1.24763016,4472.8,4472.7,2.04511771]
["bitfinex-derivatives","ETHF0:USTF0",1758328789382,1.24763016,4472.8,4472.7,2.27011771]
["bitfinex-derivatives","ETHF0:USTF0",1758328790679,1.24763016,4472.8,4472.7,2.04511771]
["bitfinex-derivatives","ETHF0:USTF0",1758328790876,5.44853016,4472.8,4472.7,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758328791174,0.7155,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758328791378,1.44853016,4472.6,4472.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758328791575,1.44853016,4472.6,4472.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328792679,0.8434,4472.5,4472.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758328792871,1.57643016,4472.5,4472.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1758328799185,1.57643016,4472.5,4472.4,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1758328799385,1.57643016,4472.5,4472.4,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1758328799586,1.44853016,4472.5,4472.4,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1758328799790,1.44853016,4472.5,4472.4,2.26134771]
["bitfinex-derivatives","ETHF0:USTF0",1758328804086,0.73303016,4472.5,4472.4,2.26134771]
["bitfinex-derivatives","ETHF0:USTF0",1758328805391,0.73303016,4472.5,4472.4,5.46914771]
["bitfinex-derivatives","ETHF0:USTF0",1758328819902,0.73303016,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328821297,0.51385046,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328821505,0.2246389,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328821703,0.73848936,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328825402,0.73850587,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328828195,0.94140587,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328829406,1.24430587,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328833407,1.24440028,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328835509,0.94150028,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328836108,1.24440028,4472.5,4472.4,4.54534]
["bitfinex-derivatives","ETHF0:USTF0",1758328836409,1.23700028,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328836911,0.93410028,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328837112,1.45140028,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328838514,0.93410028,4472.5,4472.4,5.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1758328838705,1.57580028,4472.5,4472.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1758328838905,1.57580028,4472.5,4472.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1758328839108,1.57580028,4472.5,4472.4,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1758328840214,1.45140028,4472.5,4472.4,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1758328841617,1.45140028,4472.5,4472.4,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1758328841813,1.45140028,4472.5,4472.4,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1758328843618,0.73860028,4472.5,4472.4,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1758328843916,0.73860028,4472.5,4472.4,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1758328851825,1.45140028,4472.5,4472.4,5.3118025]
["bitfinex-derivatives","ETHF0:USTF0",1758328856719,1.45140028,4472.5,4472.4,5.0868025]
["bitfinex-derivatives","ETHF0:USTF0",1758328856920,1.57580028,4472.5,4472.4,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1758328857125,1.57580028,4472.5,4472.4,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1758328858222,1.45140028,4472.5,4472.4,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1758328860124,0.73860028,4472.5,4472.4,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1758328865028,0.73860028,4472.5,4472.4,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1758328865227,0.73860028,4472.5,4472.4,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1758328881753,0.73860028,4472.5,4472.4,5.45335904]
["bitfinex-derivatives","ETHF0:USTF0",1758328883655,0.73944177,4472.5,4472.4,5.45335904]
["bitfinex-derivatives","ETHF0:USTF0",1758328893254,0.7117,4473.6,4473.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758328893455,0.7117,4473.6,4473.5,2.38615904]
["bitfinex-derivatives","ETHF0:USTF0",1758328893652,0.93524,4473.6,4473.5,2.38615904]
["bitfinex-derivatives","ETHF0:USTF0",1758328893959,0.7117,4473.6,4473.5,2.38615904]
["bitfinex-derivatives","ETHF0:USTF0",1758328894162,0.5058,4473.6,4473.5,2.38615904]
["bitfinex-derivatives","ETHF0:USTF0",1758328894359,0.5058,4473.9,4473.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1758328894564,0.7117,4473.9,4473.8,2.26533904]
["bitfinex-derivatives","ETHF0:USTF0",1758328897461,0.7117,4473.9,4473.8,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758328898361,0.7117,4473.9,4473.8,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1758328901163,0.7117,4473.9,4473.8,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758328905275,1.44387983,4473.9,4473.8,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758328907572,1.44387983,4473.9,4473.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758328907779,5.13357983,4473.9,4473.7,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758328908074,1.13357983,4473.8,4473.7,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758328908270,1.13357983,4473.8,4473.7,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758328908578,1.44387983,4473.8,4473.7,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758328909473,1.44400428,4473.8,4473.7,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758328911481,1.43803329,4473.8,4473.7,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1758328911775,0.72633329,4473.8,4473.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758328915582,1.23213329,4473.8,4473.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758328916283,0.92183329,4473.8,4473.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758328916483,0.72633329,4473.8,4473.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758328919188,1.23133329,4473.8,4473.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758328919388,1.23133329,4473.8,4473.7,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1758328919588,1.44413329,4473.8,4473.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758328920189,0.72633329,4473.8,4473.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758328920789,1.22533329,4473.8,4473.7,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1758328921886,0.81651824,4475.0,4474.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758328922193,0.8228,4474.5,4474.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758328922490,0.8228,4474.5,4474.4,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758328922891,0.8228,4474.5,4474.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1758328923094,0.695,4474.5,4474.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1758328927897,0.8228,4474.5,4474.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1758328928697,0.8228,4474.5,4474.4,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758328930696,0.8228,4474.5,4474.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758328930902,0.8228,4474.5,4474.4,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758328932206,0.8228,4474.5,4474.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758328932502,0.8228,4474.5,4474.4,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758328933203,0.8228,4474.5,4474.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1758328934004,1.5599693,4474.5,4474.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1758328935908,0.7371693,4474.5,4474.4,2.24067904]
["bitfinex-derivatives","ETHF0:USTF0",1758328943719,0.7371693,4474.5,4474.4,2.09841171]
["bitfinex-derivatives","ETHF0:USTF0",1758328944917,0.7371693,4474.5,4474.4,5.30621171]
["bitfinex-derivatives","ETHF0:USTF0",1758328950527,1.2373693,4474.5,4474.4,5.30621171]
["bitfinex-derivatives","ETHF0:USTF0",1758328952824,0.9341693,4474.5,4474.4,5.30621171]
["bitfinex-derivatives","ETHF0:USTF0",1758328953826,0.7371693,4474.5,4474.4,5.30621171]
["bitfinex-derivatives","ETHF0:USTF0",1758328956126,0.7371693,4474.5,4474.4,9.52970171]
["bitfinex-derivatives","ETHF0:USTF0",1758328956324,0.00401824,4475.0,4474.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1758328956525,0.00401824,4475.0,4474.9,5.32967171]
["bitfinex-derivatives","ETHF0:USTF0",1758328964833,0.00401824,4475.0,4474.9,6.11112342]
["bitfinex-derivatives","ETHF0:USTF0",1758328965132,0.00401824,4475.0,4474.9,5.29018016]
["bitfinex-derivatives","ETHF0:USTF0",1758328966635,0.00401824,4475.0,4474.9,6.07163187]
["bitfinex-derivatives","ETHF0:USTF0",1758328968225,0.2342372,4475.0,4474.9,6.07163187]
["bitfinex-derivatives","ETHF0:USTF0",1758328972434,0.2342372,4475.0,4474.9,5.29018016]
["bitfinex-derivatives","ETHF0:USTF0",1758328972629,2.51475621,4477.0,4474.9,5.29018016]
["bitfinex-derivatives","ETHF0:USTF0",1758328972630,0.4073,4476.3,4475.6,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1758328972834,0.7105,4476.3,4476.2,1.38595171]
["bitfinex-derivatives","ETHF0:USTF0",1758328973039,1.21319483,4476.3,4476.2,1.61095171]
["bitfinex-derivatives","ETHF0:USTF0",1758328973234,1.21319483,4476.3,4476.2,1.40835171]
["bitfinex-derivatives","ETHF0:USTF0",1758328974841,1.21319483,4476.3,4476.2,1.00645171]
["bitfinex-derivatives","ETHF0:USTF0",1758328975936,1.21319483,4476.3,4476.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758328976536,0.7105,4476.2,4476.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758328976736,1.21319483,4476.2,4476.1,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758328984642,1.43972835,4476.2,4476.1,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758328986048,1.43972835,4476.2,4476.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758328986447,1.43972835,4476.2,4476.1,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1758328989049,1.43972835,4476.2,4476.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758328998763,0.92622835,4476.2,4476.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758328999063,1.22632835,4476.2,4476.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758329000966,1.44152835,4476.2,4476.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758329003869,1.44152835,4476.2,4476.1,2.26323073]
["bitfinex-derivatives","ETHF0:USTF0",1758329016383,1.44152835,4476.2,4476.1,2.03823073]
["bitfinex-derivatives","ETHF0:USTF0",1758329016575,1.44152835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329018582,0.92622835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329019178,1.23012835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329021984,0.72922835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329024388,1.23472835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329025589,0.72922835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329025888,0.72922835,4476.2,4476.1,2.03823073]
["bitfinex-derivatives","ETHF0:USTF0",1758329026089,0.72922835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329026892,1.23472835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329027595,1.23472835,4476.2,4476.1,2.03823073]
["bitfinex-derivatives","ETHF0:USTF0",1758329027894,1.23472835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329028593,1.43502835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329028791,1.43502835,4476.2,4476.1,2.03823073]
["bitfinex-derivatives","ETHF0:USTF0",1758329028994,1.43502835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329036687,0.72922835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329039695,0.93082835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329040594,1.44212835,4476.2,4476.1,2.26223073]
["bitfinex-derivatives","ETHF0:USTF0",1758329044997,1.44212835,4476.2,4476.1,2.03823073]
["bitfinex-derivatives","ETHF0:USTF0",1758329045191,1.44212835,4476.2,4476.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758329045395,1.44212835,4476.2,4476.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758329047702,1.44305255,4476.2,4476.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758329049604,1.44305255,4476.2,4476.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758329049805,1.44305255,4476.2,4476.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758329051310,0.8425,4476.0,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329051503,1.57265255,4476.0,4475.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758329051800,1.57265255,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329052006,1.57265255,4476.0,4475.9,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758329052406,1.57265255,4476.0,4475.9,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1758329052609,1.57265255,4476.0,4475.9,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758329057208,1.57265255,4476.0,4475.9,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758329058007,1.57265255,4476.0,4475.9,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758329061113,1.57265255,4476.0,4475.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1758329061414,1.45175255,4476.0,4475.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1758329065812,1.45175255,4476.0,4475.9,2.10764373]
["bitfinex-derivatives","ETHF0:USTF0",1758329069720,1.45175255,4476.0,4475.9,2.10765373]
["bitfinex-derivatives","ETHF0:USTF0",1758329074425,1.45064476,4476.0,4475.9,2.10765373]
["bitfinex-derivatives","ETHF0:USTF0",1758329075721,1.45064476,4476.0,4475.9,1.88365373]
["bitfinex-derivatives","ETHF0:USTF0",1758329075919,0.6962,4475.9,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329076118,1.13164476,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329076424,1.42524476,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329077516,1.13164476,4475.8,4475.6,1.18297373]
["bitfinex-derivatives","ETHF0:USTF0",1758329077723,0.6962,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329077913,0.6962,4475.7,4475.6,1.18297373]
["bitfinex-derivatives","ETHF0:USTF0",1758329078222,1.42638157,4475.7,4475.6,1.92367373]
["bitfinex-derivatives","ETHF0:USTF0",1758329080126,1.42638157,4475.7,4475.6,2.13517373]
["bitfinex-derivatives","ETHF0:USTF0",1758329080513,0.73018157,4475.7,4475.6,2.13517373]
["bitfinex-derivatives","ETHF0:USTF0",1758329082124,0.73009951,4475.7,4475.6,2.13517373]
["bitfinex-derivatives","ETHF0:USTF0",1758329083722,1.42629951,4475.7,4475.6,2.13517373]
["bitfinex-derivatives","ETHF0:USTF0",1758329084527,1.42629951,4475.7,4475.6,1.91117373]
["bitfinex-derivatives","ETHF0:USTF0",1758329084831,1.42629951,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329087632,0.6962,4475.6,4475.5,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758329087834,1.42629951,4475.6,4475.5,1.40698373]
["bitfinex-derivatives","ETHF0:USTF0",1758329088034,1.42629951,4475.6,4475.5,1.71678373]
["bitfinex-derivatives","ETHF0:USTF0",1758329088221,1.42629951,4475.6,4475.5,1.92368373]
["bitfinex-derivatives","ETHF0:USTF0",1758329090438,1.42629951,4475.6,4475.5,2.13518373]
["bitfinex-derivatives","ETHF0:USTF0",1758329096842,1.23119951,4475.6,4475.5,2.25458373]
["bitfinex-derivatives","ETHF0:USTF0",1758329097038,0.93759951,4475.6,4475.5,2.25458373]
["bitfinex-derivatives","ETHF0:USTF0",1758329097238,0.73009951,4475.6,4475.5,2.25458373]
["bitfinex-derivatives","ETHF0:USTF0",1758329100043,0.73009951,4475.6,4475.5,2.47802373]
["bitfinex-derivatives","ETHF0:USTF0",1758329100745,0.73009951,4475.6,4475.5,2.25458373]
["bitfinex-derivatives","ETHF0:USTF0",1758329102250,0.3185,4476.4,4476.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758329102443,0.7337,4476.7,4476.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1758329102644,0.7337,4476.7,4476.6,2.14268373]
["bitfinex-derivatives","ETHF0:USTF0",1758329105249,0.7337,4476.7,4476.6,1.74082373]
["bitfinex-derivatives","ETHF0:USTF0",1758329106247,3.9415,4476.8,4476.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758329106453,0.4152,4476.4,4476.3,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1758329106755,0.7337,4476.4,4476.3,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1758329109654,3.2078,4476.8,4476.2,0.78102373]
["bitfinex-derivatives","ETHF0:USTF0",1758329109655,0.5237,4476.7,4476.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758329109855,0.5237,4476.7,4476.6,1.51682373]
["bitfinex-derivatives","ETHF0:USTF0",1758329110155,0.5237,4476.7,4476.6,1.91868373]
["bitfinex-derivatives","ETHF0:USTF0",1758329111559,0.7337,4476.7,4476.6,1.91868373]
["bitfinex-derivatives","ETHF0:USTF0",1758329113762,0.5237,4476.7,4476.6,1.91868373]
["bitfinex-derivatives","ETHF0:USTF0",1758329114260,1.2483262,4476.7,4476.6,1.91868373]
["bitfinex-derivatives","ETHF0:USTF0",1758329122068,0.7246262,4476.7,4476.6,1.91868373]
["bitfinex-derivatives","ETHF0:USTF0",1758329123168,1.2483262,4476.7,4476.6,1.91868373]
["bitfinex-derivatives","ETHF0:USTF0",1758329124468,1.2480332,4476.7,4476.6,1.91868373]
["bitfinex-derivatives","ETHF0:USTF0",1758329127866,1.2480332,4476.7,4476.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1758329128969,0.9295332,4476.7,4476.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1758329130069,0.7243332,4476.7,4476.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1758329134864,0.72495522,4476.7,4476.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1758329136064,1.23725522,4476.7,4476.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1758329136372,1.43525522,4476.7,4476.6,2.06006139]
["bitfinex-derivatives","ETHF0:USTF0",1758329140676,1.03335522,4476.7,4476.6,2.06006139]
["bitfinex-derivatives","ETHF0:USTF0",1758329141073,0.72495522,4476.7,4476.6,2.06006139]
["bitfinex-derivatives","ETHF0:USTF0",1758329142575,1.23725522,4476.7,4476.6,2.06006139]
["bitfinex-derivatives","ETHF0:USTF0",1758329144177,1.23742238,4476.7,4476.6,2.06006139]
["bitfinex-derivatives","ETHF0:USTF0",1758329145175,1.43542238,4476.7,4476.6,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1758329145370,1.43542238,4476.7,4476.6,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1758329145571,1.43542238,4476.7,4476.6,2.26226139]
["bitfinex-derivatives","ETHF0:USTF0",1758329153680,1.23742238,4476.7,4476.6,2.26226139]
["bitfinex-derivatives","ETHF0:USTF0",1758329154282,1.43542238,4476.7,4476.6,2.26226139]
["bitfinex-derivatives","ETHF0:USTF0",1758329160282,0.72512238,4476.7,4476.6,2.26226139]
["bitfinex-derivatives","ETHF0:USTF0",1758329162585,0.72617555,4476.7,4476.6,2.26226139]
["bitfinex-derivatives","ETHF0:USTF0",1758329173190,0.92987555,4476.7,4476.6,2.26226139]
["bitfinex-derivatives","ETHF0:USTF0",1758329173385,1.25247555,4476.7,4476.6,2.26226139]
["bitfinex-derivatives","ETHF0:USTF0",1758329174998,1.25247555,4476.7,4476.6,2.03826139]
["bitfinex-derivatives","ETHF0:USTF0",1758329175295,1.25247555,4476.7,4476.6,2.26226139]
["bitfinex-derivatives","ETHF0:USTF0",1758329175890,1.45367555,4476.7,4476.6,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758329176192,1.13107555,4476.7,4476.6,1.64480139]
["bitfinex-derivatives","ETHF0:USTF0",1758329176391,1.13107555,4476.7,4476.6,1.86010139]
["bitfinex-derivatives","ETHF0:USTF0",1758329176694,1.45367555,4476.7,4476.6,1.86010139]
["bitfinex-derivatives","ETHF0:USTF0",1758329177495,1.45367555,4476.7,4476.6,1.64480139]
["bitfinex-derivatives","ETHF0:USTF0",1758329178396,1.45374814,4476.7,4476.6,1.64480139]
["bitfinex-derivatives","ETHF0:USTF0",1758329180600,1.45374814,4476.7,4476.6,1.86010139]
["bitfinex-derivatives","ETHF0:USTF0",1758329183892,3.3272,4477.5,4476.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1758329184094,4.0547,4477.5,4477.4,0.92240139]
["bitfinex-derivatives","ETHF0:USTF0",1758329184497,4.21411707,4477.5,4477.4,1.42080139]
["bitfinex-derivatives","ETHF0:USTF0",1758329186602,4.21411707,4477.5,4477.4,0.92240139]
["bitfinex-derivatives","ETHF0:USTF0",1758329187308,4.21411707,4477.5,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329187705,0.88691707,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329187910,0.88691707,4477.4,4477.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758329188710,0.88691707,4477.4,4477.3,1.43950139]
["bitfinex-derivatives","ETHF0:USTF0",1758329189410,0.88691707,4477.4,4477.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758329189912,0.88691707,4477.4,4477.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758329190510,0.15941707,4477.4,4477.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758329190714,0.36581707,4477.4,4477.3,1.71611702]
["bitfinex-derivatives","ETHF0:USTF0",1758329190914,0.88601707,4477.4,4477.3,1.71611702]
["bitfinex-derivatives","ETHF0:USTF0",1758329195620,0.88601707,4477.4,4477.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758329195816,0.88601707,4477.4,4477.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758329196017,1.44305502,4477.3,4477.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758329196419,1.44305502,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329196715,1.60247209,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329197314,1.60247209,4477.3,4477.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758329197518,1.44305502,4477.2,4477.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758329197718,1.60247209,4477.2,4477.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758329197913,0.1189,4477.0,4476.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1758329198119,4.65085502,4476.9,4476.8,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1758329198521,4.65085502,4476.9,4476.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1758329198723,4.81027209,4476.9,4476.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1758329204821,4.81027209,4476.9,4476.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758329206722,4.81030104,4476.9,4476.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758329214235,4.80935944,4476.9,4476.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758329215528,4.80935944,4476.9,4476.8,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1758329216340,4.80935944,4476.9,4476.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758329216632,4.80935944,4476.9,4476.8,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1758329218033,1.60155944,4476.9,4476.8,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1758329218233,4.80935944,4476.9,4476.8,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1758329219529,4.80935944,4476.9,4476.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1758329220733,4.08275944,4476.9,4476.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1758329221029,4.57805944,4476.9,4476.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1758329221234,4.77455944,4476.9,4476.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758329230948,1.56675944,4476.9,4476.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758329232348,1.56675944,4476.9,4476.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758329234743,1.56675944,4476.9,4476.7,1.40636702]
["bitfinex-derivatives","ETHF0:USTF0",1758329234949,1.40734237,4476.8,4476.7,0.78051702]
["bitfinex-derivatives","ETHF0:USTF0",1758329235149,1.40734237,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329235649,1.56675944,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329236250,1.56675944,4476.8,4476.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758329236445,1.56675944,4476.8,4476.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758329238747,1.56675944,4476.8,4476.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758329239044,1.56675944,4476.8,4476.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758329239445,1.35064274,4476.8,4476.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758329239650,1.56675255,4476.8,4476.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758329239850,1.37025255,4476.8,4476.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758329242347,1.56675255,4476.8,4476.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758329242549,1.56675255,4476.8,4476.7,1.72721702]
["bitfinex-derivatives","ETHF0:USTF0",1758329244960,1.5667556,4476.8,4476.7,1.72721702]
["bitfinex-derivatives","ETHF0:USTF0",1758329250260,1.5667556,4476.8,4476.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758329250852,1.5667556,4476.8,4476.7,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1758329251057,0.8749556,4476.8,4476.7,2.13777702]
["bitfinex-derivatives","ETHF0:USTF0",1758329251461,1.3859556,4476.8,4476.7,2.13777702]
["bitfinex-derivatives","ETHF0:USTF0",1758329251762,1.5984556,4476.8,4476.7,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1758329255465,4.8062556,4476.8,4476.7,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1758329256669,4.8062556,4476.8,4476.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1758329256865,4.8062556,4476.8,4476.7,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1758329257067,4.8062556,4476.8,4476.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758329258072,4.8062556,4476.8,4476.7,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1758329258371,4.8062556,4476.8,4476.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1758329259576,4.7325356,4476.8,4476.5,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758329259775,1.5984556,4476.7,4476.6,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758329269181,1.5984556,4476.7,4476.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1758329269377,1.43903853,4476.6,4476.5,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758329269575,0.8503,4476.5,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329269779,1.7252556,4476.5,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329269980,1.7252556,4476.5,4476.3,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758329269981,0.7235,4476.4,4476.3,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1758329270283,1.43903853,4476.4,4476.3,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1758329270881,1.5984556,4476.4,4476.3,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758329272577,1.5984556,4476.4,4476.3,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1758329274178,1.5984556,4476.4,4476.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1758329274383,1.5984556,4476.4,4476.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1758329276588,1.5984556,4476.4,4476.3,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1758329276784,1.5984556,4476.4,4476.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1758329280291,1.3859556,4476.4,4476.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1758329281284,0.8749556,4476.4,4476.3,2.27943961]
["bitfinex-derivatives","ETHF0:USTF0",1758329284285,0.65884274,4476.4,4476.3,2.27943961]
["bitfinex-derivatives","ETHF0:USTF0",1758329284491,0.87462491,4476.4,4476.3,2.27943961]
["bitfinex-derivatives","ETHF0:USTF0",1758329286888,0.87462491,4476.4,4476.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1758329287096,1.59662491,4476.4,4476.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1758329289394,1.59662491,4476.4,4476.3,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1758329289594,1.59662491,4476.4,4476.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1758329297295,1.59662491,4476.4,4476.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758329297599,1.59662491,4476.4,4476.3,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1758329300096,1.59662491,4476.4,4476.3,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1758329301199,1.59662491,4476.4,4476.3,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1758329303006,1.5962144,4476.4,4476.3,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1758329303695,1.5962144,4476.4,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329303895,0.722,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329304100,1.43679733,4476.2,4476.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758329304303,1.43679733,4476.2,4476.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758329304699,1.43679733,4476.2,4476.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1758329305001,1.5962144,4476.2,4476.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1758329309400,1.5962144,4476.2,4476.1,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1758329309604,1.5962144,4476.2,4476.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1758329311008,1.59600623,4476.2,4476.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758329311207,1.59600623,4476.2,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329311208,0.8265,4476.0,4475.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1758329311404,1.54108916,4476.0,4475.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758329311611,1.42028916,4476.0,4475.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758329311909,1.57970623,4476.0,4475.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758329316808,1.70050623,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329317205,1.70050623,4476.0,4475.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758329318812,1.57970623,4476.0,4475.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758329319811,1.08440623,4476.0,4475.9,1.70566771]
["bitfinex-derivatives","ETHF0:USTF0",1758329320010,0.87400623,4476.0,4475.9,1.70566771]
["bitfinex-derivatives","ETHF0:USTF0",1758329322909,0.87383883,4476.0,4475.9,1.70566771]
["bitfinex-derivatives","ETHF0:USTF0",1758329326914,1.38513883,4476.0,4475.9,1.70566771]
["bitfinex-derivatives","ETHF0:USTF0",1758329327311,1.57953883,4476.0,4475.9,1.70566771]
["bitfinex-derivatives","ETHF0:USTF0",1758329328813,1.70033883,4476.0,4475.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758329329017,1.42012176,4475.9,4475.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758329329217,1.42012176,4475.9,4475.8,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758329330029,1.57953883,4475.9,4475.8,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758329332733,1.57953883,4475.9,4475.8,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1758329333234,1.57953883,4475.9,4475.8,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1758329337037,1.57953883,4475.9,4475.8,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1758329337338,1.57953883,4475.9,4475.8,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1758329341734,0.87383883,4475.9,4475.8,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1758329343037,1.07043883,4475.9,4475.8,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1758329343233,1.57123883,4475.9,4475.8,2.12230771]
["bitfinex-derivatives","ETHF0:USTF0",1758329343639,1.57123883,4475.9,4475.8,1.89830771]
["bitfinex-derivatives","ETHF0:USTF0",1758329343840,1.57123883,4475.9,4475.8,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1758329344136,1.57123883,4475.9,4475.8,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1758329344352,1.57123883,4475.9,4475.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1758329345645,1.57123883,4475.9,4475.8,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758329347739,1.57123883,4475.9,4475.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1758329348041,1.57123883,4475.9,4475.8,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758329349035,1.57123883,4475.9,4475.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758329349241,1.57123883,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329350643,0.2988,4475.8,4475.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758329350843,1.41182176,4475.8,4475.7,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758329351039,1.57123883,4475.8,4475.7,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758329353344,1.57123883,4475.8,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329353537,4.61962176,4475.7,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329353944,0.5249,4475.5,4475.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758329354139,1.53812176,4475.5,4475.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758329355047,1.69753883,4475.5,4475.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758329357348,1.71492058,4475.5,4475.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758329358251,1.71492058,4475.5,4475.3,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1758329358548,1.42920351,4475.4,4475.3,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1758329358948,1.58862058,4475.4,4475.3,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1758329361250,1.58862058,4475.4,4475.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758329361743,1.58862058,4475.4,4475.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758329361945,1.42920351,4475.3,4475.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758329362149,1.58862058,4475.3,4475.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758329362349,1.58862058,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329363350,0.6974,4475.2,4475.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758329363551,4.63700351,4475.2,4475.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758329363947,4.63700351,4475.2,4475.1,0.91459]
["bitfinex-derivatives","ETHF0:USTF0",1758329364147,4.79642058,4475.2,4475.1,0.91459]
["bitfinex-derivatives","ETHF0:USTF0",1758329367350,4.79642058,4475.2,4475.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1758329367550,4.79642058,4475.2,4475.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758329370750,4.79642058,4475.2,4475.1,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1758329370956,4.79642058,4475.2,4475.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758329371858,4.80582058,4475.2,4475.1,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1758329373157,4.80958952,4475.2,4475.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1758329374449,4.80958952,4475.2,4475.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758329374957,4.80958952,4475.2,4475.1,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1758329385564,1.60178952,4475.2,4475.1,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1758329393167,1.60233417,4475.2,4475.1,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1758329398968,1.60233417,4475.2,4475.1,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1758329399168,1.09003417,4475.2,4475.1,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1758329399671,1.09003417,4475.2,4475.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758329399874,1.39773417,4475.2,4475.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758329400472,1.61103417,4475.2,4475.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758329402670,1.61108255,4475.2,4475.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758329413779,1.39778255,4475.2,4475.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758329414082,1.09008255,4475.2,4475.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758329414282,1.39778255,4475.2,4475.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758329417791,1.61108255,4475.2,4475.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758329418288,1.39778255,4475.2,4475.1,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1758329418590,0.89558255,4475.2,4475.1,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758329418986,0.89558255,4475.2,4475.1,4.76185]
["bitfinex-derivatives","ETHF0:USTF0",1758329419687,0.89558255,4475.2,4475.1,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1758329423592,0.88174743,4475.2,4475.1,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1758329424292,0.38232176,4475.2,4475.1,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1758329434103,0.91482176,4475.2,4475.1,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1758329434302,0.91482176,4475.2,4475.1,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1758329434498,0.91482176,4475.2,4475.1,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1758329434893,1.11782176,4475.2,4475.1,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1758329435205,1.61466021,4475.2,4475.1,2.06725326]
["bitfinex-derivatives","ETHF0:USTF0",1758329435403,1.61466021,4475.2,4475.1,1.84325326]
["bitfinex-derivatives","ETHF0:USTF0",1758329435604,1.61466021,4475.2,4475.1,2.06725326]
["bitfinex-derivatives","ETHF0:USTF0",1758329437698,1.61466021,4475.2,4475.1,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1758329437903,1.61466021,4475.2,4475.1,1.92544438]
["bitfinex-derivatives","ETHF0:USTF0",1758329438605,1.61466021,4475.2,4475.1,2.13914438]
["bitfinex-derivatives","ETHF0:USTF0",1758329439405,0.87916021,4475.2,4475.1,2.13914438]
["bitfinex-derivatives","ETHF0:USTF0",1758329444910,1.41166021,4475.2,4475.1,2.13914438]
["bitfinex-derivatives","ETHF0:USTF0",1758329451612,1.40937875,4475.2,4475.1,2.13914438]
["bitfinex-derivatives","ETHF0:USTF0",1758329455217,1.18875552,4475.2,4475.1,2.13914438]
["bitfinex-derivatives","ETHF0:USTF0",1758329455418,1.40938142,4475.2,4475.1,2.13914438]
["bitfinex-derivatives","ETHF0:USTF0",1758329457115,3.3311,4476.0,4475.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758329457416,3.6207,4476.0,4475.9,1.49585438]
["bitfinex-derivatives","ETHF0:USTF0",1758329457717,3.6207,4476.0,4475.9,1.71985438]
["bitfinex-derivatives","ETHF0:USTF0",1758329457914,3.9433,4476.0,4475.9,1.71985438]
["bitfinex-derivatives","ETHF0:USTF0",1758329462016,0.7355,4476.0,4475.9,1.71985438]
["bitfinex-derivatives","ETHF0:USTF0",1758329469229,1.44643045,4476.0,4475.9,1.71985438]
["bitfinex-derivatives","ETHF0:USTF0",1758329473437,1.44643045,4476.0,4475.9,2.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329478043,1.44642433,4476.0,4475.9,2.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329482639,0.92082433,4476.0,4475.9,2.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329485049,1.22152433,4476.0,4475.9,2.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329485848,1.21692567,4476.0,4475.9,2.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329486644,0.70632567,4476.0,4475.9,2.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329489747,0.4935401,4476.0,4475.9,2.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329489951,0.70638071,4476.0,4475.9,2.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329492350,0.21284061,4476.0,4475.9,6.34518438]
["bitfinex-derivatives","ETHF0:USTF0",1758329492551,6.1e-07,4476.0,4475.9,6.34518438]
["bitfinex-derivatives","ETHF0:USTF0",1758329493755,6.1e-07,4476.0,4475.9,6.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329498552,6.1e-07,4476.0,4475.9,2.12176438]
["bitfinex-derivatives","ETHF0:USTF0",1758329498753,0.4906,4476.6,4476.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1758329498958,0.4906,4476.6,4476.5,2.24751438]
["bitfinex-derivatives","ETHF0:USTF0",1758329499860,0.4906,4476.6,4476.5,2.38836507]
["bitfinex-derivatives","ETHF0:USTF0",1758329500459,0.1963,4476.6,4476.5,2.38836507]
["bitfinex-derivatives","ETHF0:USTF0",1758329500758,0.4906,4476.6,4476.5,2.38836507]
["bitfinex-derivatives","ETHF0:USTF0",1758329504359,0.97920758,4476.6,4476.5,2.38836507]
["bitfinex-derivatives","ETHF0:USTF0",1758329505064,1.18100758,4476.6,4476.5,2.26156507]
["bitfinex-derivatives","ETHF0:USTF0",1758329508261,1.18100758,4476.6,4476.5,1.52446507]
["bitfinex-derivatives","ETHF0:USTF0",1758329508465,4.38880758,4476.6,4476.5,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758329508663,4.38880758,4476.6,4476.5,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1758329508968,4.38880758,4476.6,4476.5,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758329509866,0.6924,4476.4,4476.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758329510060,1.18100758,4476.4,4476.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758329510256,1.18100758,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329510459,5.18100758,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329510663,5.41988463,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329510961,1.41988463,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329511664,1.41988463,4476.4,4476.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758329512167,1.41988463,4476.4,4476.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758329512367,1.41988463,4476.4,4476.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758329516169,1.41988463,4476.4,4476.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758329516368,1.41988463,4476.4,4476.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758329517467,1.41999441,4476.4,4476.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758329525373,1.41999441,4476.4,4476.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1758329540278,0.92389441,4476.4,4476.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1758329540877,1.23529441,4476.4,4476.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1758329541278,1.44839441,4476.4,4476.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1758329560504,1.23529441,4476.4,4476.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1758329561804,1.23529441,4476.4,4476.3,2.12013406]
["bitfinex-derivatives","ETHF0:USTF0",1758329565999,1.44229441,4476.4,4476.3,1.89613406]
["bitfinex-derivatives","ETHF0:USTF0",1758329566206,1.44229441,4476.4,4476.3,1.91973406]
["bitfinex-derivatives","ETHF0:USTF0",1758329567200,1.44229441,4476.4,4476.3,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1758329567401,1.44229441,4476.4,4476.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758329567607,1.44229441,4476.4,4476.3,1.40653406]
["bitfinex-derivatives","ETHF0:USTF0",1758329568201,1.44229441,4476.4,4476.3,1.91743406]
["bitfinex-derivatives","ETHF0:USTF0",1758329572505,1.44229441,4476.4,4476.3,2.12633406]
["bitfinex-derivatives","ETHF0:USTF0",1758329580109,1.44229441,4476.4,4476.3,1.90233406]
["bitfinex-derivatives","ETHF0:USTF0",1758329580309,1.44229441,4476.4,4476.3,2.12633406]
["bitfinex-derivatives","ETHF0:USTF0",1758329582818,1.44229441,4476.4,4476.3,1.18253406]
["bitfinex-derivatives","ETHF0:USTF0",1758329583012,1.44229441,4476.4,4476.3,1.40653406]
["bitfinex-derivatives","ETHF0:USTF0",1758329584816,1.44229441,4476.4,4476.3,1.93443406]
["bitfinex-derivatives","ETHF0:USTF0",1758329585516,1.44229441,4476.4,4476.3,1.71043406]
["bitfinex-derivatives","ETHF0:USTF0",1758329585718,0.95368683,4476.4,4476.3,1.93443406]
["bitfinex-derivatives","ETHF0:USTF0",1758329586213,1.44358868,4476.4,4476.3,2.14503406]
["bitfinex-derivatives","ETHF0:USTF0",1758329586716,0.95368683,4476.4,4476.3,2.14503406]
["bitfinex-derivatives","ETHF0:USTF0",1758329586916,1.44359321,4476.4,4476.3,2.14503406]
["bitfinex-derivatives","ETHF0:USTF0",1758329597028,0.92519321,4476.4,4476.3,2.14503406]
["bitfinex-derivatives","ETHF0:USTF0",1758329599629,1.21949321,4476.4,4476.3,2.14503406]
["bitfinex-derivatives","ETHF0:USTF0",1758329603130,0.72889321,4476.4,4476.3,2.14503406]
["bitfinex-derivatives","ETHF0:USTF0",1758329603329,0.23898683,4476.4,4476.3,2.36843406]
["bitfinex-derivatives","ETHF0:USTF0",1758329603729,0.23898683,4476.4,4476.3,2.14503406]
["bitfinex-derivatives","ETHF0:USTF0",1758329606233,0.701,4476.8,4476.7,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1758329606428,1.42936644,4476.8,4476.7,2.14498406]
["bitfinex-derivatives","ETHF0:USTF0",1758329622151,1.42932116,4476.8,4476.7,2.14498406]
["bitfinex-derivatives","ETHF0:USTF0",1758329623762,1.42932116,4476.8,4476.7,2.28645874]
["bitfinex-derivatives","ETHF0:USTF0",1758329624562,1.42932116,4476.8,4476.7,1.88463874]
["bitfinex-derivatives","ETHF0:USTF0",1758329624760,1.42932116,4476.8,4476.7,2.28646874]
["bitfinex-derivatives","ETHF0:USTF0",1758329628362,0.72832116,4476.8,4476.7,2.28646874]
["bitfinex-derivatives","ETHF0:USTF0",1758329630056,0.72671976,4476.8,4476.7,2.28646874]
["bitfinex-derivatives","ETHF0:USTF0",1758329633964,0.72671976,4476.8,4476.7,5.49426874]
["bitfinex-derivatives","ETHF0:USTF0",1758329633965,0.48983815,4476.8,4476.7,5.49426874]
["bitfinex-derivatives","ETHF0:USTF0",1758329634266,0.5231,4477.5,4477.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758329634468,1.2489979,4477.5,4477.4,1.87763874]
["bitfinex-derivatives","ETHF0:USTF0",1758329634762,1.4593979,4477.5,4477.4,1.87763874]
["bitfinex-derivatives","ETHF0:USTF0",1758329635662,0.7258979,4477.5,4477.4,2.10097874]
["bitfinex-derivatives","ETHF0:USTF0",1758329635868,0.23678922,4477.5,4477.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758329642275,1.43399474,4477.5,4477.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758329645277,1.43386822,4477.5,4477.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758329645778,1.43386822,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329645980,1.55866822,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329646468,1.55866822,4477.5,4477.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758329652182,1.07088922,4477.5,4477.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758329654782,1.07088922,4477.5,4477.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758329655081,0.94608922,4477.5,4477.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758329655281,0.94608922,4477.5,4477.4,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1758329655882,0.43078922,4477.5,4477.4,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1758329656081,0.23678922,4477.5,4477.4,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1758329656584,0.505,4477.7,4477.6,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758329656795,0.74127304,4477.7,4477.6,2.04608874]
["bitfinex-derivatives","ETHF0:USTF0",1758329658886,0.23627304,4477.7,4477.6,2.04608874]
["bitfinex-derivatives","ETHF0:USTF0",1758329659192,0.74127304,4477.7,4477.6,2.04608874]
["bitfinex-derivatives","ETHF0:USTF0",1758329659879,0.94557304,4477.7,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329660084,0.8341,4477.5,4477.4,1.66573874]
["bitfinex-derivatives","ETHF0:USTF0",1758329660287,1.07037304,4477.5,4477.4,2.06750874]
["bitfinex-derivatives","ETHF0:USTF0",1758329660487,1.07037304,4477.5,4477.4,2.27010874]
["bitfinex-derivatives","ETHF0:USTF0",1758329660885,0.94557304,4477.5,4477.4,2.27010874]
["bitfinex-derivatives","ETHF0:USTF0",1758329662187,1.4331652,4477.5,4477.4,2.27010874]
["bitfinex-derivatives","ETHF0:USTF0",1758329667093,1.4331652,4477.5,4477.4,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1758329667294,1.5579652,4477.5,4477.4,2.27010874]
["bitfinex-derivatives","ETHF0:USTF0",1758329667691,1.4331652,4477.5,4477.4,2.27010874]
["bitfinex-derivatives","ETHF0:USTF0",1758329670898,0.9178652,4477.5,4477.4,2.27010874]
["bitfinex-derivatives","ETHF0:USTF0",1758329671094,1.2150652,4477.5,4477.4,2.27010874]
["bitfinex-derivatives","ETHF0:USTF0",1758329673699,1.5464652,4477.5,4477.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1758329674302,1.5464652,4477.5,4477.4,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1758329677795,1.5464652,4477.5,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329678094,0.4996,4476.4,4476.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758329678299,0.4166,4476.1,4476.0,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1758329678504,1.43819645,4476.1,4476.0,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1758329680112,0.95007304,4476.1,4476.0,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1758329688112,0.23627304,4476.1,4476.0,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1758329689020,0.23627304,4476.1,4476.0,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1758329689215,0.21397304,4476.1,4476.0,8.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758329690815,0.21397304,4476.1,4476.0,8.68979]
["bitfinex-derivatives","ETHF0:USTF0",1758329692110,0.2972,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758329692317,0.7138,4477.0,4476.9,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1758329693218,1.20842907,4477.0,4476.9,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1758329693414,0.7138,4477.0,4476.9,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1758329694017,1.33742249,4477.0,4476.9,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1758329694218,1.33742249,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329697823,1.33742249,4477.0,4476.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758329698024,1.33742249,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329699921,1.33742249,4477.0,4476.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758329700724,1.33742249,4477.0,4476.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758329701316,1.57012539,4477.0,4476.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758329701521,1.57012539,4477.0,4476.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758329701726,1.44112539,4477.0,4476.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758329705026,1.56932539,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329707526,1.56932539,4477.0,4476.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758329707733,1.44112539,4477.0,4476.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758329709734,1.44112539,4477.0,4476.9,1.71672422]
["bitfinex-derivatives","ETHF0:USTF0",1758329710035,1.44112539,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329710934,0.94152539,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329711434,1.25762539,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329712833,1.46922539,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329718636,1.47003538,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329719431,0.72813538,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329721542,0.72813538,4477.0,4476.9,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1758329721736,1.47003538,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329722238,0.94233538,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329725441,0.72813538,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329731644,0.23351289,4477.0,4476.9,2.34190421]
["bitfinex-derivatives","ETHF0:USTF0",1758329731844,0.23351289,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329732351,0.72823086,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329733150,0.23351289,4477.0,4476.9,2.11853422]
["bitfinex-derivatives","ETHF0:USTF0",1758329734556,0.3084,4477.6,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758329734752,1.21417694,4477.6,4477.5,2.12358422]
["bitfinex-derivatives","ETHF0:USTF0",1758329735049,1.41327694,4477.6,4477.5,2.12358422]
["bitfinex-derivatives","ETHF0:USTF0",1758329736350,1.41327694,4477.6,4477.5,1.89958422]
["bitfinex-derivatives","ETHF0:USTF0",1758329736550,1.41327694,4477.6,4477.5,2.12358422]
["bitfinex-derivatives","ETHF0:USTF0",1758329737454,1.41327694,4477.6,4477.5,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1758329737757,1.41327694,4477.6,4477.5,2.12358422]
["bitfinex-derivatives","ETHF0:USTF0",1758329742057,0.90577694,4477.6,4477.5,2.24178422]
["bitfinex-derivatives","ETHF0:USTF0",1758329743254,1.21417694,4477.6,4477.5,2.24178422]
["bitfinex-derivatives","ETHF0:USTF0",1758329744357,1.41327694,4477.6,4477.5,2.24178422]
["bitfinex-derivatives","ETHF0:USTF0",1758329745356,1.41327694,4477.6,4477.5,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1758329745558,1.41327694,4477.6,4477.5,2.12358422]
["bitfinex-derivatives","ETHF0:USTF0",1758329747759,1.41327694,4477.6,4477.5,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1758329749659,1.21417694,4477.6,4477.5,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1758329750154,1.41327694,4477.6,4477.5,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1758329753457,1.41327694,4477.6,4477.5,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1758329757673,1.41327694,4477.6,4477.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758329758276,1.41327694,4477.6,4477.5,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1758329758471,1.41327694,4477.6,4477.5,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1758329760973,1.41327694,4477.6,4477.5,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758329761273,1.42766869,4477.6,4477.5,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758329761474,1.42766869,4477.6,4477.5,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1758329762474,1.42766869,4477.6,4477.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758329764980,1.42767795,4477.6,4477.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758329770589,1.42767795,4477.6,4477.5,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1758329773791,1.42767795,4477.6,4477.5,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1758329776491,1.42767795,4477.6,4477.5,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758329779795,0.72537795,4477.6,4477.5,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758329779994,1.43207795,4477.6,4477.5,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758329786199,1.43207795,4477.6,4477.5,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1758329786697,0.7067,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329786894,1.43207795,4477.4,4477.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758329787094,1.43207795,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329789100,1.43207795,4477.4,4477.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758329791100,1.43207795,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329793503,1.43207795,4477.4,4477.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758329800706,0.93752688,4477.4,4477.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758329800908,1.43238829,4477.4,4477.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758329802511,1.43238829,4477.4,4477.3,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1758329807913,1.43238829,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329810108,1.24138829,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329811009,0.93308829,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329811412,1.24138829,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329814318,1.45568829,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329818911,0.93308829,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329820316,0.72568829,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329821518,1.23488829,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329822018,1.44578829,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329827414,1.44830521,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329828021,0.93770521,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329828411,0.72820521,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329836924,0.72728529,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329839030,0.49645841,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329839224,0.73285629,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329841130,0.23639788,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329846332,7.88e-06,4477.4,4477.3,2.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329846631,7.88e-06,4477.4,4477.3,6.12852027]
["bitfinex-derivatives","ETHF0:USTF0",1758329846836,0.2997,4478.2,4478.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758329847128,1.00503317,4478.2,4478.1,2.15515027]
["bitfinex-derivatives","ETHF0:USTF0",1758329858140,0.49583317,4478.2,4478.1,2.15515027]
["bitfinex-derivatives","ETHF0:USTF0",1758329858740,0.72415537,4478.2,4478.1,2.15515027]
["bitfinex-derivatives","ETHF0:USTF0",1758329859448,0.2283222,4478.2,4478.1,2.15515027]
["bitfinex-derivatives","ETHF0:USTF0",1758329862150,0.72382591,4478.2,4478.1,2.15515027]
["bitfinex-derivatives","ETHF0:USTF0",1758329864950,1.25522591,4478.2,4478.1,2.15515027]
["bitfinex-derivatives","ETHF0:USTF0",1758329867053,1.2553594,4478.2,4478.1,2.15515027]
["bitfinex-derivatives","ETHF0:USTF0",1758329869655,1.2553594,4478.2,4477.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329869656,0.1229,4478.0,4477.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758329869856,1.5788594,4478.0,4477.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1758329870053,1.5788594,4478.0,4477.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1758329870648,1.5788594,4478.0,4477.9,2.28123232]
["bitfinex-derivatives","ETHF0:USTF0",1758329870852,1.4559594,4478.0,4477.9,2.28123232]
["bitfinex-derivatives","ETHF0:USTF0",1758329871958,1.5788594,4478.0,4477.9,2.28123232]
["bitfinex-derivatives","ETHF0:USTF0",1758329872158,1.5788594,4478.0,4477.9,2.07583232]
["bitfinex-derivatives","ETHF0:USTF0",1758329878959,1.4559594,4478.0,4477.9,2.28123232]
["bitfinex-derivatives","ETHF0:USTF0",1758329885368,0.7239594,4478.0,4477.9,2.28123232]
["bitfinex-derivatives","ETHF0:USTF0",1758329885568,0.9240594,4478.0,4477.9,2.28123232]
["bitfinex-derivatives","ETHF0:USTF0",1758329885768,1.2398594,4478.0,4477.9,2.28123232]
["bitfinex-derivatives","ETHF0:USTF0",1758329885962,1.4417594,4478.0,4477.9,2.28123232]
["bitfinex-derivatives","ETHF0:USTF0",1758329888165,1.4417594,4478.0,4477.9,1.86663232]
["bitfinex-derivatives","ETHF0:USTF0",1758329888370,1.5703594,4478.0,4477.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1758329888965,1.5703594,4478.0,4477.9,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758329890174,1.5703594,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329893174,1.4417594,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329893664,1.44546747,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329894575,1.57406747,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329898871,1.44546747,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329900679,0.72766747,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329900978,1.24356747,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329903876,1.44546747,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329907283,1.44731905,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329911084,1.4477477,4478.0,4477.9,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1758329913687,1.5768477,4478.0,4477.9,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758329914487,1.5768477,4478.0,4477.9,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1758329914875,1.5768477,4478.0,4477.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1758329915179,1.5768477,4478.0,4477.9,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1758329915588,1.4477477,4478.0,4477.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1758329926492,1.44804852,4478.0,4477.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1758329928288,0.93034852,4478.0,4477.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1758329929093,1.25204852,4478.0,4477.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1758329929796,1.25204852,4478.0,4477.9,2.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1758329930188,1.45374852,4478.0,4477.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1758329930388,0.73024852,4478.0,4477.9,2.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1758329930588,1.25150446,4478.0,4477.9,2.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1758329930792,1.45320446,4478.0,4477.9,2.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1758329932494,1.25150446,4478.0,4477.9,2.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1758329933997,1.45320446,4478.0,4477.9,2.13365705]
["bitfinex-derivatives","ETHF0:USTF0",1758329939196,1.57670446,4478.0,4477.9,1.60335705]
["bitfinex-derivatives","ETHF0:USTF0",1758329939397,1.57670446,4478.0,4477.9,1.40585705]
["bitfinex-derivatives","ETHF0:USTF0",1758329939693,1.57670446,4478.0,4477.9,1.93075705]
["bitfinex-derivatives","ETHF0:USTF0",1758329941001,1.45320446,4478.0,4477.9,2.13335705]
["bitfinex-derivatives","ETHF0:USTF0",1758329943504,1.58080446,4478.0,4477.9,2.13335705]
["bitfinex-derivatives","ETHF0:USTF0",1758329944805,1.58080446,4478.0,4477.9,1.93075705]
["bitfinex-derivatives","ETHF0:USTF0",1758329946004,1.45320446,4478.0,4477.9,2.12755705]
["bitfinex-derivatives","ETHF0:USTF0",1758329947803,1.58080446,4478.0,4477.9,1.93075705]
["bitfinex-derivatives","ETHF0:USTF0",1758329948004,1.58080446,4478.0,4477.9,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1758329948606,1.58080446,4478.0,4477.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1758329949907,1.58080446,4478.0,4477.9,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1758329957910,1.58080446,4478.0,4477.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758329958213,1.45320446,4478.0,4477.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758329959609,1.58080446,4478.0,4477.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758329962009,1.58080446,4478.0,4477.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758329962215,1.58080446,4478.0,4477.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1758329967130,1.58080446,4478.0,4477.9,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1758329969430,1.58080446,4478.0,4477.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1758329971731,1.58080446,4478.0,4477.9,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1758329976034,1.45320446,4478.0,4477.9,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1758329977840,1.57450446,4478.0,4477.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1758329978235,1.57450446,4478.0,4477.9,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1758329978536,1.57450446,4478.0,4477.9,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1758329981541,0.73190446,4478.0,4477.9,2.35577705]
["bitfinex-derivatives","ETHF0:USTF0",1758329981747,0.23567128,4478.0,4477.9,9.34025705]
["bitfinex-derivatives","ETHF0:USTF0",1758329982044,0.23567128,4478.0,4477.9,9.56357705]
["bitfinex-derivatives","ETHF0:USTF0",1758329983939,0.23567128,4478.0,4477.9,9.34025705]
["bitfinex-derivatives","ETHF0:USTF0",1758329991845,0.23567128,4478.0,4477.9,9.4814271]
["bitfinex-derivatives","ETHF0:USTF0",1758329998750,0.23567128,4478.0,4477.9,5.4814271]
["bitfinex-derivatives","ETHF0:USTF0",1758330005562,1.28e-06,4478.0,4477.9,5.4814271]
["bitfinex-derivatives","ETHF0:USTF0",1758330008458,1.28e-06,4478.0,4477.9,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1758330008657,1.28e-06,4478.0,4477.9,5.4814271]
["bitfinex-derivatives","ETHF0:USTF0",1758330009561,0.50300128,4478.0,4477.9,5.4814271]
["bitfinex-derivatives","ETHF0:USTF0",1758330009961,1.28e-06,4478.0,4477.9,5.1762271]
["bitfinex-derivatives","ETHF0:USTF0",1758330011254,0.49584191,4478.0,4477.9,5.1762271]
["bitfinex-derivatives","ETHF0:USTF0",1758330011558,0.49584191,4478.0,4477.9,5.4819271]
["bitfinex-derivatives","ETHF0:USTF0",1758330012656,1.28e-06,4478.0,4477.9,5.1762271]
["bitfinex-derivatives","ETHF0:USTF0",1758330014066,0.50300128,4478.0,4477.9,5.1762271]
["bitfinex-derivatives","ETHF0:USTF0",1758330014464,0.50300128,4478.0,4477.9,5.4819271]
["bitfinex-derivatives","ETHF0:USTF0",1758330015163,0.19810128,4478.0,4477.9,5.4819271]
["bitfinex-derivatives","ETHF0:USTF0",1758330016968,0.50300128,4478.0,4477.9,5.2579271]
["bitfinex-derivatives","ETHF0:USTF0",1758330017268,0.50300128,4478.0,4477.9,5.4819271]
["bitfinex-derivatives","ETHF0:USTF0",1758330020463,0.19810128,4478.0,4477.9,5.4819271]
["bitfinex-derivatives","ETHF0:USTF0",1758330021268,0.71240128,4478.0,4477.9,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1758330021472,1.33221929,4478.0,4477.9,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758330021674,1.20981929,4478.0,4477.9,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758330024370,0.49741929,4478.0,4477.9,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758330024572,1.28e-06,4478.0,4477.9,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1758330024870,1.28e-06,4478.0,4477.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1758330025873,3.7108,4478.6,4478.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1758330026173,4.44296826,4478.6,4478.5,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1758330027373,4.65236826,4478.6,4478.5,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1758330027572,4.65236826,4478.6,4478.5,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1758330029779,4.65236826,4478.6,4478.5,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1758330039182,4.65236826,4478.6,4478.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1758330039680,4.65236826,4478.6,4478.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1758330039881,4.65236826,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758330040084,8.65236826,4478.6,4478.5,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758330040379,8.65236826,4478.6,4478.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1758330040580,0.7136,4478.4,4478.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1758330040782,1.44576826,4478.4,4478.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1758330040982,1.44576826,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758330041282,1.44576826,4478.4,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758330042376,0.4099,4477.5,4477.4,36.178]
["bitfinex-derivatives","ETHF0:USTF0",1758330042581,0.64486096,4477.5,4477.4,36.80377]
["bitfinex-derivatives","ETHF0:USTF0",1758330042780,1.14206826,4477.5,4477.4,36.80377]
["bitfinex-derivatives","ETHF0:USTF0",1758330042975,1.14206826,4477.5,4477.4,36.57977]
["bitfinex-derivatives","ETHF0:USTF0",1758330043181,1.14206826,4477.5,4477.4,36.80377]
["bitfinex-derivatives","ETHF0:USTF0",1758330043883,1.56346826,4477.5,4477.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1758330044984,1.56346826,4477.5,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758330045581,1.56316663,4477.5,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758330049685,1.56420086,4477.5,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758330053594,4.77187887,4477.5,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330053898,1.44637887,4477.4,4477.3,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1758330057600,1.44637887,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330059393,0.7259,4477.3,4477.2,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758330059601,1.45867887,4477.3,4477.2,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1758330059902,1.45867887,4477.3,4477.2,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1758330062806,1.45867887,4477.3,4477.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758330063104,1.45867887,4477.3,4477.2,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1758330064307,1.45865548,4477.3,4477.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758330064600,0.7055,4477.2,4477.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758330064808,1.43825548,4477.2,4477.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758330068906,2.21880806,4477.2,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330069109,1.43825548,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330069405,1.43825548,4477.1,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758330069610,0.7055,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758330069912,1.43825548,4476.7,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758330071111,1.43825548,4476.7,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330071317,2.21880806,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330076715,1.43825548,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330077617,1.43825548,4476.6,4476.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758330078712,1.43825548,4476.6,4476.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758330082318,1.44313246,4476.6,4476.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758330083821,1.44315065,4476.6,4476.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758330085816,1.44315065,4476.6,4475.9,36.177]
["bitfinex-derivatives","ETHF0:USTF0",1758330085817,0.7055,4475.8,4475.7,0.89072]
["bitfinex-derivatives","ETHF0:USTF0",1758330086019,0.73765065,4475.8,4475.7,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1758330086217,0.73765065,4475.8,4475.7,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1758330086420,0.24044335,4475.8,4475.7,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1758330086819,0.24044335,4475.8,4475.7,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1758330087917,0.24048074,4475.8,4475.7,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1758330090523,0.24048074,4475.8,4475.7,8.75345]
["bitfinex-derivatives","ETHF0:USTF0",1758330090717,1.6055045,4478.2,4477.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758330090718,0.7386,4477.4,4477.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758330090924,1.23727085,4477.4,4477.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758330101130,4.44507085,4477.4,4477.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758330102634,4.67161573,4477.4,4477.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758330103935,4.67161573,4477.4,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758330104237,1.46381573,4477.3,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758330104837,0.7386,4476.9,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330105030,5.45216831,4476.9,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330106425,0.3088,4476.8,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758330106634,1.64635258,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758330106830,2.37156831,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758330108431,0.4298,4476.3,4476.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758330108632,0.96514488,4476.3,4476.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758330108833,1.46381573,4476.3,4476.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758330110240,1.46381573,4476.3,4476.2,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1758330112938,1.46381573,4476.3,4476.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758330113436,1.46381573,4476.3,4476.2,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1758330114939,1.46381573,4476.3,4476.2,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1758330115432,1.46381573,4476.3,4476.2,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1758330116333,4.67161573,4476.3,4476.2,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1758330120744,1.46381573,4476.3,4476.2,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1758330121638,0.1255,4476.0,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330121842,4.86646539,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330122143,4.86646539,4475.8,4475.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758330122144,5.59168112,4475.8,4475.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758330122343,0.4131,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758330122643,1.46141573,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758330122841,1.45049812,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758330124750,2.37296351,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758330130060,0.7362,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330130345,0.7362,4473.9,4473.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758330130549,1.87429266,4473.9,4473.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1758330130941,1.87429266,4473.9,4473.8,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758330131850,1.87429266,4473.9,4473.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1758330133851,1.87366384,4473.9,4473.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1758330134746,0.95119845,4473.9,4473.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1758330134952,1.87366384,4473.9,4473.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1758330136148,0.53809845,4473.9,4473.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1758330136351,0.21499845,4473.9,4473.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1758330136650,0.3231,4474.4,4474.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1758330136851,0.53789347,4474.4,4474.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1758330137051,0.53789347,4474.4,4474.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758330138749,0.95099347,4474.4,4474.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758330140745,0.74359347,4474.4,4474.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758330141554,0.21479347,4474.4,4474.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758330143251,0.95099347,4474.4,4474.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1758330143449,0.1255,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758330143644,0.2057,4473.8,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758330143843,0.95099347,4473.7,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758330145251,1.87345886,4473.7,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758330145851,1.87345886,4473.7,4473.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1758330146053,1.87345886,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330147354,2.36755626,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330148158,1.87345886,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330148352,2.36764832,4473.7,4473.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330152360,0.5433,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758330152561,1.54468293,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758330152761,1.05049347,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758330153763,1.05416573,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758330156163,1.54910459,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758330157763,1.54932167,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758330158265,0.5433,4473.0,4472.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758330158566,4.46472167,4473.0,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758330158764,1.63286539,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758330158964,2.34648706,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758330161363,0.7104,4472.4,4472.3,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1758330161562,1.42402167,4472.4,4472.3,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1758330162174,0.92908281,4472.4,4472.3,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1758330162370,0.92908281,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758330162668,1.4296609,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758330163166,0.92908281,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758330164769,1.43267453,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758330166169,0.92908281,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758330166868,1.8515482,4472.4,4472.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758330167370,1.8515482,4472.4,4472.3,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1758330168171,1.43249994,4472.4,4472.3,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1758330168465,1.8515482,4472.4,4472.3,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1758330169272,0.92908281,4472.4,4472.3,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1758330172271,1.43285381,4472.4,4472.3,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1758330173772,2.21517787,4472.4,4472.3,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1758330175476,2.21517787,4472.4,4472.3,1.35082]
["bitfinex-derivatives","ETHF0:USTF0",1758330182183,0.72245381,4472.4,4472.3,4.55862]
["bitfinex-derivatives","ETHF0:USTF0",1758330182384,0.21868281,4472.4,4472.3,4.78222]
["bitfinex-derivatives","ETHF0:USTF0",1758330182685,0.78232406,4472.8,4472.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758330182879,2.02130555,4472.8,4472.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758330183080,2.22270555,4472.8,4472.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758330190291,2.22270555,4472.8,4472.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1758330193488,2.22270555,4472.8,4472.7,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1758330193786,2.22270555,4472.8,4472.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1758330195789,0.72378149,4472.8,4472.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1758330195989,0.5277,4473.5,4473.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758330196194,0.7166,4473.5,4473.4,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1758330197490,1.49892406,4473.5,4473.4,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1758330197692,1.61672406,4473.5,4473.4,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1758330204798,5.04806406,4473.5,4473.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330205102,0.7166,4472.9,4472.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758330205303,1.49892406,4472.9,4472.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758330205502,1.49892406,4472.9,4472.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758330207003,1.49892406,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330208104,2.2365808,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330211309,2.23662334,4472.9,4472.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330213310,2.23662334,4472.9,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758330213311,2.46019334,4472.9,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758330213502,0.4099,4472.2,4472.1,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758330213707,1.74118834,4472.2,4472.1,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758330215015,1.7411648,4472.2,4472.1,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758330223723,0.23444074,4472.2,4472.1,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758330227928,0.23442908,4472.2,4472.1,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758330228224,0.23442908,4472.2,4472.1,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1758330228828,0.23442908,4472.2,4472.1,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758330234334,0.73779431,4472.2,4472.1,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758330234931,0.23442908,4472.2,4472.1,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1758330240844,0.8351,4473.5,4473.4,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1758330241042,1.33832453,4473.5,4473.4,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758330241638,1.33832453,4473.5,4473.4,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1758330242044,1.33832453,4473.5,4473.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1758330245740,1.33832453,4473.5,4473.4,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1758330246145,0.8351,4473.5,4473.4,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1758330248250,0.8351,4473.5,4473.4,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1758330248538,0.503,4474.0,4473.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758330248743,0.503,4474.0,4473.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758330249942,0.8428,4474.0,4473.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758330252747,1.07550032,4474.0,4473.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758330253339,0.53230032,4474.0,4473.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758330253743,0.73570032,4474.0,4473.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758330257151,0.73570032,4474.0,4473.9,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758330261055,0.73570032,4474.0,4473.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758330262157,1.07550032,4474.0,4473.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758330269263,1.57737787,4474.0,4473.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758330271556,1.57737787,4474.0,4473.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758330271761,1.57737787,4474.0,4473.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758330271961,2.50137875,4474.0,4473.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758330273852,0.4047,4473.8,4473.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758330274059,1.45917787,4473.8,4473.7,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758330294073,1.45741001,4473.8,4473.7,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758330295773,2.23943085,4473.8,4473.7,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758330297375,7.02145169,4473.8,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330297574,0.7246,4473.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330297767,1.45741001,4473.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330297970,0.85,4473.5,4473.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758330298276,2.36483085,4473.5,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330298576,0.7125,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330298875,1.44531001,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330300075,1.44531001,4473.3,4473.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758330300377,2.23623085,4473.2,4473.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758330301177,2.23622188,4473.2,4473.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758330301677,2.23622188,4473.2,4473.1,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1758330302178,1.45420104,4473.2,4473.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1758330302367,2.23622188,4473.2,4473.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1758330304574,2.23622188,4473.2,4473.1,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1758330307079,2.23622188,4473.2,4473.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758330307776,2.23622188,4473.2,4473.1,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1758330308378,0.8397,4473.0,4472.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1758330308577,1.57250104,4473.0,4472.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1758330308879,1.57250104,4473.0,4472.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758330310081,0.7214,4472.8,4472.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758330310279,2.23622188,4472.8,4472.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758330313578,2.23622188,4472.8,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330313778,0.7214,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330314080,1.45420104,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330314480,1.45420104,4472.6,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758330314677,1.57250104,4472.5,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758330314879,2.35452188,4472.5,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758330323884,2.35452188,4472.5,4472.4,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1758330324485,2.35452188,4472.5,4472.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1758330325076,2.35452188,4472.5,4472.4,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1758330328582,2.35576498,4472.5,4472.4,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1758330329884,2.35576498,4472.5,4472.4,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1758330330884,2.35576498,4472.5,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758330331788,0.7284,4472.4,4472.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758330331986,1.46244414,4472.4,4472.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758330332685,1.46244414,4472.4,4472.1,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1758330332885,1.51042084,4472.2,4472.1,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1758330333188,2.24446498,4472.2,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330333389,5.45226498,4472.2,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330336186,0.5324,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330336489,1.58900307,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330337288,2.37102391,4472.0,4471.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758330338391,2.24492391,4472.0,4471.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758330339694,2.24492391,4472.0,4471.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758330340088,2.24492391,4472.0,4471.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758330340296,1.05660307,4472.0,4471.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758330340791,0.73450307,4472.0,4471.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758330342491,1.05660307,4472.0,4471.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758330343795,1.05674219,4472.0,4471.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758330344094,1.05686528,4472.0,4471.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758330347003,1.25616528,4472.0,4471.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758330348306,1.25616528,4472.0,4471.9,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1758330351703,1.58926528,4472.0,4471.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1758330351901,1.58926528,4472.0,4471.9,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758330352204,1.58926528,4472.0,4471.9,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1758330364712,1.58926528,4472.0,4471.9,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1758330366210,1.58926528,4472.0,4471.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1758330372016,1.58926528,4472.0,4471.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1758330372213,1.58926528,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330377023,1.58926528,4472.0,4471.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758330377222,1.58926528,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330379519,1.58926528,4472.0,4471.9,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1758330380630,1.58926528,4472.0,4471.9,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758330382425,1.59056592,4472.0,4471.9,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1758330386133,1.59056592,4472.0,4471.9,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1758330386338,1.5905827,4472.0,4471.9,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1758330387536,1.5905827,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330389039,1.59057582,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330390835,1.59057582,4472.0,4471.9,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1758330391134,1.59057582,4472.0,4471.9,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758330392136,1.46447582,4472.0,4471.9,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758330392333,1.58707582,4472.0,4471.9,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758330402246,1.58697393,4472.0,4471.9,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758330406343,1.58697346,4472.0,4471.9,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758330417051,1.58697346,4472.0,4471.9,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1758330417459,1.58697346,4472.0,4471.9,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1758330417659,1.58697346,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330417959,2.36942418,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330423167,2.36872096,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330428570,2.36663682,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330432573,2.36661783,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330444384,2.37072787,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330449088,2.37074256,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330452390,2.37075552,4472.0,4471.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758330463193,0.705,4471.8,4471.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758330463395,1.4423048,4471.8,4471.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758330463595,1.4423048,4471.8,4471.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758330471802,1.4423048,4471.8,4471.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758330472201,1.43931353,4471.8,4471.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758330472397,0.2964,4471.7,4471.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758330472598,2.22176425,4471.7,4471.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758330474101,2.22172117,4471.7,4471.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758330476200,2.22167605,4471.7,4471.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758330478700,1.92527605,4471.7,4471.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1758330478996,4.63762533,4471.6,4471.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330479402,0.6956,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758330479698,1.42982533,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758330479903,2.35461168,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758330482701,2.05831168,4471.3,4471.1,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758330482903,1.44442533,4471.2,4471.1,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1758330490113,1.44442533,4471.2,4471.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1758330490409,0.23245295,4471.2,4471.1,8.76421]
["bitfinex-derivatives","ETHF0:USTF0",1758330490711,0.3025,4472.0,4471.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758330491009,0.75,4472.5,4472.4,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1758330491313,1.26754082,4472.5,4472.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758330491512,1.57004082,4472.5,4472.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758330492116,1.34604082,4472.5,4472.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758330497515,1.34604082,4472.5,4472.4,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1758330502718,1.57311434,4472.5,4472.4,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1758330503319,1.57311434,4472.5,4472.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758330506129,1.45481434,4472.5,4472.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758330506430,3.52e-06,4472.5,4472.4,6.25700635]
["bitfinex-derivatives","ETHF0:USTF0",1758330506622,3.4197,4473.8,4473.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1758330506931,3.93719259,4473.8,4473.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1758330507229,3.7222,4473.8,4473.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1758330507433,0.5144,4473.8,4473.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1758330507626,0.3025,4473.8,4473.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1758330507828,3.918,4474.4,4474.3,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1758330508025,4.43501827,4474.4,4474.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1758330510131,3.918,4474.4,4474.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1758330512936,4.4336592,4474.4,4474.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1758330513138,1.2258592,4474.4,4474.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1758330514238,0.7102,4474.4,4474.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1758330516834,0.3025,4474.4,4474.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1758330517037,4.0509,4475.0,4474.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1758330517238,1.02897362,4475.0,4474.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1758330517436,0.5136,4475.0,4474.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1758330518635,0.73651526,4475.0,4474.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1758330519536,0.22291526,4475.0,4474.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1758330519934,0.52741526,4475.0,4474.9,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1758330523041,0.52741526,4475.0,4474.9,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1758330524243,0.22291526,4475.0,4474.9,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1758330524745,0.22291526,4475.0,4474.9,5.34711]
["bitfinex-derivatives","ETHF0:USTF0",1758330528744,0.22291526,4475.0,4474.9,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1758330535645,0.73710278,4475.0,4474.9,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1758330537445,0.3045,4475.9,4474.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758330537646,0.718,4475.9,4475.8,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1758330537845,0.718,4475.9,4475.8,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1758330541654,0.718,4475.9,4475.8,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1758330541955,0.7118,4475.9,4475.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758330542154,0.4154,4475.7,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330542356,1.49470444,4475.7,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330542547,1.49470444,4475.7,4474.4,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1758330542548,0.8367,4475.0,4474.4,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1758330542744,0.4213,4474.5,4474.4,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1758330542950,1.61770444,4474.5,4474.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1758330544751,0.8367,4474.5,4474.4,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1758330545057,0.8367,4474.5,4474.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1758330549355,1.06317084,4474.5,4474.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1758330549556,1.57625422,4474.5,4474.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1758330551655,0.21075422,4474.5,4474.4,5.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758330551856,0.2983,4475.3,4475.2,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1758330552069,0.5029,4475.3,4475.2,5.33268444]
["bitfinex-derivatives","ETHF0:USTF0",1758330556368,0.7137,4475.3,4475.2,4.55168]
["bitfinex-derivatives","ETHF0:USTF0",1758330556665,0.7137,4475.3,4475.2,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1758330556964,0.7137,4475.3,4475.2,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1758330557865,0.7137,4475.3,4475.2,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1758330563565,0.7137,4475.3,4475.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758330563768,1.43588143,4475.3,4475.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758330564866,1.43588907,4475.3,4475.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758330582179,0.72218907,4475.3,4475.2,5.12218444]
["bitfinex-derivatives","ETHF0:USTF0",1758330582386,0.72218907,4475.3,4475.2,9.34563444]
["bitfinex-derivatives","ETHF0:USTF0",1758330582685,0.72218907,4475.3,4475.2,9.12218444]
["bitfinex-derivatives","ETHF0:USTF0",1758330582891,0.72218907,4475.3,4475.2,9.34618444]
["bitfinex-derivatives","ETHF0:USTF0",1758330590090,1.02808907,4475.3,4475.2,8.56518]
["bitfinex-derivatives","ETHF0:USTF0",1758330591095,1.43988907,4475.3,4475.2,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1758330592194,1.22868907,4475.3,4475.2,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1758330592495,1.2356176,4475.3,4475.2,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1758330592991,1.0350176,4475.3,4475.2,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1758330593294,0.7291176,4475.3,4475.2,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1758330595193,1.0350176,4475.3,4475.2,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1758330595797,1.2356176,4475.3,4475.2,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1758330596191,1.4468176,4475.3,4475.2,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758330596392,1.4468176,4475.3,4475.2,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1758330596694,1.4468176,4475.3,4475.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758330596894,1.4468176,4475.3,4475.2,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1758330598599,1.4468176,4475.3,4475.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758330598803,1.4508176,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330601697,1.22938919,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330602504,0.7472,4474.7,4474.6,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1758330602801,1.25488919,4474.7,4474.6,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1758330604602,1.25488919,4474.7,4474.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1758330604797,0.7472,4474.2,4474.1,36.90028]
["bitfinex-derivatives","ETHF0:USTF0",1758330605007,0.7472,4474.2,4474.1,37.12428]
["bitfinex-derivatives","ETHF0:USTF0",1758330605210,0.7472,4474.2,4474.1,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1758330605905,0.5325,4474.2,4474.1,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1758330608194,0.3189,4474.1,4474.0,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1758330608402,1.25743905,4474.1,4474.0,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758330608600,1.25743905,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330608800,0.7472,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330608996,1.25743905,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330609804,1.25743905,4473.8,4473.6,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758330610004,1.25743905,4473.7,4473.6,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758330610600,1.25743905,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330614302,0.7472,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330614504,1.26090696,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330615307,0.7472,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330621811,0.4283,4473.7,4473.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758330622112,0.7472,4473.6,4473.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758330622315,0.4283,4473.4,4473.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1758330622607,0.7472,4473.4,4473.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1758330622813,0.7472,4473.4,4473.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758330623909,0.3189,4473.3,4472.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758330624119,0.8684,4473.0,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330624614,0.5495,4473.0,4472.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1758330624815,0.8684,4472.5,4472.4,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1758330625614,0.8684,4472.5,4472.4,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1758330626512,0.8684,4472.5,4472.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758330633222,1.38250425,4472.5,4472.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758330634126,1.38250425,4472.5,4472.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1758330634824,1.38250425,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330636220,1.26130425,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330636427,0.51410425,4472.5,4472.4,2.28369742]
["bitfinex-derivatives","ETHF0:USTF0",1758330636628,3.4174,4473.4,4473.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758330636816,3.93189731,4473.4,4473.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758330637226,4.45059731,4473.4,4473.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758330637925,4.23559731,4473.4,4473.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758330638224,3.93189731,4473.4,4473.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758330638421,4.23559731,4473.4,4473.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758330639629,1.24279731,4473.4,4473.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758330640125,1.24279731,4473.4,4473.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1758330640332,1.24279731,4473.4,4473.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758330640629,1.24279731,4473.4,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330640829,1.65136742,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330641030,2.16586473,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330641232,0.8519,4472.5,4472.4,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1758330641529,1.36639731,4472.5,4472.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1758330641929,1.36639731,4472.5,4472.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1758330642230,1.36639731,4472.5,4472.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1758330643932,1.36639731,4472.5,4472.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1758330644129,1.36639731,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330645831,1.58711007,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330646927,1.46351007,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330647231,0.73522356,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330650933,1.03892356,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330651638,1.58712356,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330652535,1.58712356,4472.5,4472.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758330656439,1.58712356,4472.5,4472.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1758330656640,1.24852356,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330656839,0.73522356,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330657742,1.24852356,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330665244,0.73522356,4472.5,4472.4,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758330665949,1.03282356,4472.5,4472.4,2.14277904]
["bitfinex-derivatives","ETHF0:USTF0",1758330666344,1.56102356,4472.5,4472.4,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1758330666648,1.56102356,4472.5,4472.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1758330667345,1.56102356,4472.5,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758330667549,1.56102356,4472.5,4472.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758330669451,1.56102356,4472.5,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758330674757,1.56102356,4472.5,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330675056,0.7066,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330675254,2.2239726,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330675449,2.2239726,4472.3,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330675655,1.44182356,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330677352,1.44182356,4472.2,4471.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758330677552,0.90134904,4472.0,4471.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758330677752,2.3431726,4472.0,4471.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758330678555,1.56102356,4472.0,4471.9,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1758330678755,1.03282356,4472.0,4471.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1758330679457,1.24282356,4472.0,4471.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1758330679654,0.73522356,4472.0,4471.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1758330681157,0.22072625,4472.0,4471.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1758330681451,0.73609393,4472.0,4471.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1758330681652,0.73609393,4472.0,4471.9,5.12398]
["bitfinex-derivatives","ETHF0:USTF0",1758330681956,0.22072625,4472.0,4471.9,5.12398]
["bitfinex-derivatives","ETHF0:USTF0",1758330683857,0.22072625,4472.0,4471.9,5.34798]
["bitfinex-derivatives","ETHF0:USTF0",1758330693460,0.53246304,4472.3,4472.2,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1758330693651,0.53246304,4472.3,4472.2,5.02439904]
["bitfinex-derivatives","ETHF0:USTF0",1758330694059,0.53246304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330695763,0.22076304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330697067,0.53246304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330697972,0.22076304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330699769,0.42306304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330699969,0.73476304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330703372,0.94146304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330703677,0.94146304,4472.3,4472.2,5.02439904]
["bitfinex-derivatives","ETHF0:USTF0",1758330704875,0.94146304,4472.3,4472.2,4.81409904]
["bitfinex-derivatives","ETHF0:USTF0",1758330705071,0.94146304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330705272,1.25023534,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330705771,0.73476304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330705973,0.94146304,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330706276,1.45705136,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330715475,1.45705136,4472.3,4472.2,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1758330715681,1.45705136,4472.3,4472.2,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758330715983,1.45705136,4472.3,4472.2,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758330716480,1.45705136,4472.3,4472.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1758330717877,1.25035136,4472.3,4472.2,2.11339904]
["bitfinex-derivatives","ETHF0:USTF0",1758330718083,0.73635136,4472.3,4472.2,2.11339904]
["bitfinex-derivatives","ETHF0:USTF0",1758330718378,0.73635136,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330720281,0.73635136,4472.3,4472.2,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1758330720580,0.73635136,4472.3,4472.2,5.32119904]
["bitfinex-derivatives","ETHF0:USTF0",1758330725786,0.73635136,4472.3,4472.2,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1758330726185,1.44985136,4472.3,4472.2,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1758330726486,1.44985136,4472.3,4472.2,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1758330728980,1.44985136,4472.3,4472.2,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1758330729790,1.44985136,4472.3,4472.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758330729982,1.44985136,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330737291,1.44985136,4472.3,4472.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758330737795,1.44985136,4472.3,4472.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758330738095,1.44985136,4472.3,4472.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758330739193,1.44985136,4472.3,4472.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758330740999,1.25025136,4472.3,4472.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758330741298,1.25085157,4472.3,4472.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758330741697,1.45045157,4472.3,4472.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758330743300,0.73695157,4472.3,4472.2,1.86174311]
["bitfinex-derivatives","ETHF0:USTF0",1758330743699,0.73695157,4472.3,4472.2,5.06954311]
["bitfinex-derivatives","ETHF0:USTF0",1758330746905,1.25085157,4472.3,4472.2,5.06954311]
["bitfinex-derivatives","ETHF0:USTF0",1758330748193,0.73695157,4472.3,4472.2,5.06954311]
["bitfinex-derivatives","ETHF0:USTF0",1758330753110,1.03255157,4472.3,4472.2,5.06954311]
["bitfinex-derivatives","ETHF0:USTF0",1758330755017,1.03255157,4472.3,4472.2,5.47179311]
["bitfinex-derivatives","ETHF0:USTF0",1758330758216,1.43865157,4472.3,4472.2,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1758330758522,1.43865157,4472.3,4472.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1758330758919,1.43865157,4472.3,4472.2,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758330759222,1.43865157,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330762824,1.14305157,4472.3,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758330763121,1.43865157,4472.2,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758330767121,1.14305157,4472.2,4471.9,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1758330767323,0.8295,4472.0,4471.9,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1758330767525,1.56645157,4472.0,4471.9,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1758330768524,1.56645157,4472.0,4471.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1758330769630,1.56645157,4472.0,4471.9,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1758330769829,1.56645157,4472.0,4471.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1758330773133,1.56645157,4472.0,4471.9,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758330773624,1.56645157,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330778534,1.56645157,4472.0,4471.9,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758330781140,1.56645157,4472.0,4471.9,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1758330782639,1.56645157,4472.0,4471.9,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1758330783341,1.56645157,4472.0,4471.7,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1758330783640,0.714,4471.8,4471.7,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1758330783834,1.45095157,4471.8,4471.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1758330784031,1.45095157,4471.8,4471.7,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1758330785743,1.45078682,4471.8,4471.7,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1758330787836,1.23808682,4471.8,4471.7,1.91123188]
["bitfinex-derivatives","ETHF0:USTF0",1758330788038,0.73678682,4471.8,4471.7,6.13486188]
["bitfinex-derivatives","ETHF0:USTF0",1758330788537,0.2211985,4471.8,4471.7,6.13486188]
["bitfinex-derivatives","ETHF0:USTF0",1758330788742,0.302,4472.8,4472.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758330788944,0.5013,4472.8,4472.7,1.87435188]
["bitfinex-derivatives","ETHF0:USTF0",1758330789744,0.5013,4472.8,4472.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1758330789941,0.1233,4472.5,4472.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758330790244,0.8373,4472.5,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758330791839,0.8373,4472.5,4472.4,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1758330792044,0.8373,4472.5,4472.4,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1758330792241,0.302,4472.5,4472.4,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1758330797243,0.5013,4472.5,4472.4,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1758330797447,0.8373,4472.5,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330797849,0.8373,4472.5,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758330798649,0.8373,4472.5,4472.4,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1758330800648,1.351105,4472.5,4472.4,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1758330800948,1.56824138,4472.5,4472.4,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1758330804250,1.56824138,4472.5,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330804551,1.44494138,4472.4,4472.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758330814955,1.44551383,4472.4,4472.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758330817153,1.44551383,4472.4,4472.2,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1758330817354,1.44264761,4472.3,4472.2,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1758330817757,1.44264761,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758330819857,1.44264761,4472.3,4472.2,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758330821459,1.44264564,4472.3,4472.2,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758330821959,1.44264564,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330822762,1.44264564,4472.3,4472.2,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758330823762,1.44264564,4472.3,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330823955,0.7107,4472.1,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330824155,1.44264564,4472.1,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330824356,0.4164,4471.9,4471.8,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758330824656,1.44264564,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330827963,5.43289752,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330829664,5.43289752,4471.9,4471.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330829864,0.4164,4471.7,4471.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330830163,1.44264564,4471.7,4471.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330831464,0.84,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330831762,2.35439752,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330833564,2.35439752,4471.5,4471.1,0.00344119]
["bitfinex-derivatives","ETHF0:USTF0",1758330833760,4.70095188,4471.2,4471.1,0.00344119]
["bitfinex-derivatives","ETHF0:USTF0",1758330833962,5.43289752,4471.2,4471.1,0.00344119]
["bitfinex-derivatives","ETHF0:USTF0",1758330834158,0.7107,4470.6,4470.5,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1758330834369,1.44246367,4470.6,4470.5,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1758330835262,0.92826819,4470.6,4470.5,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1758330838271,0.92826819,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758330838567,0.84,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330838767,1.57130511,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330840667,1.57130511,4470.5,4470.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758330841368,1.57130511,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330841566,1.57130511,4470.5,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330841869,1.45330511,4470.4,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330842373,0.8503,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330842672,1.06786819,4470.0,4469.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758330842876,1.06786819,4470.0,4469.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758330843373,1.06786819,4470.0,4469.9,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1758330844373,1.06786819,4470.0,4469.9,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1758330846074,1.06786819,4470.0,4469.9,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1758330846775,1.06786819,4470.0,4469.9,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1758330847769,1.0659648,4470.0,4469.9,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1758330848474,0.7225648,4470.0,4469.9,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1758330848872,1.0659648,4470.0,4469.9,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1758330850776,1.0659648,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330852376,1.0659648,4470.0,4469.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758330855775,1.5788469,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330856171,1.5788469,4470.0,4469.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758330859483,1.5788469,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330862087,1.5788469,4470.0,4469.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758330863390,1.57954569,4470.0,4469.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758330869695,1.57954569,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330869993,1.44784569,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330870198,1.56934569,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330873192,4.77714569,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330873694,4.77929508,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330877092,4.77929508,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330877295,0.7186,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330877597,0.7186,4469.8,4469.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758330877598,1.44999508,4469.8,4469.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758330877798,1.44999508,4469.7,4469.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1758330887210,1.45041406,4469.7,4469.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1758330891119,1.4504304,4469.7,4469.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1758330897120,1.4504304,4469.7,4469.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1758330897326,0.8401,4469.5,4469.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758330897625,1.5719304,4469.5,4469.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758330898221,1.5719304,4469.5,4469.4,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1758330900828,1.5719304,4469.5,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758330901031,0.4046,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758330901224,0.91359891,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758330901426,1.4286304,4469.1,4469.0,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1758330901826,0.1288,4469.0,4468.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330902031,1.4286304,4468.9,4468.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330905132,0.6968,4468.8,4468.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758330905332,1.4286304,4468.8,4468.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758330906429,1.4286304,4468.8,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758330906630,0.6968,4468.4,4468.3,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1758330906830,1.4286304,4468.4,4468.3,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1758330907132,0.91359891,4468.4,4468.3,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1758330908535,1.4280406,4468.4,4468.3,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1758330908833,1.4280406,4468.4,4468.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1758330909929,0.21679891,4468.4,4468.3,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758330910333,0.50899891,4468.4,4468.3,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758330911134,0.70519891,4468.4,4468.3,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758330911631,0.70519891,4468.4,4468.3,2.09438893]
["bitfinex-derivatives","ETHF0:USTF0",1758330912235,0.91359891,4468.4,4468.3,2.09438893]
["bitfinex-derivatives","ETHF0:USTF0",1758330912534,0.91359891,4468.4,4468.3,1.81958893]
["bitfinex-derivatives","ETHF0:USTF0",1758330913336,0.91359891,4468.4,4468.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1758330913530,0.91359891,4468.4,4468.3,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1758330914631,0.91359891,4468.4,4468.3,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758330915731,0.91359891,4468.4,4468.3,2.09438893]
["bitfinex-derivatives","ETHF0:USTF0",1758330916134,0.50899891,4468.4,4468.3,2.09438893]
["bitfinex-derivatives","ETHF0:USTF0",1758330916336,0.21679891,4468.4,4468.3,2.09438893]
["bitfinex-derivatives","ETHF0:USTF0",1758330916831,3.2078,4469.7,4468.3,10.30955786]
["bitfinex-derivatives","ETHF0:USTF0",1758330917033,3.2078,4469.7,4469.6,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1758330917230,3.9200069,4469.7,4469.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758330917534,4.2122069,4469.7,4469.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758330917935,1.2128069,4469.7,4469.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1758330918235,1.2128069,4469.7,4469.6,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1758330928340,1.2128069,4469.7,4469.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758330928540,1.2128069,4469.7,4469.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1758330928943,1.43026311,4469.7,4469.6,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1758330932338,0.73346311,4469.7,4469.6,5.52550892]
["bitfinex-derivatives","ETHF0:USTF0",1758330932545,0.21745621,4469.7,4469.6,9.52550892]
["bitfinex-derivatives","ETHF0:USTF0",1758330933844,0.21745621,4469.7,4469.6,9.30177893]
["bitfinex-derivatives","ETHF0:USTF0",1758330934340,3.2078,4470.7,4470.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758330934647,1.03072195,4470.4,4470.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758330934836,1.23232195,4470.4,4470.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758330935245,0.7168791,4470.4,4470.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758330936045,0.2172791,4470.4,4470.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758330937745,0.5152791,4470.4,4470.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758330942452,0.2172791,4470.4,4470.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758330942654,0.298,4470.7,4470.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1758330942850,0.5149833,4470.7,4470.6,2.09388893]
["bitfinex-derivatives","ETHF0:USTF0",1758330947156,0.5149833,4470.7,4470.6,5.30168893]
["bitfinex-derivatives","ETHF0:USTF0",1758330947752,0.2169833,4470.7,4470.6,5.30168893]
["bitfinex-derivatives","ETHF0:USTF0",1758330947954,0.2169833,4470.7,4470.6,4.51812]
["bitfinex-derivatives","ETHF0:USTF0",1758330948251,3.2078,4471.3,4470.6,4.51812]
["bitfinex-derivatives","ETHF0:USTF0",1758330948252,0.4996,4471.2,4471.1,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1758330948448,0.71662038,4471.2,4471.1,2.09383893]
["bitfinex-derivatives","ETHF0:USTF0",1758330952957,0.70728492,4471.2,4471.1,2.09383893]
["bitfinex-derivatives","ETHF0:USTF0",1758330955457,0.91498492,4471.2,4471.1,2.09383893]
["bitfinex-derivatives","ETHF0:USTF0",1758330955753,0.91498492,4471.2,4471.1,1.81953893]
["bitfinex-derivatives","ETHF0:USTF0",1758330955955,0.91498492,4471.2,4471.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758330959161,1.42815405,4471.2,4471.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758330960960,1.42815405,4471.2,4471.1,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1758330961460,1.42815405,4471.2,4471.1,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1758330962264,1.22045405,4471.2,4471.1,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1758330962667,1.43205405,4471.2,4471.1,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1758330963366,0.8566,4471.0,4470.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1758330963566,1.57745405,4471.0,4470.9,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1758330963865,1.57745405,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758330964866,1.57745405,4471.0,4470.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758330965062,1.57745405,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758330966168,1.57745405,4471.0,4470.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758330966363,1.57745405,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758330971565,1.57745405,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758330971766,2.72584738,4471.0,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330971966,0.4202,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330972169,4.66855405,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758330972360,0.5283,4470.4,4470.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758330972670,0.72085405,4470.4,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758330972973,0.7399,4470.2,4470.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758330973168,1.46075405,4470.2,4470.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758330974271,1.46075405,4470.2,4470.1,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1758330975167,1.46075405,4470.2,4470.1,4.25076]
["bitfinex-derivatives","ETHF0:USTF0",1758330975372,0.20768492,4470.2,4470.1,5.44978333]
["bitfinex-derivatives","ETHF0:USTF0",1758330975568,3.2078,4470.8,4470.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1758330975769,3.97407089,4470.8,4470.7,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1758330975970,1.08597089,4470.8,4470.7,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1758330977770,1.50617089,4470.8,4470.7,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1758330981076,1.50617089,4470.8,4470.7,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1758330984277,1.29457089,4470.8,4470.7,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1758330984474,0.25242641,4470.8,4470.7,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1758330986181,0.57212641,4470.8,4470.7,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1758330986473,0.99232641,4470.8,4470.7,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1758330986871,0.99232641,4470.8,4470.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1758330987881,0.99232641,4470.8,4470.7,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1758330988081,0.99232641,4470.8,4470.7,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1758330988377,1.50645161,4470.8,4470.7,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1758330989182,0.7192,4470.7,4470.6,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1758330989482,1.48575161,4470.7,4470.6,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1758330989982,0.7192,4470.6,4470.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1758330990275,1.48575161,4470.6,4470.5,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1758330990485,1.48575161,4470.6,4470.5,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1758330992975,1.06055161,4470.6,4470.5,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1758330993578,1.27375161,4470.6,4470.5,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1758330994978,1.27805506,4470.6,4470.5,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1758330998086,1.49005506,4470.6,4470.5,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1758330998282,1.49005506,4470.6,4470.5,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1758330998487,1.49005506,4470.6,4470.5,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1758331007800,1.49005506,4470.6,4470.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758331009007,1.49005506,4470.6,4470.5,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1758331012209,1.49005506,4470.6,4470.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1758331012397,1.49005506,4470.6,4470.5,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1758331015010,1.49005506,4470.6,4470.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1758331015211,1.49005506,4470.6,4470.5,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1758331018509,1.47943719,4470.6,4470.5,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1758331019516,1.47943719,4470.6,4470.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1758331020313,1.47943719,4470.6,4470.5,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1758331020811,0.76023719,4470.6,4470.5,1.39333]
["bitfinex-derivatives","ETHF0:USTF0",1758331022711,1.07273719,4470.6,4470.5,1.39333]
["bitfinex-derivatives","ETHF0:USTF0",1758331023910,1.07273719,4470.6,4470.5,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1758331024209,1.27373719,4470.6,4470.5,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1758331024413,1.27373719,4470.6,4470.5,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1758331027019,1.48083719,4470.6,4470.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1758331027218,1.48083719,4470.6,4470.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1758331028815,1.48083719,4470.6,4470.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758331029224,1.45895626,4470.6,4470.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758331029817,1.45895954,4470.6,4470.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758331030019,1.45895954,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758331030219,1.45895954,4470.6,4470.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758331032416,1.45895954,4470.6,4470.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1758331033218,1.45745083,4470.6,4470.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1758331033520,1.45745083,4470.6,4470.5,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1758331033720,1.45745083,4470.6,4470.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1758331034420,1.45745083,4470.6,4470.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758331035022,1.45745083,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758331040227,1.45745083,4470.6,4470.5,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1758331040433,1.45745083,4470.6,4470.5,1.57780446]
["bitfinex-derivatives","ETHF0:USTF0",1758331042729,1.45745083,4470.6,4470.5,1.85210446]
["bitfinex-derivatives","ETHF0:USTF0",1758331044330,1.45745083,4470.6,4470.5,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1758331044331,1.04935083,4470.6,4470.5,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1758331044536,0.22423434,4470.6,4470.5,5.38422]
["bitfinex-derivatives","ETHF0:USTF0",1758331044730,0.22423434,4470.6,4470.5,5.16053]
["bitfinex-derivatives","ETHF0:USTF0",1758331045232,0.22423434,4470.6,4470.5,5.38422]
["bitfinex-derivatives","ETHF0:USTF0",1758331045438,4.34e-06,4470.6,4470.5,5.38422]
["bitfinex-derivatives","ETHF0:USTF0",1758331045936,4.34e-06,4470.6,4470.5,5.16053]
["bitfinex-derivatives","ETHF0:USTF0",1758331046134,0.3125,4471.5,4471.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1758331046333,0.82418475,4471.5,4471.4,2.07701446]
["bitfinex-derivatives","ETHF0:USTF0",1758331046732,0.51168475,4471.5,4471.4,2.07701446]
["bitfinex-derivatives","ETHF0:USTF0",1758331048337,0.82418475,4471.5,4471.4,2.07701446]
["bitfinex-derivatives","ETHF0:USTF0",1758331048939,1.35898475,4471.5,4471.4,1.80271446]
["bitfinex-derivatives","ETHF0:USTF0",1758331051242,0.8473,4471.5,4471.4,1.80271446]
["bitfinex-derivatives","ETHF0:USTF0",1758331051836,0.8473,4471.5,4471.4,1.57771446]
["bitfinex-derivatives","ETHF0:USTF0",1758331052041,0.8473,4471.5,4471.4,1.80271446]
["bitfinex-derivatives","ETHF0:USTF0",1758331053339,0.8473,4471.5,4471.4,2.07621446]
["bitfinex-derivatives","ETHF0:USTF0",1758331054642,0.8473,4471.5,4471.4,1.80271446]
["bitfinex-derivatives","ETHF0:USTF0",1758331055241,0.8473,4471.5,4471.4,2.07621446]
["bitfinex-derivatives","ETHF0:USTF0",1758331055445,0.6389,4471.5,4471.4,2.07621446]
["bitfinex-derivatives","ETHF0:USTF0",1758331057638,0.3125,4471.5,4471.4,2.07621446]
["bitfinex-derivatives","ETHF0:USTF0",1758331057844,0.8413,4472.0,4471.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758331058144,1.5714787,4472.0,4471.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758331061243,1.5714787,4472.0,4471.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758331061645,1.5714787,4472.0,4471.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758331062850,1.5714787,4472.0,4471.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758331066440,1.5714787,4472.0,4471.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758331077865,1.3630787,4472.0,4471.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758331078160,1.0343787,4472.0,4471.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758331080064,1.2349787,4472.0,4471.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758331081160,0.7301787,4472.0,4471.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758331081362,8.7e-06,4472.0,4471.9,6.31939446]
["bitfinex-derivatives","ETHF0:USTF0",1758331081667,0.3157,4472.8,4472.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1758331081862,0.3157,4472.8,4472.7,5.28620446]
["bitfinex-derivatives","ETHF0:USTF0",1758331082262,0.5385,4473.5,4473.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758331082468,0.5385,4473.5,4473.4,1.20567446]
["bitfinex-derivatives","ETHF0:USTF0",1758331082766,0.8542,4473.5,4473.4,1.20567446]
["bitfinex-derivatives","ETHF0:USTF0",1758331083366,0.8542,4473.5,4473.4,1.60783446]
["bitfinex-derivatives","ETHF0:USTF0",1758331084366,0.8542,4473.5,4473.4,1.80473446]
["bitfinex-derivatives","ETHF0:USTF0",1758331089372,0.8542,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331090764,0.7288,4472.8,4472.7,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1758331091269,0.7288,4472.8,4472.7,3.83403]
["bitfinex-derivatives","ETHF0:USTF0",1758331093370,1.23662775,4472.8,4472.7,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758331093567,1.45246721,4472.8,4472.7,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758331094975,0.5299,4472.5,4472.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758331095170,1.25356721,4472.5,4472.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758331095570,1.56926721,4472.5,4472.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758331096271,1.56926721,4472.5,4472.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758331096672,1.56926721,4472.5,4472.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758331097975,1.56926721,4472.5,4472.4,1.81688607]
["bitfinex-derivatives","ETHF0:USTF0",1758331098173,0.72366721,4472.5,4472.4,2.04047607]
["bitfinex-derivatives","ETHF0:USTF0",1758331098376,0.72366721,4472.5,4472.4,1.81688607]
["bitfinex-derivatives","ETHF0:USTF0",1758331098572,0.72366721,4472.5,4472.4,2.04047607]
["bitfinex-derivatives","ETHF0:USTF0",1758331098775,0.72366721,4472.5,4472.4,1.81688607]
["bitfinex-derivatives","ETHF0:USTF0",1758331099580,3.2078,4473.9,4473.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1758331099581,0.519,4473.9,4473.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1758331099782,0.519,4473.9,4473.8,2.21901607]
["bitfinex-derivatives","ETHF0:USTF0",1758331099977,0.7288,4473.9,4473.8,1.94541607]
["bitfinex-derivatives","ETHF0:USTF0",1758331100473,0.519,4473.9,4473.8,2.21901607]
["bitfinex-derivatives","ETHF0:USTF0",1758331100878,0.7288,4473.9,4473.8,1.94541607]
["bitfinex-derivatives","ETHF0:USTF0",1758331101779,0.4131,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331102175,0.4131,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331102377,0.7288,4473.8,4473.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758331103279,0.7288,4473.8,4473.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1758331110784,0.7288,4473.8,4473.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758331111084,0.7288,4473.8,4473.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758331111283,0.7288,4473.8,4473.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758331111583,1.44190564,4473.8,4473.7,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1758331113482,1.44190564,4473.8,4473.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758331114786,0.7219,4473.3,4473.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758331114987,0.93131005,4473.3,4473.2,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1758331116081,0.93131005,4473.3,4473.2,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1758331116287,0.93131005,4473.3,4473.2,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1758331116484,0.93131005,4473.3,4473.2,2.24186607]
["bitfinex-derivatives","ETHF0:USTF0",1758331118990,0.94866246,4473.3,4473.2,2.24186607]
["bitfinex-derivatives","ETHF0:USTF0",1758331119993,0.94866246,4473.3,4473.2,1.96826607]
["bitfinex-derivatives","ETHF0:USTF0",1758331120790,0.94866246,4473.3,4473.2,2.24186607]
["bitfinex-derivatives","ETHF0:USTF0",1758331120991,0.53206246,4473.3,4473.2,2.24186607]
["bitfinex-derivatives","ETHF0:USTF0",1758331122086,0.22676246,4473.3,4473.2,2.24186607]
["bitfinex-derivatives","ETHF0:USTF0",1758331122488,0.22676246,4473.3,4473.2,2.46541607]
["bitfinex-derivatives","ETHF0:USTF0",1758331122789,0.3053,4473.7,4473.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1758331122990,1.03578564,4473.7,4473.6,5.44962607]
["bitfinex-derivatives","ETHF0:USTF0",1758331126088,1.23868564,4473.7,4473.6,5.44962607]
["bitfinex-derivatives","ETHF0:USTF0",1758331126695,1.23883775,4473.7,4473.6,5.44962607]
["bitfinex-derivatives","ETHF0:USTF0",1758331128293,1.03593775,4473.7,4473.6,5.44962607]
["bitfinex-derivatives","ETHF0:USTF0",1758331128495,0.73063775,4473.7,4473.6,5.44962607]
["bitfinex-derivatives","ETHF0:USTF0",1758331129297,1.03593775,4473.7,4473.6,5.44962607]
["bitfinex-derivatives","ETHF0:USTF0",1758331133598,1.23883775,4473.7,4473.6,5.44962607]
["bitfinex-derivatives","ETHF0:USTF0",1758331133800,1.45253775,4473.7,4473.6,5.17602607]
["bitfinex-derivatives","ETHF0:USTF0",1758331137202,1.45253775,4473.7,4473.6,5.44962607]
["bitfinex-derivatives","ETHF0:USTF0",1758331137702,1.45253775,4473.7,4473.6,5.17602607]
["bitfinex-derivatives","ETHF0:USTF0",1758331139608,1.45253775,4473.7,4473.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1758331139808,1.45253775,4473.7,4473.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758331140409,1.45253775,4473.7,4473.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758331140604,1.45223775,4473.6,4473.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758331140806,1.45223775,4473.6,4473.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1758331141810,0.7216,4472.7,4472.6,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1758331142011,1.45223775,4472.7,4472.6,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1758331142206,1.45223775,4472.7,4472.6,4.95541607]
["bitfinex-derivatives","ETHF0:USTF0",1758331142905,1.45223775,4472.7,4472.6,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1758331143109,1.45223775,4472.7,4472.6,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758331154219,1.45223775,4472.7,4472.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758331154517,1.45223775,4472.7,4472.6,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758331155012,1.45223775,4472.7,4472.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758331155217,1.45223775,4472.7,4472.6,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1758331158820,1.45223775,4472.7,4472.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758331159113,0.1247,4472.5,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331159311,1.07323158,4472.5,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331159514,1.57693775,4472.5,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331159822,1.45223775,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331160515,1.45223775,4472.4,4472.3,1.00613704]
["bitfinex-derivatives","ETHF0:USTF0",1758331160814,1.45223775,4472.4,4472.3,1.20383704]
["bitfinex-derivatives","ETHF0:USTF0",1758331161410,1.02313775,4472.4,4472.3,1.69103704]
["bitfinex-derivatives","ETHF0:USTF0",1758331161610,0.73063775,4472.4,4472.3,1.69103704]
["bitfinex-derivatives","ETHF0:USTF0",1758331161812,0.22693158,4472.4,4472.3,5.69103704]
["bitfinex-derivatives","ETHF0:USTF0",1758331162020,3.2078,4473.4,4472.9,1.69041]
["bitfinex-derivatives","ETHF0:USTF0",1758331162223,1.24484112,4473.3,4473.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758331162419,1.24484112,4473.3,4473.2,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1758331162616,0.73864112,4473.3,4473.2,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1758331163015,1.03114112,4473.3,4473.2,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1758331163317,0.73507778,4473.3,4473.2,2.09321704]
["bitfinex-derivatives","ETHF0:USTF0",1758331163516,0.95047778,4473.3,4473.2,1.81911704]
["bitfinex-derivatives","ETHF0:USTF0",1758331163715,1.46040286,4473.3,4473.2,1.81911704]
["bitfinex-derivatives","ETHF0:USTF0",1758331164820,1.46040286,4473.3,4473.2,1.40831704]
["bitfinex-derivatives","ETHF0:USTF0",1758331165119,1.46040286,4473.3,4473.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1758331168522,1.46040286,4473.3,4473.2,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758331169018,1.46040286,4473.3,4473.1,1.18431704]
["bitfinex-derivatives","ETHF0:USTF0",1758331169322,1.45580286,4473.2,4473.1,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758331169522,1.45580286,4473.2,4473.1,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758331170523,1.45580286,4473.2,4473.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758331171614,0.717,4473.1,4473.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758331171816,1.45580286,4473.1,4473.0,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1758331172724,1.456678,4473.1,4473.0,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1758331174932,1.456678,4473.1,4473.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758331178034,0.8438,4473.0,4472.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758331178235,1.583478,4473.0,4472.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758331179638,1.5839295,4473.0,4472.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758331183339,1.5839295,4473.0,4472.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758331183740,1.5839295,4473.0,4472.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758331184643,1.5839295,4473.0,4472.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758331187640,1.5839295,4473.0,4472.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758331188548,1.5839295,4473.0,4472.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758331190249,1.5839295,4473.0,4472.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758331190443,1.0460295,4473.0,4472.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758331191750,1.2508295,4473.0,4472.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758331191953,1.5839295,4473.0,4472.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758331192155,1.5839295,4473.0,4472.9,2.10803704]
["bitfinex-derivatives","ETHF0:USTF0",1758331193450,1.5839295,4473.0,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331193649,0.717,4472.8,4472.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1758331193849,1.4571295,4472.8,4472.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758331194050,1.4571295,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331194349,1.1512295,4472.8,4472.2,3.98993704]
["bitfinex-derivatives","ETHF0:USTF0",1758331194556,0.5122,4471.9,4471.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758331194856,1.4571295,4471.9,4471.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758331196150,1.4571295,4471.9,4471.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758331200161,0.7401295,4471.9,4471.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758331200354,0.22932928,4471.9,4471.8,6.33335704]
["bitfinex-derivatives","ETHF0:USTF0",1758331200550,0.3133,4472.8,4472.7,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1758331200759,0.82359265,4472.8,4472.7,1.59835704]
["bitfinex-derivatives","ETHF0:USTF0",1758331205959,1.23389265,4472.8,4472.7,1.55335704]
["bitfinex-derivatives","ETHF0:USTF0",1758331206164,1.23389265,4472.8,4472.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1758331207155,1.23389265,4472.8,4472.7,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1758331207360,1.23389265,4472.8,4472.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1758331207558,0.51029265,4472.8,4472.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1758331207757,0.3133,4473.4,4473.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758331207958,0.51026835,4473.3,4473.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1758331208159,0.3133,4473.3,4473.2,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1758331208562,0.438,4473.5,4473.4,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1758331208861,0.438,4473.5,4473.4,3.79896]
["bitfinex-derivatives","ETHF0:USTF0",1758331209062,0.438,4473.5,4473.4,4.58109704]
["bitfinex-derivatives","ETHF0:USTF0",1758331209558,0.438,4473.5,4473.4,4.80609704]
["bitfinex-derivatives","ETHF0:USTF0",1758331210165,0.3133,4473.5,4473.4,4.80609704]
["bitfinex-derivatives","ETHF0:USTF0",1758331210362,0.1284,4474.0,4473.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758331210563,0.1284,4474.0,4473.9,1.59825704]
["bitfinex-derivatives","ETHF0:USTF0",1758331210763,0.3403,4474.0,4473.9,1.55325704]
["bitfinex-derivatives","ETHF0:USTF0",1758331210959,1.16331681,4474.0,4473.9,1.55325704]
["bitfinex-derivatives","ETHF0:USTF0",1758331211160,0.6536,4474.0,4473.9,1.55325704]
["bitfinex-derivatives","ETHF0:USTF0",1758331211765,0.6536,4474.0,4473.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1758331211964,0.852,4474.0,4473.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1758331212663,1.07073862,4474.0,4473.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1758331213263,1.07073862,4474.0,4473.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1758331213464,1.57988964,4474.0,4473.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1758331214162,1.07073862,4474.0,4473.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1758331216164,1.07073862,4474.0,4473.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1758331216364,1.07073862,4474.0,4473.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758331216567,1.07073862,4474.0,4473.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1758331217264,1.07073862,4474.0,4473.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1758331217870,1.07073862,4474.0,4473.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1758331220968,1.07073862,4474.0,4473.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1758331222269,1.07073862,4474.0,4473.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1758331222970,1.07073862,4474.0,4473.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758331223568,1.57808672,4474.0,4473.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758331230976,1.26478672,4474.0,4473.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758331232080,1.57578672,4474.0,4473.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758331233378,1.57578672,4474.0,4473.9,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1758331234581,1.57578672,4474.0,4473.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1758331242392,1.5798517,4474.0,4473.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1758331242693,1.5798517,4474.0,4473.9,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1758331250302,1.5798517,4474.0,4473.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1758331252903,1.5798517,4474.0,4473.9,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1758331254100,1.57735707,4474.0,4473.9,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1758331257509,1.57735707,4474.0,4473.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1758331258210,1.58869712,4474.0,4473.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1758331258809,1.58869712,4474.0,4473.9,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1758331261008,1.58869712,4474.0,4473.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1758331263212,1.58869712,4474.0,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758331263412,1.58869712,4474.0,4473.9,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331264216,1.58869712,4474.0,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758331264515,1.58869712,4474.0,4473.9,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331272920,1.59129712,4474.0,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758331273214,1.59129712,4474.0,4473.9,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331277820,1.59129712,4474.0,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758331278122,1.59129712,4474.0,4473.9,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331291528,1.59139368,4474.0,4473.9,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331292831,1.59139368,4474.0,4473.9,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1758331293028,1.59139368,4474.0,4473.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1758331293230,1.59139368,4474.0,4473.9,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1758331294225,1.59139335,4474.0,4473.9,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1758331294929,1.18109335,4474.0,4473.9,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1758331296728,1.38919335,4474.0,4473.9,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1758331304036,1.38919335,4474.0,4473.9,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1758331304436,1.18109335,4474.0,4473.9,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1758331304938,1.05269335,4474.0,4473.9,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1758331305138,1.38809335,4474.0,4473.9,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1758331305737,1.38809335,4474.0,4473.9,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1758331306538,1.17999335,4474.0,4473.9,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1758331307339,1.38809335,4474.0,4473.9,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1758331313647,1.38859111,4474.0,4473.9,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1758331324554,1.05319111,4474.0,4473.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1758331325758,1.17509111,4474.0,4473.9,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1758331326159,1.37349111,4474.0,4473.9,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1758331327856,1.57159111,4474.0,4473.9,3.90591]
["bitfinex-derivatives","ETHF0:USTF0",1758331328057,1.57159111,4474.0,4473.9,4.68762053]
["bitfinex-derivatives","ETHF0:USTF0",1758331330858,1.55827502,4474.0,4473.9,4.68762053]
["bitfinex-derivatives","ETHF0:USTF0",1758331335763,1.55827502,4474.0,4473.9,4.82915979]
["bitfinex-derivatives","ETHF0:USTF0",1758331336857,1.55827502,4474.0,4473.9,4.53315979]
["bitfinex-derivatives","ETHF0:USTF0",1758331337065,1.55827502,4474.0,4473.9,4.82985979]
["bitfinex-derivatives","ETHF0:USTF0",1758331337361,1.55827502,4474.0,4473.9,4.75715979]
["bitfinex-derivatives","ETHF0:USTF0",1758331339862,1.55827502,4474.0,4473.9,4.90255979]
["bitfinex-derivatives","ETHF0:USTF0",1758331340064,1.36014478,4474.0,4473.9,4.90255979]
["bitfinex-derivatives","ETHF0:USTF0",1758331341464,1.55824478,4474.0,4473.9,4.90255979]
["bitfinex-derivatives","ETHF0:USTF0",1758331341664,1.55824478,4474.0,4473.9,4.82985979]
["bitfinex-derivatives","ETHF0:USTF0",1758331342066,1.55824478,4474.0,4473.9,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1758331345065,1.55824478,4474.0,4473.9,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1758331346766,1.36014478,4474.0,4473.9,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1758331348169,1.55824478,4474.0,4473.9,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1758331348668,1.55824478,4474.0,4473.9,3.90661]
["bitfinex-derivatives","ETHF0:USTF0",1758331348863,1.55824478,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331349069,1.55824478,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331349969,1.33685347,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331350268,1.55510892,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331351968,1.55510892,4474.0,4473.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758331352169,1.55510892,4474.0,4473.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758331354569,1.55509242,4474.0,4473.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758331355073,1.15859242,4474.0,4473.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758331355274,1.37329242,4474.0,4473.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758331356876,1.58239242,4474.0,4473.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758331357576,1.58239242,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331357978,1.58239242,4474.0,4473.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758331359978,1.58239242,4474.0,4473.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758331362477,1.58239242,4474.0,4473.9,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758331362679,8.79019242,4474.0,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331362880,0.735,4472.7,4472.6,36.61723]
["bitfinex-derivatives","ETHF0:USTF0",1758331363078,1.45809242,4472.7,4472.6,36.84123]
["bitfinex-derivatives","ETHF0:USTF0",1758331367475,1.24899242,4472.7,4472.6,36.88723]
["bitfinex-derivatives","ETHF0:USTF0",1758331367680,0.72309242,4472.7,4472.6,36.88723]
["bitfinex-derivatives","ETHF0:USTF0",1758331367877,0.3112,4473.9,4472.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1758331368181,0.3112,4473.9,4473.8,1.51876979]
["bitfinex-derivatives","ETHF0:USTF0",1758331368380,0.3112,4473.9,4473.8,1.74276979]
["bitfinex-derivatives","ETHF0:USTF0",1758331368781,3.3355,4474.5,4473.8,1.74276979]
["bitfinex-derivatives","ETHF0:USTF0",1758331368782,0.5259,4474.4,4474.3,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758331368990,0.5259,4474.4,4474.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758331369384,0.5259,4474.4,4474.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758331369385,0.3112,4474.4,4474.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758331371184,3.3353,4475.0,4474.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758331371389,3.55,4475.0,4474.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758331371586,3.55,4475.0,4474.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758331371786,3.8612,4475.0,4474.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758331372179,4.0703,4475.0,4474.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1758331374692,4.0703,4475.0,4474.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758331375492,4.0703,4475.0,4474.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758331379797,4.79344104,4475.0,4474.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758331380494,4.79344104,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331389400,4.48224104,4475.0,4474.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758331389599,0.7107,4474.7,4474.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758331389801,1.43384104,4474.7,4474.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758331391197,0.8326,4474.5,4474.4,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758331391397,0.7107,4474.4,4474.3,0.92324979]
["bitfinex-derivatives","ETHF0:USTF0",1758331391601,1.43384104,4474.4,4474.3,0.92324979]
["bitfinex-derivatives","ETHF0:USTF0",1758331391794,1.43384104,4474.4,4474.2,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758331391993,1.43384104,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331392893,1.43377046,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331395801,1.43377046,4474.3,4474.2,1.00555837]
["bitfinex-derivatives","ETHF0:USTF0",1758331396806,1.43377046,4474.3,4474.2,1.07715837]
["bitfinex-derivatives","ETHF0:USTF0",1758331397306,1.43377046,4474.3,4474.2,1.14875837]
["bitfinex-derivatives","ETHF0:USTF0",1758331398900,1.23807046,4474.3,4474.2,1.19355837]
["bitfinex-derivatives","ETHF0:USTF0",1758331399206,1.23807046,4474.3,4474.2,1.14875837]
["bitfinex-derivatives","ETHF0:USTF0",1758331399602,1.43377046,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331408010,1.43377046,4474.3,4474.2,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758331410217,1.43377046,4474.3,4474.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1758331412018,1.43377046,4474.3,4474.2,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1758331412618,1.43377046,4474.3,4474.2,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1758331413016,0.8348,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331413213,1.55787046,4474.0,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331413414,0.7153,4473.7,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758331413610,1.43837046,4473.7,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758331413814,1.43837046,4473.7,4473.6,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331414018,1.43837046,4473.7,4473.6,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1758331414220,1.23067046,4473.7,4473.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1758331414422,1.23067046,4473.7,4473.6,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1758331414616,1.02897046,4473.7,4473.6,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1758331414817,1.02897046,4473.7,4473.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1758331416620,1.0367857,4473.7,4473.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1758331417619,1.0367857,4473.7,4473.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1758331418322,1.2384857,4473.7,4473.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1758331422831,1.23963772,4473.7,4473.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1758331424529,1.23959205,4473.7,4473.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1758331427131,1.03789205,4473.7,4473.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1758331427434,1.03789205,4473.7,4473.6,1.59426837]
["bitfinex-derivatives","ETHF0:USTF0",1758331427738,1.23959205,4473.7,4473.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1758331430339,1.44729205,4473.7,4473.6,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331430533,1.44729205,4473.7,4473.6,1.40766837]
["bitfinex-derivatives","ETHF0:USTF0",1758331437939,1.44729205,4473.7,4473.6,1.47876837]
["bitfinex-derivatives","ETHF0:USTF0",1758331438241,1.44729205,4473.7,4473.6,1.54986837]
["bitfinex-derivatives","ETHF0:USTF0",1758331439743,1.23959205,4473.7,4473.6,1.59476837]
["bitfinex-derivatives","ETHF0:USTF0",1758331439944,1.03789205,4473.7,4473.6,1.59476837]
["bitfinex-derivatives","ETHF0:USTF0",1758331443049,1.24199205,4473.7,4473.6,1.59476837]
["bitfinex-derivatives","ETHF0:USTF0",1758331443249,1.24199205,4473.7,4473.6,1.54986837]
["bitfinex-derivatives","ETHF0:USTF0",1758331447046,1.24248176,4473.7,4473.6,1.54986837]
["bitfinex-derivatives","ETHF0:USTF0",1758331451055,1.23713353,4473.7,4473.6,1.54986837]
["bitfinex-derivatives","ETHF0:USTF0",1758331451258,1.03309195,4473.7,4473.6,2.37632674]
["bitfinex-derivatives","ETHF0:USTF0",1758331451454,0.52192505,4473.7,4473.6,2.37632674]
["bitfinex-derivatives","ETHF0:USTF0",1758331453654,1.03291245,4473.7,4473.6,2.37632674]
["bitfinex-derivatives","ETHF0:USTF0",1758331454854,1.03280205,4473.7,4473.6,2.37632674]
["bitfinex-derivatives","ETHF0:USTF0",1758331457758,1.03280205,4473.7,4473.6,1.73627348]
["bitfinex-derivatives","ETHF0:USTF0",1758331459156,1.23690205,4473.7,4473.6,1.73627348]
["bitfinex-derivatives","ETHF0:USTF0",1758331459361,1.23690205,4473.7,4473.6,1.69137348]
["bitfinex-derivatives","ETHF0:USTF0",1758331460756,0.52181465,4473.7,4473.6,1.73627348]
["bitfinex-derivatives","ETHF0:USTF0",1758331462765,0.52766881,4473.7,4473.6,1.73627348]
["bitfinex-derivatives","ETHF0:USTF0",1758331464665,0.52766881,4473.7,4473.6,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1758331464963,0.93596881,4473.7,4473.6,1.54917348]
["bitfinex-derivatives","ETHF0:USTF0",1758331465360,0.1219,4474.5,4474.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758331465564,0.5358,4475.0,4474.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758331465764,0.5358,4475.0,4474.9,5.46876348]
["bitfinex-derivatives","ETHF0:USTF0",1758331467471,0.8311,4475.0,4474.9,5.46876348]
["bitfinex-derivatives","ETHF0:USTF0",1758331473872,0.7036,4475.0,4474.9,5.46876348]
["bitfinex-derivatives","ETHF0:USTF0",1758331475072,0.831,4475.0,4474.9,5.46876348]
["bitfinex-derivatives","ETHF0:USTF0",1758331476172,0.4994,4475.0,4474.9,5.46876348]
["bitfinex-derivatives","ETHF0:USTF0",1758331476575,0.2953,4475.0,4474.9,5.46876348]
["bitfinex-derivatives","ETHF0:USTF0",1758331477474,0.1275,4475.5,4475.4,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1758331477475,0.2146,4475.5,4475.4,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1758331477673,0.42991946,4475.5,4475.4,5.46461348]
["bitfinex-derivatives","ETHF0:USTF0",1758331477878,0.72411946,4475.5,4475.4,5.46461348]
["bitfinex-derivatives","ETHF0:USTF0",1758331479075,0.21531946,4475.5,4475.4,5.46461348]
["bitfinex-derivatives","ETHF0:USTF0",1758331479581,0.2942,4475.7,4475.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1758331479780,0.2942,4475.7,4475.6,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1758331480282,0.1261,4476.0,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758331480477,0.55591331,4476.0,4475.9,5.46457348]
["bitfinex-derivatives","ETHF0:USTF0",1758331480878,0.85011331,4476.0,4475.9,5.46457348]
["bitfinex-derivatives","ETHF0:USTF0",1758331482085,1.05481331,4476.0,4475.9,5.46457348]
["bitfinex-derivatives","ETHF0:USTF0",1758331486385,0.8396,4476.0,4475.9,5.46457348]
["bitfinex-derivatives","ETHF0:USTF0",1758331486586,1.05463684,4476.0,4475.9,5.46457348]
["bitfinex-derivatives","ETHF0:USTF0",1758331490992,0.92853684,4476.0,4475.9,5.46457348]
["bitfinex-derivatives","ETHF0:USTF0",1758331491690,0.92329878,4476.0,4475.9,5.46457348]
["bitfinex-derivatives","ETHF0:USTF0",1758331491886,0.92329878,4476.0,4475.9,4.54151]
["bitfinex-derivatives","ETHF0:USTF0",1758331492093,1.27411878,4476.0,4475.9,3.83471]
["bitfinex-derivatives","ETHF0:USTF0",1758331492391,5.78086463,4476.0,4475.9,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1758331492691,5.55744463,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331496293,5.55744463,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331496497,5.55744463,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331499594,5.55744463,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331506701,1.55744463,4476.0,4475.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758331510506,1.55744463,4476.0,4475.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758331511005,0.71654463,4476.0,4475.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758331512405,1.03604463,4476.0,4475.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758331513105,1.0540571,4476.0,4475.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758331513909,1.2679571,4476.0,4475.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758331515713,1.2679571,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331515714,1.5916571,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331516916,1.59172848,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331517614,1.59172848,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331520016,0.7346,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331520217,1.46922848,4474.9,4474.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331520419,1.46922848,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331524822,0.7346,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331525124,1.46965979,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331526227,0.96248263,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331526632,0.96248263,4474.4,4474.3,4.21280569]
["bitfinex-derivatives","ETHF0:USTF0",1758331526817,0.96248263,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331527023,1.46925032,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331527223,1.46907461,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331528224,0.96248263,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331532631,0.96491629,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331533332,0.96491629,4474.4,4474.3,1.20370569]
["bitfinex-derivatives","ETHF0:USTF0",1758331533536,0.96491629,4474.4,4474.3,1.51730569]
["bitfinex-derivatives","ETHF0:USTF0",1758331535532,0.96491629,4474.4,4474.3,1.71960569]
["bitfinex-derivatives","ETHF0:USTF0",1758331536031,0.23031629,4474.4,4474.3,4.92740569]
["bitfinex-derivatives","ETHF0:USTF0",1758331537734,0.23031629,4474.4,4474.3,1.71960569]
["bitfinex-derivatives","ETHF0:USTF0",1758331537934,0.23031629,4474.4,4474.3,4.92740569]
["bitfinex-derivatives","ETHF0:USTF0",1758331540134,0.52491629,4474.4,4474.3,4.92740569]
["bitfinex-derivatives","ETHF0:USTF0",1758331540434,0.71981629,4474.4,4474.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758331540635,0.91721629,4474.4,4474.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758331540932,0.23031629,4474.4,4474.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758331541131,0.52491629,4474.4,4474.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758331541532,0.23031629,4474.4,4474.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758331543738,0.73672978,4474.4,4474.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758331548040,0.23031629,4474.4,4474.3,8.36989999]
["bitfinex-derivatives","ETHF0:USTF0",1758331548240,3.2078,4475.9,4474.3,8.36989999]
["bitfinex-derivatives","ETHF0:USTF0",1758331548432,3.6001,4475.9,4475.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758331548634,4.10770764,4475.9,4475.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758331548837,4.40230764,4475.9,4475.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758331549041,1.19450764,4475.9,4475.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758331555641,0.89990764,4475.9,4475.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758331555939,1.19450764,4475.8,4475.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758331558747,1.19450764,4475.8,4475.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1758331560445,1.41848937,4475.8,4475.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1758331562949,1.19450764,4475.8,4475.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1758331563144,1.4184886,4475.8,4475.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1758331567055,1.41852388,4475.8,4475.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1758331568556,1.41852388,4475.8,4475.7,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1758331568757,1.02622388,4475.8,4475.7,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1758331569353,0.22401624,4475.8,4475.7,5.48765]
["bitfinex-derivatives","ETHF0:USTF0",1758331569753,0.22401624,4475.8,4475.7,5.26422]
["bitfinex-derivatives","ETHF0:USTF0",1758331569958,0.52811624,4475.8,4475.7,5.26422]
["bitfinex-derivatives","ETHF0:USTF0",1758331571358,0.22401624,4475.8,4475.7,5.26422]
["bitfinex-derivatives","ETHF0:USTF0",1758331572160,0.52811624,4475.8,4475.7,5.26422]
["bitfinex-derivatives","ETHF0:USTF0",1758331572363,0.22401624,4475.8,4475.7,5.26422]
["bitfinex-derivatives","ETHF0:USTF0",1758331573257,0.5003,4476.3,4476.2,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1758331573452,0.92104638,4476.3,4476.2,4.82598569]
["bitfinex-derivatives","ETHF0:USTF0",1758331573653,0.1166,4476.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331573956,0.6971,4475.8,4475.7,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758331574157,1.42795319,4475.8,4475.7,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1758331574858,1.42795319,4475.8,4475.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331583970,1.42795319,4475.8,4475.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758331586870,1.42795319,4475.8,4475.7,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1758331587673,1.42795319,4475.8,4475.7,3.83373]
["bitfinex-derivatives","ETHF0:USTF0",1758331588667,1.42795319,4475.8,4475.7,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1758331591372,1.42743115,4475.8,4475.7,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1758331591573,1.42743115,4475.8,4475.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1758331592575,1.42898182,4475.8,4475.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1758331593987,1.42898182,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331596977,1.42898182,4475.8,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331597176,0.1252,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331597381,1.58738182,4475.5,4475.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758331597685,1.58738182,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331598585,1.58741518,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331604989,1.58741518,4475.5,4475.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758331608489,1.58741518,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331608686,1.58741518,4475.5,4475.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1758331608687,4.47391518,4475.5,4475.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1758331608892,0.7303,4475.2,4475.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1758331609094,1.46221518,4475.2,4475.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1758331609395,1.46221518,4475.2,4475.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758331610688,1.46221518,4475.2,4475.1,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1758331610997,1.46221518,4475.2,4475.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1758331614694,1.46221518,4475.2,4475.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758331618700,1.46221518,4475.2,4475.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758331618996,1.46221518,4475.2,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331619198,1.46431518,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331620298,0.5288,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331620499,1.55761518,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331620698,1.55761518,4475.0,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331620897,0.7063,4474.6,4474.5,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1758331621193,1.43821518,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331622199,0.4163,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331622499,0.7063,4473.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331622699,1.43817861,4473.3,4473.2,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1758331625301,0.93183041,4473.3,4473.2,36.432]
["bitfinex-derivatives","ETHF0:USTF0",1758331632498,1.44663497,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758331633107,1.44663497,4473.3,4473.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758331633302,0.7063,4473.1,4473.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758331633503,0.93183041,4473.1,4473.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758331633805,0.93183041,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331633806,1.44648439,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331634006,1.44648439,4473.1,4473.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758331637912,1.44648439,4473.1,4473.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758331638206,0.93183041,4473.1,4473.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758331638411,0.93183041,4473.1,4473.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758331638709,0.52161213,4473.1,4473.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758331639713,0.73651213,4473.1,4473.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758331641507,0.93101213,4473.1,4473.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758331641704,1.44986636,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331642414,1.44986636,4473.1,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331642616,0.7063,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331642809,0.93101213,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331643008,0.93101213,4472.9,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331643314,0.93101213,4472.8,4472.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758331646510,0.93101213,4472.8,4472.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758331648314,1.45098401,4472.8,4472.7,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1758331649313,1.45098401,4472.8,4472.7,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1758331649617,1.45098401,4472.8,4472.7,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1758331649812,1.45098401,4472.8,4472.7,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1758331650012,1.45098401,4472.8,4472.7,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1758331656527,1.45547409,4472.8,4472.7,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1758331657232,1.45665069,4472.8,4472.7,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1758331664938,1.4570384,4472.8,4472.7,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1758331668347,1.2625384,4472.8,4472.7,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1758331668641,0.7507384,4472.8,4472.7,5.47726999]
["bitfinex-derivatives","ETHF0:USTF0",1758331668840,0.22920221,4472.8,4472.7,5.47726999]
["bitfinex-derivatives","ETHF0:USTF0",1758331670739,0.22920221,4472.8,4472.7,5.25369]
["bitfinex-derivatives","ETHF0:USTF0",1758331672539,0.5411,4474.0,4473.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758331672743,1.06191885,4474.0,4473.9,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758331672943,1.84402375,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331673259,2.15262375,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331678345,0.3086,4473.9,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758331678649,1.25111885,4473.9,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758331684549,1.46032042,4473.9,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758331687852,1.24472042,4473.9,4473.8,1.1841949]
["bitfinex-derivatives","ETHF0:USTF0",1758331689151,1.03862042,4473.9,4473.8,1.1841949]
["bitfinex-derivatives","ETHF0:USTF0",1758331689354,0.73002042,4473.9,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758331689550,0.73002042,4473.9,4473.8,4.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758331689752,0.73002042,4473.9,4473.8,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1758331690457,0.20920157,4473.9,4473.8,4.85061]
["bitfinex-derivatives","ETHF0:USTF0",1758331690845,0.20920157,4473.9,4473.8,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1758331692252,0.4396,4474.5,4474.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758331692452,1.16880912,4474.5,4474.4,4.6169449]
["bitfinex-derivatives","ETHF0:USTF0",1758331693859,1.16870214,4474.5,4474.4,4.6169449]
["bitfinex-derivatives","ETHF0:USTF0",1758331694048,1.37200214,4474.5,4474.4,4.6169449]
["bitfinex-derivatives","ETHF0:USTF0",1758331694454,0.85198049,4474.5,4474.4,4.6169449]
["bitfinex-derivatives","ETHF0:USTF0",1758331694951,0.85190824,4474.5,4474.4,4.6169449]
["bitfinex-derivatives","ETHF0:USTF0",1758331698056,1.05230824,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331698257,1.57175074,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331698560,1.05230824,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331705362,0.85190824,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331712754,1.37151537,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331712961,0.6429,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331713258,0.4396,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331713455,0.95930907,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331715359,1.16713204,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331719466,1.36453204,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331733374,1.16713204,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331734374,0.72753204,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331735270,1.03373204,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331735474,0.72753204,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331737377,0.20782297,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331738277,0.51402297,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331739272,0.63802297,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331739478,0.83272297,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331740578,0.84391987,4474.5,4474.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1758331741586,1.05251987,4474.5,4474.4,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1758331741886,1.57327788,4474.5,4474.4,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1758331756997,1.57327788,4474.5,4474.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758331757293,1.57327788,4474.5,4474.4,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1758331764000,1.57327788,4474.5,4474.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758331764194,1.57327788,4474.5,4474.4,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1758331765494,1.57327788,4474.5,4474.4,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1758331765698,1.57327788,4474.5,4474.4,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1758331774803,1.57327788,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331775003,1.57327788,4474.5,4474.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331775206,1.57327788,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331775500,1.58470524,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331779210,1.35425801,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331779409,1.58457626,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331789125,1.58457626,4474.5,4474.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758331789320,0.7243,4474.3,4474.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758331789621,1.47537626,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331790027,1.47537626,4474.3,4474.2,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758331797430,1.47537626,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331797634,1.47537626,4474.3,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331797635,5.47537626,4474.3,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331797834,1.50575365,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331798134,2.25682991,4474.1,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331798432,0.7243,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331798634,1.47537626,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331798929,0.8231,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331799133,2.35562991,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331801130,2.35562991,4473.5,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331801328,0.7079,4472.9,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758331801534,1.45897626,4472.9,4472.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758331802232,0.93821825,4472.9,4472.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758331802434,0.73561825,4472.9,4472.8,1.40763365]
["bitfinex-derivatives","ETHF0:USTF0",1758331804130,0.52251825,4472.9,4472.8,1.40763365]
["bitfinex-derivatives","ETHF0:USTF0",1758331808344,0.73561825,4472.9,4472.8,1.40763365]
["bitfinex-derivatives","ETHF0:USTF0",1758331809439,0.93821825,4472.9,4472.8,1.40763365]
["bitfinex-derivatives","ETHF0:USTF0",1758331820049,0.73561825,4472.9,4472.8,1.40763365]
["bitfinex-derivatives","ETHF0:USTF0",1758331820254,0.52251825,4472.9,4472.8,1.40763365]
["bitfinex-derivatives","ETHF0:USTF0",1758331821053,1.0402925,4472.9,4472.8,1.40763365]
["bitfinex-derivatives","ETHF0:USTF0",1758331821254,1.2533925,4472.9,4472.8,1.40763365]
["bitfinex-derivatives","ETHF0:USTF0",1758331821655,0.73561825,4472.9,4472.8,1.40763365]
["bitfinex-derivatives","ETHF0:USTF0",1758331822154,1.45608075,4472.9,4472.8,1.40764365]
["bitfinex-derivatives","ETHF0:USTF0",1758331822354,1.45912366,4472.9,4472.8,1.40764365]
["bitfinex-derivatives","ETHF0:USTF0",1758331822955,1.45912366,4472.9,4472.8,1.18364365]
["bitfinex-derivatives","ETHF0:USTF0",1758331823255,1.45912366,4472.9,4472.8,1.40764365]
["bitfinex-derivatives","ETHF0:USTF0",1758331824557,1.45912366,4472.9,4472.8,1.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1758331824752,0.7079,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331824949,1.45912366,4472.8,4472.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331825556,1.45928837,4472.8,4472.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331829954,1.45928837,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331831958,1.45928837,4472.8,4472.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1758331832159,0.7346,4472.6,4472.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1758331832358,1.48598837,4472.6,4472.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1758331832558,1.48598837,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758331836456,1.06498837,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758331837458,0.75138837,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758331837663,0.23352587,4472.6,4472.5,4.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758331837863,0.23354718,4472.8,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758331838163,0.75188786,4472.8,4472.7,4.75790508]
["bitfinex-derivatives","ETHF0:USTF0",1758331838966,1.06548786,4472.8,4472.7,4.75790508]
["bitfinex-derivatives","ETHF0:USTF0",1758331839461,0.54714718,4472.8,4472.7,4.75790508]
["bitfinex-derivatives","ETHF0:USTF0",1758331846863,0.23354718,4472.8,4472.7,4.75790508]
["bitfinex-derivatives","ETHF0:USTF0",1758331848165,0.54714718,4472.8,4472.7,4.75790508]
["bitfinex-derivatives","ETHF0:USTF0",1758331859873,0.75294718,4472.8,4472.7,4.75790508]
["bitfinex-derivatives","ETHF0:USTF0",1758331860378,0.94984718,4472.8,4472.7,4.75790508]
["bitfinex-derivatives","ETHF0:USTF0",1758331865081,0.54714718,4472.8,4472.7,4.75790508]
["bitfinex-derivatives","ETHF0:USTF0",1758331866784,0.23354718,4472.8,4472.7,4.75790508]
["bitfinex-derivatives","ETHF0:USTF0",1758331866978,0.3204,4473.4,4473.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758331867182,0.3204,4473.7,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758331867481,0.83855941,4473.7,4473.6,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331869184,1.03365941,4473.7,4473.6,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331870385,1.24085941,4473.7,4473.6,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331879092,1.47314629,4473.7,4473.6,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758331887794,1.47314629,4473.7,4473.6,1.40779098]
["bitfinex-derivatives","ETHF0:USTF0",1758331904116,1.47314629,4473.7,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331904307,1.61648098,4473.5,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331904608,2.36692727,4473.5,4473.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758331904806,2.36692727,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331912902,2.36716246,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331914010,1.58548148,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331923123,1.58548148,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758331923621,2.36716246,4473.5,4473.4,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758331925129,2.06906246,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758331925623,2.39196246,4473.5,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758331925819,0.8712,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758331926124,1.62281042,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331926527,1.62281042,4472.5,4472.4,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758331932032,1.62281042,4472.5,4472.4,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758331938732,1.62281042,4472.5,4472.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1758331942027,0.23252207,4472.5,4472.4,5.67559098]
["bitfinex-derivatives","ETHF0:USTF0",1758331943734,0.23252207,4472.5,4472.4,5.45200098]
["bitfinex-derivatives","ETHF0:USTF0",1758331944124,0.23252207,4472.5,4472.4,8.65980098]
["bitfinex-derivatives","ETHF0:USTF0",1758331945033,0.55542207,4472.5,4472.4,8.65980098]
["bitfinex-derivatives","ETHF0:USTF0",1758331947631,0.23252207,4472.5,4472.4,8.65980098]
["bitfinex-derivatives","ETHF0:USTF0",1758331949141,0.55012207,4472.5,4472.4,8.65980098]
["bitfinex-derivatives","ETHF0:USTF0",1758331949741,0.55012207,4472.5,4472.4,8.80176629]
["bitfinex-derivatives","ETHF0:USTF0",1758331954044,1.07008817,4472.5,4472.4,8.80176629]
["bitfinex-derivatives","ETHF0:USTF0",1758331954447,0.75248817,4472.5,4472.4,8.80176629]
["bitfinex-derivatives","ETHF0:USTF0",1758331954842,1.07008817,4472.5,4472.4,8.80176629]
["bitfinex-derivatives","ETHF0:USTF0",1758331955044,0.55012207,4472.5,4472.4,8.80176629]
["bitfinex-derivatives","ETHF0:USTF0",1758331955241,1.07018567,4472.5,4472.4,8.80176629]
["bitfinex-derivatives","ETHF0:USTF0",1758331955646,1.07018567,4472.5,4472.4,7.87812]
["bitfinex-derivatives","ETHF0:USTF0",1758331955851,1.61888567,4472.5,4472.4,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758331956048,1.61888567,4472.5,4472.4,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1758331957249,1.61888567,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758331958844,0.4269,4471.8,4470.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758331959050,1.66814629,4470.1,4470.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758331959253,0.7445,4469.8,4469.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758331959551,0.8663,4469.5,4469.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758331959747,1.61888567,4469.5,4469.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758331959948,1.61888567,4469.5,4469.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758331960147,1.61888567,4469.5,4469.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758331960347,1.61888567,4469.5,4469.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758331961246,1.09882207,4469.5,4469.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758331963357,1.09882207,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331974271,0.97702207,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331974462,0.23252207,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331974868,0.76402207,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331980172,0.23252207,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331980980,0.74652207,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331984682,1.07462207,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331984981,0.95272207,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331986776,1.07462207,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331987172,1.60539379,4469.5,4469.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758331990079,1.60539379,4469.5,4469.4,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1758332005385,1.60539379,4469.5,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332005386,4.81319379,4469.5,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332007093,4.49879379,4469.5,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758332007287,1.64384629,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758332007486,2.40714008,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758332008084,2.09274008,4469.3,4469.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758332008296,1.48349379,4469.2,4469.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758332010289,1.48349379,4469.2,4469.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758332010290,1.16909379,4469.2,4469.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758332010490,1.49529379,4469.1,4469.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758332010790,1.49529379,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758332011693,1.51208802,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758332011892,2.2956538,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758332015790,2.29552526,4469.1,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758332023805,2.29552526,4469.1,4469.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758332026109,2.29657216,4469.1,4469.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1758332026808,3.10617216,4469.1,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332027010,0.4176,4466.8,4466.3,2.50886058]
["bitfinex-derivatives","ETHF0:USTF0",1758332027208,0.99116578,4466.4,4466.3,0.90766706]
["bitfinex-derivatives","ETHF0:USTF0",1758332027408,1.24035354,4466.4,4466.3,0.90766706]
["bitfinex-derivatives","ETHF0:USTF0",1758332027707,1.98939404,4466.4,4466.3,0.90766706]
["bitfinex-derivatives","ETHF0:USTF0",1758332027908,2.29979404,4466.4,4466.3,0.90766706]
["bitfinex-derivatives","ETHF0:USTF0",1758332028311,1.76075354,4466.4,4466.3,0.90766706]
["bitfinex-derivatives","ETHF0:USTF0",1758332028815,1.76075354,4466.4,4466.3,1.23076706]
["bitfinex-derivatives","ETHF0:USTF0",1758332029114,1.76075354,4466.4,4466.3,1.63353706]
["bitfinex-derivatives","ETHF0:USTF0",1758332029812,1.45035354,4466.4,4466.3,1.63353706]
["bitfinex-derivatives","ETHF0:USTF0",1758332031609,1.44973786,4466.4,4466.3,1.63353706]
["bitfinex-derivatives","ETHF0:USTF0",1758332032910,1.76013786,4466.4,4466.3,1.63353706]
["bitfinex-derivatives","ETHF0:USTF0",1758332034117,1.76013786,4466.4,4466.3,1.23076706]
["bitfinex-derivatives","ETHF0:USTF0",1758332035015,5.19183786,4466.4,4465.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758332035218,0.99116578,4465.9,4465.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1758332035412,1.23973786,4465.9,4465.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1758332035716,1.23940556,4465.9,4465.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1758332037212,1.44940556,4465.9,4465.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1758332040515,0.24823978,4465.9,4465.8,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1758332040716,0.24823978,4465.9,4465.8,4.56562]
["bitfinex-derivatives","ETHF0:USTF0",1758332041820,0.24823978,4465.9,4465.8,8.78953999]
["bitfinex-derivatives","ETHF0:USTF0",1758332042126,0.24823978,4465.9,4465.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758332042127,0.298,4465.1,4465.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758332042421,0.7205,4464.9,4464.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758332042616,0.7205,4464.9,4464.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758332042816,1.20606578,4464.6,4464.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758332043016,1.50406578,4464.6,4464.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758332043613,1.50406578,4464.6,4464.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758332043813,4.71186578,4464.6,4464.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758332044215,4.71186578,4464.6,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332044216,0.207,4464.0,4463.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758332044416,0.99056578,4464.0,4463.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758332044617,1.50406578,4464.0,4463.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758332045318,3.2078,4464.6,4464.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758332045521,3.2078,4464.6,4464.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758332045522,1.50406578,4464.3,4464.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758332047819,1.50406578,4464.3,4464.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758332048215,1.50406578,4464.3,4464.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758332048423,1.50406578,4464.3,4464.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758332048718,1.50406578,4464.3,4464.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758332048916,1.50406578,4464.3,4464.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758332049419,0.4225,4464.0,4463.9,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1758332049721,0.7205,4464.0,4463.9,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1758332050219,1.50406578,4464.0,4463.9,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1758332051119,1.50406578,4464.0,4463.9,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1758332051325,1.20606578,4464.0,4463.9,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1758332052822,1.20606578,4464.0,4463.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758332053022,0.7205,4463.8,4463.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758332053222,0.207,4463.8,4463.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758332053929,3.4148,4464.1,4464.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758332054130,4.97861138,4464.1,4464.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758332054332,5.19411138,4464.1,4464.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758332055028,5.49211138,4464.1,4464.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758332056620,5.19411138,4464.1,4464.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758332057025,4.97861138,4464.1,4464.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758332057229,4.97861138,4464.1,4464.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758332058929,4.77161138,4464.1,4464.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758332059228,0.52471832,4464.1,4464.0,6.07987578]
["bitfinex-derivatives","ETHF0:USTF0",1758332059725,1.50406578,4464.8,4464.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758332059931,1.50406578,4464.8,4464.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758332060533,1.20606578,4464.8,4464.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758332061325,1.20606578,4464.8,4464.7,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758332067137,0.78356578,4464.8,4464.7,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758332068542,0.99056578,4464.8,4464.7,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758332069743,1.50286578,4464.8,4464.7,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758332070748,1.50286578,4464.8,4464.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758332070942,1.50286578,4464.8,4464.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758332071143,1.72714015,4464.8,4464.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758332071342,2.26047359,4464.8,4464.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758332071545,2.26047359,4464.8,4464.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758332073754,2.4043112,4464.8,4464.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758332076448,2.4043112,4464.8,4464.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758332076852,2.4043112,4464.8,4464.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758332081256,2.4043112,4464.8,4464.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758332086358,2.4043112,4464.8,4464.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758332086561,0.414,4464.2,4464.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758332086762,0.63827437,4464.2,4464.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758332086958,0.75760781,4464.2,4464.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758332091264,0.75842612,4464.2,4464.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758332093562,0.75841846,4464.2,4464.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758332097967,0.97091846,4464.2,4464.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758332099266,0.96986616,4464.2,4464.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758332101069,1.48216616,4464.2,4464.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758332101264,1.48216616,4464.2,4464.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758332101471,4.68996616,4464.2,4464.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758332102768,3.96516616,4464.2,4464.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758332104270,4.16966616,4464.2,4464.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758332105568,4.69216616,4464.2,4464.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758332106375,5.61956955,4464.2,4464.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758332107973,5.61956955,4464.2,4464.1,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1758332115275,5.61956955,4464.2,4464.1,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1758332119381,5.61956955,4464.2,4463.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758332119578,0.727,4464.0,4463.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758332119878,1.48436616,4464.0,4463.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758332120379,1.48436616,4464.0,4463.9,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1758332123274,0.727,4463.9,4463.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758332123479,1.48436616,4463.9,4463.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758332124579,1.48436616,4463.9,4463.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758332124783,2.41176955,4463.8,4463.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758332124972,2.41176955,4463.8,4463.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758332125378,2.41176955,4463.8,4463.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758332125980,2.41176955,4463.8,4463.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758332126784,2.41176955,4463.8,4463.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758332128185,2.10096955,4463.8,4463.5,0.40953368]
["bitfinex-derivatives","ETHF0:USTF0",1758332128387,0.727,4463.6,4463.5,0.23351368]
["bitfinex-derivatives","ETHF0:USTF0",1758332128586,1.48436616,4463.6,4463.5,0.43321368]
["bitfinex-derivatives","ETHF0:USTF0",1758332128784,1.48436616,4463.6,4463.5,0.73901368]
["bitfinex-derivatives","ETHF0:USTF0",1758332129086,1.48436616,4463.6,4463.5,0.86291368]
["bitfinex-derivatives","ETHF0:USTF0",1758332130580,4.69216616,4463.6,4463.5,0.00651368]
["bitfinex-derivatives","ETHF0:USTF0",1758332133879,5.47779573,4463.6,4463.5,0.00651368]
["bitfinex-derivatives","ETHF0:USTF0",1758332134084,4.69216616,4463.6,4463.5,0.00651368]
["bitfinex-derivatives","ETHF0:USTF0",1758332134285,5.47779573,4463.6,4463.5,0.00651368]
["bitfinex-derivatives","ETHF0:USTF0",1758332137691,5.70479573,4463.6,4463.5,0.00651368]
["bitfinex-derivatives","ETHF0:USTF0",1758332137893,5.70479573,4463.6,4463.5,0.31231368]
["bitfinex-derivatives","ETHF0:USTF0",1758332138586,5.70479573,4463.6,4463.5,0.00651368]
["bitfinex-derivatives","ETHF0:USTF0",1758332141992,5.70529712,4463.6,4463.5,0.00651368]
["bitfinex-derivatives","ETHF0:USTF0",1758332143392,0.7229,4463.4,4463.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758332143596,1.48076755,4463.4,4463.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758332143795,1.39656755,4463.4,4462.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758332143984,3.9307,4463.1,4463.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758332144183,4.68856755,4463.1,4463.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758332145094,5.47419712,4463.1,4463.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758332148790,5.47419712,4463.1,4462.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758332148991,1.48076755,4463.0,4462.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1758332156691,1.48149251,4463.0,4462.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1758332159299,1.25568253,4463.0,4462.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1758332159498,1.48158065,4463.0,4462.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1758332161393,1.48158065,4463.0,4462.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758332161694,5.68345065,4463.0,4462.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758332161997,1.51352957,4462.3,4462.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758332162197,2.27221022,4462.3,4462.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758332162400,2.27221022,4462.3,4462.2,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1758332163000,4.01968074,4462.3,4462.2,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1758332164199,4.01968074,4462.3,4462.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758332164798,4.01968074,4462.3,4461.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758332164799,0.2089,4461.8,4461.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758332165107,1.7356121,4461.8,4461.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758332165300,2.27221022,4461.8,4461.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758332166101,2.27221022,4461.8,4461.6,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758332166300,1.48658065,4461.7,4461.6,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1758332166698,1.48658065,4461.7,4461.6,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1758332166893,1.48658065,4461.7,4461.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758332167202,1.71358065,4461.7,4461.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758332167404,1.51352957,4461.2,4461.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758332167594,2.27221022,4461.2,4461.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332167801,2.27221022,4461.2,4461.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758332168898,2.27221022,4461.2,4461.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758332170301,1.73942769,4461.2,4461.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758332170502,2.27118343,4461.2,4461.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758332173408,2.27118343,4461.2,4461.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758332173801,1.17485386,4461.2,4461.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332174103,1.96048343,4461.2,4461.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332174306,1.42872769,4461.2,4461.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332175703,1.01152769,4461.2,4461.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332176200,0.22589812,4461.2,4461.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332179307,0.22589812,4461.2,4461.1,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1758332179615,4.42932957,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332179809,5.39318139,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332180009,5.47688139,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332180210,5.16618139,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332180612,4.38055182,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332180812,3.43262519,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332181313,3.64152519,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332181912,3.43262519,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332182715,0.22482519,4462.0,4461.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332183111,0.22482519,4462.0,4461.9,5.75184957]
["bitfinex-derivatives","ETHF0:USTF0",1758332183310,0.22482519,4462.0,4461.9,4.96622]
["bitfinex-derivatives","ETHF0:USTF0",1758332183711,0.22482519,4462.0,4461.9,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758332183911,0.22482519,4462.0,4461.9,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758332195235,0.22482519,4462.0,4461.9,5.75472957]
["bitfinex-derivatives","ETHF0:USTF0",1758332195733,0.22482519,4462.0,4461.9,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1758332199335,0.22482519,4462.0,4461.9,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1758332201432,0.19901151,4462.0,4461.9,2.30043862]
["bitfinex-derivatives","ETHF0:USTF0",1758332201639,0.2024,4462.7,4462.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758332201832,0.2024,4462.7,4462.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758332202033,0.7341445,4462.7,4462.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758332202234,0.9362445,4462.7,4462.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758332202433,1.2428445,4462.7,4462.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758332207043,0.9362445,4462.7,4462.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758332209236,0.7341445,4462.7,4462.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758332210543,0.5317445,4462.7,4462.6,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758332213344,3.2078,4463.0,4462.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758332213542,3.96900491,4463.0,4462.9,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1758332218549,4.17140491,4463.0,4462.9,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1758332218750,0.96360491,4463.0,4462.9,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1758332219648,0.76120491,4463.0,4462.9,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1758332220048,0.96390491,4463.0,4462.9,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1758332221050,0.22825227,4463.0,4462.9,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1758332222451,2.27e-06,4463.0,4462.9,5.34378]
["bitfinex-derivatives","ETHF0:USTF0",1758332222752,0.7003,4464.0,4463.9,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1758332222953,1.23290779,4464.0,4463.9,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1758332223149,0.93460779,4464.0,4463.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758332224055,1.23290779,4464.0,4463.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758332224447,0.93460779,4464.0,4463.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758332224654,1.23290779,4464.0,4463.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758332226054,0.93460779,4464.0,4463.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758332234557,1.15938239,4464.0,4463.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758332234753,0.75738239,4464.0,4463.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758332239360,0.96278239,4464.0,4463.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758332240454,1.45768239,4464.0,4463.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758332240661,2.38585101,4464.0,4463.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1758332240861,2.38585101,4464.0,4463.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1758332241061,2.38585101,4464.0,4463.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1758332243766,2.38585101,4464.0,4463.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758332243966,2.38585101,4464.0,4463.9,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1758332244564,2.38585101,4464.0,4463.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1758332244967,1.45768239,4464.0,4463.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1758332247268,1.45768239,4464.0,4463.9,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1758332247566,1.45768239,4464.0,4463.9,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1758332248668,1.45768239,4464.0,4463.9,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1758332249865,1.15938239,4464.0,4463.9,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1758332250569,1.47018239,4464.0,4463.9,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1758332251069,1.47010185,4464.0,4463.9,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1758332253266,4.79460185,4464.0,4463.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758332253465,0.7357,4463.7,4463.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1758332253667,1.49300185,4463.7,4463.6,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758332253861,1.18220185,4463.7,4463.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1758332258672,1.18242513,4463.7,4463.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1758332260273,0.96982513,4463.7,4463.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1758332260473,0.75752513,4463.7,4463.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1758332262074,0.96982513,4463.7,4463.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1758332262571,1.49322513,4463.7,4463.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1758332263371,1.49169292,4463.7,4463.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1758332264373,1.18089292,4463.7,4463.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1758332264769,1.18089292,4463.7,4463.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758332264971,6.27698079,4463.7,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758332265179,4.0059,4463.5,4463.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758332265377,4.76189292,4463.5,4463.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758332265680,8.02619292,4463.5,4463.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332265882,1.52098787,4463.3,4463.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332266082,2.27698079,4463.3,4463.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332266279,2.27698079,4463.3,4463.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758332266479,0.7357,4463.1,4463.0,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1758332266678,1.49169292,4463.1,4463.0,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1758332267382,1.49169292,4463.1,4463.0,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1758332269182,1.49169292,4463.1,4463.0,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1758332271284,1.49150586,4463.1,4463.0,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1758332276389,1.49150586,4463.1,4463.0,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1758332281090,0.96840586,4463.1,4463.0,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1758332281295,0.75580586,4463.1,4463.0,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1758332289701,0.53275053,4463.1,4463.0,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1758332289896,0.75666575,4463.1,4463.0,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1758332291193,1.60176806,4464.9,4463.0,6.03068787]
["bitfinex-derivatives","ETHF0:USTF0",1758332291399,0.3053,4465.2,4465.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758332291596,0.3053,4465.2,4465.1,1.73298787]
["bitfinex-derivatives","ETHF0:USTF0",1758332291893,0.7185,4465.9,4465.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758332292195,0.7185,4465.9,4465.8,2.13580787]
["bitfinex-derivatives","ETHF0:USTF0",1758332292394,3.4106,4466.7,4466.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758332292596,3.621,4466.7,4466.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758332292894,0.4132,4466.7,4466.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758332293594,1.19848787,4466.7,4466.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758332294496,0.7185,4466.7,4466.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758332298093,0.7185,4466.7,4466.6,4.94078787]
["bitfinex-derivatives","ETHF0:USTF0",1758332298293,0.3053,4467.0,4466.6,4.94078787]
["bitfinex-derivatives","ETHF0:USTF0",1758332298502,0.7185,4467.0,4466.9,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1758332298805,0.7185,4467.0,4466.9,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758332303004,0.7185,4467.6,4467.5,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1758332303205,1.22412734,4467.6,4467.5,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1758332303406,0.7185,4467.6,4467.5,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1758332307104,1.22386495,4467.6,4467.5,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1758332308599,1.22386495,4467.6,4467.5,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1758332309802,1.22386495,4467.6,4467.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758332310009,0.7369,4467.5,4467.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758332310303,1.24226495,4467.5,4467.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758332311800,2.02755282,4467.5,4467.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758332313805,2.14915282,4467.5,4467.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758332314008,1.24226495,4467.4,4467.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758332314207,1.24226495,4467.4,4467.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758332315309,1.24226495,4467.4,4467.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758332317409,1.24226495,4467.4,4467.3,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758332324113,1.43607469,4467.4,4467.3,1.13838736]
["bitfinex-derivatives","ETHF0:USTF0",1758332324419,1.43607469,4467.4,4467.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332324618,1.43607469,4467.4,4467.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1758332325320,1.43607469,4467.4,4467.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1758332328817,1.43607469,4467.4,4467.3,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1758332329116,0.1292,4468.0,4467.3,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1758332329117,2.00501425,4468.6,4468.3,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1758332329321,0.1216,4469.5,4469.4,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1758332329322,0.3306,4469.5,4469.4,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1758332329521,0.5454,4469.5,4469.4,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1758332329923,0.3306,4469.5,4469.4,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758332330926,0.6437,4469.5,4469.4,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758332333726,0.209,4469.1,4469.0,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1758332333922,0.7369,4469.1,4469.0,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1758332334325,0.7369,4469.1,4469.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1758332334728,0.7369,4469.1,4469.0,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1758332338426,0.1216,4469.0,4468.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758332338633,0.7145,4468.8,4468.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758332338834,0.7145,4468.8,4468.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758332339226,0.3007,4469.4,4469.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758332339431,0.3007,4469.4,4469.3,5.09674961]
["bitfinex-derivatives","ETHF0:USTF0",1758332339632,0.3007,4469.4,4469.3,5.32474961]
["bitfinex-derivatives","ETHF0:USTF0",1758332340535,0.7114,4469.4,4469.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758332340834,0.5093,4469.4,4469.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758332341032,0.71629259,4469.4,4469.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758332346336,0.50769259,4469.4,4469.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758332346836,0.20699259,4469.4,4469.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758332347334,0.52729259,4469.4,4469.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758332349441,0.72989259,4469.4,4469.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758332349639,0.93199259,4469.4,4469.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1758332350637,0.93199259,4469.4,4469.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758332351537,0.93206293,4469.4,4469.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758332352236,0.93206293,4469.4,4469.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758332352442,0.93206293,4469.4,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332352443,4.93206293,4469.4,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332352644,1.65114961,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332352846,2.32499006,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332353044,2.32499006,4469.2,4469.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758332353341,1.39884045,4469.1,4469.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758332355740,0.1212,4468.5,4468.4,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1758332355944,0.8462,4468.5,4468.4,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1758332356148,1.05326293,4468.5,4468.4,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1758332357242,1.52191896,4468.5,4468.4,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1758332357744,1.05326293,4468.5,4468.4,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1758332358137,1.52231214,4468.5,4468.4,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1758332359045,1.52231214,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758332367553,0.3203,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758332367854,1.40111214,4468.4,4468.3,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1758332368859,1.40111214,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758332369055,1.40111214,4468.4,4468.3,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1758332369357,1.40070069,4468.4,4468.3,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1758332370956,1.40070069,4468.4,4468.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332371657,1.40070069,4468.4,4468.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758332371962,1.41480069,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332372457,1.41480069,4468.3,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332372661,0.7391,4468.1,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332372854,1.41480069,4468.1,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332374162,0.94575148,4468.1,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332374663,0.94575148,4468.1,4467.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758332374857,0.7391,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332375161,0.94575148,4467.8,4467.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332376055,0.94575148,4467.8,4467.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332377666,0.1282,4467.5,4467.2,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1758332377961,0.7391,4467.3,4467.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758332378163,0.94575148,4467.3,4467.2,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1758332380467,0.94575148,4467.3,4467.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1758332380867,0.94575148,4467.3,4467.2,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1758332381062,0.94575148,4467.3,4467.2,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758332381462,0.94575148,4467.3,4467.2,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1758332387573,0.20665148,4467.3,4467.2,5.2616489]
["bitfinex-derivatives","ETHF0:USTF0",1758332387770,0.5265,4467.8,4467.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1758332387969,0.5265,4467.8,4467.7,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1758332387970,1.22156526,4467.8,4467.7,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1758332388170,1.22157859,4467.8,4467.7,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1758332388969,0.75081565,4467.8,4467.7,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1758332389172,1.22156895,4467.8,4467.7,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1758332389574,1.22152369,4467.8,4467.7,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1758332389774,0.22431565,4467.8,4467.7,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758332390568,0.4388,4469.0,4468.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758332390770,0.4388,4469.0,4468.9,4.6223589]
["bitfinex-derivatives","ETHF0:USTF0",1758332391474,0.3176,4469.0,4468.9,4.6223589]
["bitfinex-derivatives","ETHF0:USTF0",1758332391974,0.4458,4469.0,4468.9,4.6223589]
["bitfinex-derivatives","ETHF0:USTF0",1758332396379,0.6547,4469.0,4468.9,4.6223589]
["bitfinex-derivatives","ETHF0:USTF0",1758332397168,0.4458,4469.0,4468.9,4.6223589]
["bitfinex-derivatives","ETHF0:USTF0",1758332397979,0.6547,4469.0,4468.9,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332398179,0.8673,4469.0,4468.9,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332402276,1.08568259,4469.0,4468.9,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332404980,0.87308259,4469.0,4468.9,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332405686,0.66418259,4469.0,4468.9,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332406685,0.86968259,4469.0,4468.9,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332410792,0.7361,4468.9,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332411090,1.73850149,4468.8,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758332411291,0.95448259,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758332411989,0.95448259,4468.7,4468.6,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1758332413087,0.1282,4469.5,4468.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1758332413286,0.1282,4469.5,4469.4,1.1865089]
["bitfinex-derivatives","ETHF0:USTF0",1758332413287,0.4469,4469.5,4469.4,1.1865089]
["bitfinex-derivatives","ETHF0:USTF0",1758332413486,0.4469,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332413686,0.6524,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332415487,0.4469,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332419194,0.91327357,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332420089,1.11877357,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332424198,0.6524,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332425198,0.8632904,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332425399,0.6524,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332425595,0.86329054,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332427299,1.07519054,4469.5,4469.4,1.4145089]
["bitfinex-derivatives","ETHF0:USTF0",1758332428001,1.54159619,4469.5,4469.4,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1758332428200,0.3187,4469.4,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332428390,0.7361,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332428596,1.41339619,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332429398,1.41883382,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332431405,0.95242817,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332432601,0.53502817,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332433504,0.74382817,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332437209,0.53502817,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332437411,0.5522053,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332438712,0.7610053,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332439008,0.9555053,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332440410,0.7610053,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332440611,0.5522053,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332441705,0.7610053,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332444810,0.5522053,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332445613,0.9555053,4468.9,4468.8,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758332446316,0.9555053,4468.9,4468.2,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1758332446317,0.7223,4468.6,4468.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758332446517,1.42907701,4468.6,4468.5,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1758332447016,1.42907701,4468.6,4468.5,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1758332449325,0.7223,4468.3,4468.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1758332449622,1.42907701,4468.3,4468.2,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1758332450924,1.42907701,4468.3,4468.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1758332451125,1.42907701,4468.3,4468.2,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1758332452128,1.42907701,4468.3,4468.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332452626,1.42907701,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332452822,1.42907701,4468.3,4468.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332455227,1.42907701,4468.3,4468.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332458926,0.854,4468.0,4467.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758332459119,1.56077701,4468.0,4467.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1758332464236,1.0875053,4468.0,4467.9,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1758332470035,1.0875053,4468.0,4467.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332470234,0.7319,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332470535,1.4482838,4467.7,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332470734,4.1331208,4467.8,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758332470735,0.7319,4466.8,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758332471035,0.7319,4466.8,4466.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1758332471036,0.5429053,4466.8,4466.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1758332471536,0.7548053,4466.8,4466.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1758332472131,0.7548053,4466.8,4466.7,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1758332474139,0.9654053,4466.8,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332479439,0.6560053,4466.8,4466.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758332479644,0.9654053,4466.7,4466.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758332484044,0.97762848,4466.7,4466.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758332487854,0.55512848,4466.7,4466.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758332488855,0.76702848,4466.7,4466.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758332495556,0.96222848,4466.7,4466.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758332495955,0.96251288,4466.7,4466.6,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1758332497562,0.96251288,4466.7,4466.3,36.263]
["bitfinex-derivatives","ETHF0:USTF0",1758332497563,0.726,4466.4,4466.3,36.263]
["bitfinex-derivatives","ETHF0:USTF0",1758332497755,0.3185,4466.3,4465.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758332497961,0.726,4465.8,4465.7,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758332498160,0.97201288,4465.8,4465.7,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1758332500459,0.97201288,4465.8,4465.7,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758332500762,0.97201288,4465.8,4465.7,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1758332501264,0.97201288,4465.8,4465.7,3.83762]
["bitfinex-derivatives","ETHF0:USTF0",1758332502366,0.97201288,4465.8,4465.7,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1758332502567,0.97201288,4465.8,4465.7,3.83762]
["bitfinex-derivatives","ETHF0:USTF0",1758332504165,1.467534,4465.8,4465.7,3.83762]
["bitfinex-derivatives","ETHF0:USTF0",1758332504369,1.467534,4465.8,4465.7,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1758332504563,1.467534,4465.8,4465.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332504862,1.467534,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332505065,1.467534,4465.8,4465.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332505258,2.25199731,4465.8,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332507061,1.467534,4465.8,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332513362,0.97201288,4465.8,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332520579,0.97201288,4465.8,4465.7,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1758332521178,0.97201288,4465.8,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332522477,0.97038877,4465.8,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332524380,1.46799201,4465.8,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332526078,1.46799201,4465.8,4465.7,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1758332527077,1.46799201,4465.8,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332529178,0.122,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332529386,1.59839201,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332529683,1.59839201,4465.5,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332529878,0.7344,4465.3,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332530080,1.47639201,4465.3,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332534083,1.47639201,4465.3,4465.1,1.18734331]
["bitfinex-derivatives","ETHF0:USTF0",1758332534280,0.7344,4465.3,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332534480,1.47793682,4465.3,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332538383,0.24498924,4465.3,4465.2,4.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758332540183,0.78446331,4467.2,4465.2,4.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758332540184,0.4313,4466.5,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758332540383,0.4313,4466.5,4466.4,4.62202331]
["bitfinex-derivatives","ETHF0:USTF0",1758332540584,0.4313,4466.5,4466.4,8.62202331]
["bitfinex-derivatives","ETHF0:USTF0",1758332543888,3.3298,4468.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758332544080,3.3298,4468.0,4466.9,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1758332544588,0.4297,4467.0,4466.9,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1758332544882,0.4297,4467.0,4466.9,4.62198331]
["bitfinex-derivatives","ETHF0:USTF0",1758332545384,0.4297,4467.0,4466.9,8.62198331]
["bitfinex-derivatives","ETHF0:USTF0",1758332545582,0.122,4468.0,4467.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758332545785,0.122,4468.0,4467.4,4.62193331]
["bitfinex-derivatives","ETHF0:USTF0",1758332545985,0.3122,4467.7,4467.4,4.62193331]
["bitfinex-derivatives","ETHF0:USTF0",1758332546282,0.122,4468.0,4467.4,4.62193331]
["bitfinex-derivatives","ETHF0:USTF0",1758332546283,0.4342,4467.5,4467.4,4.62193331]
["bitfinex-derivatives","ETHF0:USTF0",1758332552894,0.6499,4467.5,4467.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758332553096,0.858,4467.5,4467.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758332553595,0.858,4467.5,4467.4,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1758332553791,3.7078,4470.4,4468.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758332553996,0.5414,4469.5,4469.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758332554195,0.5414,4469.5,4468.9,3.99226331]
["bitfinex-derivatives","ETHF0:USTF0",1758332554196,0.5414,4469.0,4468.9,4.39480331]
["bitfinex-derivatives","ETHF0:USTF0",1758332554389,0.5414,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758332554592,0.75709057,4469.0,4468.9,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1758332554897,0.75708977,4469.0,4468.9,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1758332555097,0.5414,4469.0,4468.9,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1758332555993,0.8334,4469.0,4468.9,4.81820331]
["bitfinex-derivatives","ETHF0:USTF0",1758332558000,0.8334,4469.0,4468.9,5.11810331]
["bitfinex-derivatives","ETHF0:USTF0",1758332558498,0.8334,4469.0,4468.9,4.81820331]
["bitfinex-derivatives","ETHF0:USTF0",1758332561001,0.6253,4469.0,4468.9,5.03320331]
["bitfinex-derivatives","ETHF0:USTF0",1758332561200,0.72161116,4469.0,4468.9,5.33310331]
["bitfinex-derivatives","ETHF0:USTF0",1758332561396,0.72161116,4469.0,4468.9,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1758332561397,1.04891116,4469.0,4468.9,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1758332561596,1.04891116,4469.0,4468.9,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1758332567900,1.04891116,4469.0,4468.9,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1758332569105,5.54477743,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332569305,0.7142,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758332569504,1.42557743,4468.7,4468.6,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1758332569807,0.7142,4468.3,4468.2,39.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758332570002,1.42557743,4468.3,4468.2,40.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758332570300,1.42557743,4468.3,4468.2,39.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758332570610,0.7142,4467.7,4467.6,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1758332570906,0.92971116,4467.7,4467.6,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758332576008,0.92971116,4467.7,4467.6,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1758332576210,0.92971116,4467.7,4467.6,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758332576408,0.5061,4468.9,4468.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758332576607,0.49712454,4468.9,4468.8,1.86364243]
["bitfinex-derivatives","ETHF0:USTF0",1758332577113,0.71122454,4468.9,4468.8,1.86364243]
["bitfinex-derivatives","ETHF0:USTF0",1758332577412,1.00322454,4468.9,4468.8,1.86364243]
["bitfinex-derivatives","ETHF0:USTF0",1758332579115,0.49712454,4468.9,4468.8,1.86364243]
["bitfinex-derivatives","ETHF0:USTF0",1758332580009,0.80732454,4468.9,4468.8,1.86364243]
["bitfinex-derivatives","ETHF0:USTF0",1758332581615,1.00852454,4468.9,4468.8,1.86364243]
["bitfinex-derivatives","ETHF0:USTF0",1758332588509,1.22535264,4468.9,4468.8,1.86364243]
["bitfinex-derivatives","ETHF0:USTF0",1758332589011,1.22535264,4468.9,4468.8,5.07144243]
["bitfinex-derivatives","ETHF0:USTF0",1758332589213,0.5,4470.4,4470.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758332589415,0.71687094,4470.4,4470.3,5.48205243]
["bitfinex-derivatives","ETHF0:USTF0",1758332590111,0.1249,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758332590317,0.3397,4471.5,4471.4,4.76445243]
["bitfinex-derivatives","ETHF0:USTF0",1758332591417,0.6399,4471.5,4471.4,4.76445243]
["bitfinex-derivatives","ETHF0:USTF0",1758332592320,0.6399,4471.5,4471.4,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1758332592717,0.3002,4471.8,4471.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758332593017,0.7286,4471.8,4471.7,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758332594119,0.7286,4471.8,4471.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758332594315,0.7286,4471.8,4471.7,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758332597719,0.3002,4471.8,4471.7,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758332599723,0.515,4471.8,4471.7,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758332601324,0.71409355,4471.8,4471.7,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758332601721,0.515,4471.8,4471.7,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758332602123,0.515,4471.8,4471.7,3.84009]
["bitfinex-derivatives","ETHF0:USTF0",1758332602323,0.71376317,4471.8,4471.7,3.84009]
["bitfinex-derivatives","ETHF0:USTF0",1758332604320,0.515,4471.8,4471.7,3.84009]
["bitfinex-derivatives","ETHF0:USTF0",1758332608932,0.7286,4471.8,4471.7,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1758332609226,0.7286,4471.8,4471.7,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1758332611031,0.7286,4471.8,4471.7,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1758332613234,0.92792263,4471.8,4471.7,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1758332613826,0.92792263,4471.8,4471.7,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1758332614027,0.92792263,4471.8,4471.7,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1758332614028,0.7286,4471.8,4471.7,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1758332614228,0.92801097,4471.8,4471.7,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1758332618332,1.41692101,4471.8,4471.7,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1758332619238,1.41692101,4471.8,4471.7,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1758332619436,1.41692101,4471.8,4471.7,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1758332620437,1.41692101,4471.8,4471.7,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1758332620736,1.41692101,4471.8,4471.7,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1758332620936,1.43563514,4471.8,4471.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758332621136,1.43563514,4471.8,4471.7,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1758332622034,1.43563514,4471.8,4471.7,3.83909]
["bitfinex-derivatives","ETHF0:USTF0",1758332623835,1.43563514,4471.8,4471.7,4.62142001]
["bitfinex-derivatives","ETHF0:USTF0",1758332635949,1.43563514,4471.8,4471.7,4.39242001]
["bitfinex-derivatives","ETHF0:USTF0",1758332636144,1.43563514,4471.8,4471.7,4.62042001]
["bitfinex-derivatives","ETHF0:USTF0",1758332637047,0.25223514,4471.8,4471.7,4.84405001]
["bitfinex-derivatives","ETHF0:USTF0",1758332637247,0.32329009,4472.3,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758332637248,0.00829009,4472.3,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758332637548,0.00829009,4472.3,4472.2,4.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332642352,0.31169009,4472.3,4472.2,4.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332642547,0.00829009,4472.3,4472.2,8.44173001]
["bitfinex-derivatives","ETHF0:USTF0",1758332642753,0.00829009,4472.3,4472.2,8.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332645049,0.31169009,4472.3,4472.2,8.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332649155,0.53049556,4472.3,4472.2,8.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332650855,0.53049556,4472.3,4472.2,5.01033001]
["bitfinex-derivatives","ETHF0:USTF0",1758332651056,0.53049556,4472.3,4472.2,8.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332653558,0.22709556,4472.3,4472.2,8.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332653957,0.53049556,4472.3,4472.2,8.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332654359,0.00829009,4472.3,4472.2,8.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332654657,0.31169009,4472.3,4472.2,8.21813001]
["bitfinex-derivatives","ETHF0:USTF0",1758332655154,0.31169009,4472.3,4472.2,8.62037001]
["bitfinex-derivatives","ETHF0:USTF0",1758332659160,0.5305389,4472.3,4472.2,8.62037001]
["bitfinex-derivatives","ETHF0:USTF0",1758332663662,0.7343389,4472.3,4472.2,4.62037001]
["bitfinex-derivatives","ETHF0:USTF0",1758332663865,0.9318389,4472.3,4472.2,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1758332668565,0.5305389,4472.3,4472.2,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1758332671377,0.54637973,4472.3,4472.2,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1758332673377,0.75497973,4472.3,4472.2,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1758332676078,0.75497973,4472.3,4472.2,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758332676377,0.75497973,4472.3,4472.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1758332681972,0.54637973,4472.3,4472.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1758332682282,0.54717973,4472.3,4472.2,4.61937001]
["bitfinex-derivatives","ETHF0:USTF0",1758332683879,0.75577973,4472.3,4472.2,4.53370948]
["bitfinex-derivatives","ETHF0:USTF0",1758332684081,0.75577973,4472.3,4472.2,4.76070948]
["bitfinex-derivatives","ETHF0:USTF0",1758332684374,1.24999194,4472.3,4472.2,4.76070948]
["bitfinex-derivatives","ETHF0:USTF0",1758332688779,1.0153023,4472.3,4472.2,4.76070948]
["bitfinex-derivatives","ETHF0:USTF0",1758332689082,1.24993245,4472.3,4472.2,4.76070948]
["bitfinex-derivatives","ETHF0:USTF0",1758332692089,1.44463245,4472.3,4472.2,4.76070948]
["bitfinex-derivatives","ETHF0:USTF0",1758332694287,0.95042024,4472.3,4472.2,4.76070948]
["bitfinex-derivatives","ETHF0:USTF0",1758332695386,0.95086358,4472.3,4472.2,4.76070948]
["bitfinex-derivatives","ETHF0:USTF0",1758332703693,0.54756358,4472.3,4472.2,4.76070948]
["bitfinex-derivatives","ETHF0:USTF0",1758332704395,0.54756358,4472.3,4472.2,4.53370948]
["bitfinex-derivatives","ETHF0:USTF0",1758332704694,0.54756358,4472.3,4472.2,4.76070948]
["bitfinex-derivatives","ETHF0:USTF0",1758332708294,0.96476358,4472.3,4472.2,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758332708495,1.45657822,4472.3,4472.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1758332709196,1.45657822,4472.3,4472.2,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758332709396,1.45657822,4472.3,4472.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1758332710499,1.24887822,4472.3,4472.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1758332710802,0.54756358,4472.3,4472.2,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1758332721608,0.09732358,4472.3,4472.2,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1758332721810,0.3344,4473.0,4472.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1758332722008,0.3344,4473.0,4472.9,5.12904948]
["bitfinex-derivatives","ETHF0:USTF0",1758332722306,0.5421,4473.0,4472.9,5.12904948]
["bitfinex-derivatives","ETHF0:USTF0",1758332722507,1.04797945,4473.0,4472.9,5.12904948]
["bitfinex-derivatives","ETHF0:USTF0",1758332723804,1.36987945,4473.0,4472.9,5.12904948]
["bitfinex-derivatives","ETHF0:USTF0",1758332730820,0.95267945,4473.0,4472.9,5.24454948]
["bitfinex-derivatives","ETHF0:USTF0",1758332731219,0.82777945,4473.0,4472.9,5.24454948]
["bitfinex-derivatives","ETHF0:USTF0",1758332731419,0.50587945,4473.0,4472.9,5.24454948]
["bitfinex-derivatives","ETHF0:USTF0",1758332731920,0.2929,4473.3,4473.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758332732123,0.79845141,4473.3,4473.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1758332733824,1.43613737,4473.3,4473.2,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1758332735425,1.43613737,4473.3,4473.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758332735628,5.43613737,4473.3,4473.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758332735828,5.43613737,4473.3,4473.2,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1758332738128,5.43609602,4473.3,4473.2,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1758332739335,1.43609602,4473.3,4473.2,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1758332741330,5.65964602,4473.3,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332741636,0.6935,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332741836,1.43609602,4472.4,4472.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332742837,1.43609602,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332743036,1.43609602,4472.4,4472.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332743237,1.43609602,4472.4,4472.3,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1758332744236,1.43609602,4472.4,4472.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332746940,1.43609602,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332747134,1.43609602,4472.4,4472.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332749542,1.43609602,4472.4,4472.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332751642,0.6935,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758332751844,1.43609602,4472.3,4472.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1758332753644,1.43609602,4472.3,4472.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332753846,1.19905141,4472.3,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758332754047,0.8202,4472.0,4471.9,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758332754248,1.04914595,4472.0,4471.9,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1758332754648,1.04914595,4472.0,4471.9,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758332754847,1.04914595,4472.0,4471.9,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1758332756145,1.04914595,4472.0,4471.9,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1758332757050,1.04914595,4472.0,4471.9,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1758332760152,1.04914595,4472.0,4471.9,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1758332760653,1.57414345,4472.0,4471.9,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1758332761649,1.57414345,4472.0,4471.9,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1758332761848,1.57414345,4472.0,4471.9,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1758332764451,1.3451975,4472.0,4471.9,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1758332764755,1.57417508,4472.0,4471.9,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1758332765355,1.57417508,4472.0,4471.9,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1758332765554,1.57417508,4472.0,4471.9,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1758332766457,1.57417508,4472.0,4471.9,4.20686]
["bitfinex-derivatives","ETHF0:USTF0",1758332766651,1.57417508,4472.0,4471.9,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1758332767455,1.57417508,4472.0,4471.7,36.229]
["bitfinex-derivatives","ETHF0:USTF0",1758332767757,0.4033,4471.3,4471.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758332767953,1.15727508,4471.3,4471.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758332768150,0.2956,4471.2,4471.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332768351,1.45287508,4471.2,4471.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332770459,2.23515284,4471.2,4471.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332772355,0.1236,4471.0,4470.5,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758332772556,0.6989,4470.6,4470.5,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758332772766,1.45287508,4470.6,4470.5,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758332773358,0.8225,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332773554,1.57647508,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332774558,1.57647508,4470.5,4470.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758332775062,1.57633287,4470.5,4470.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758332776253,1.57633287,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332776461,1.57633287,4470.5,4470.1,36.63243]
["bitfinex-derivatives","ETHF0:USTF0",1758332776462,1.28073287,4470.5,4470.1,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1758332776663,0.6989,4470.3,4470.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332776863,1.45273287,4470.3,4470.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332777862,0.92787758,4470.3,4470.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332778362,0.92787758,4470.3,4470.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758332779563,0.92787758,4470.3,4470.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758332779765,0.92787758,4470.3,4470.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758332780865,1.45289542,4470.3,4470.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758332781167,1.45289542,4470.3,4470.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1758332781366,1.45289542,4470.3,4470.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758332781567,0.92787758,4470.3,4470.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758332788370,0.92787758,4470.3,4470.2,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1758332788674,0.92787758,4470.3,4470.2,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1758332791567,0.92787758,4470.3,4470.2,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1758332792475,0.92787758,4470.3,4470.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1758332793576,0.1192,4472.5,4472.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758332793769,0.52522053,4472.5,4472.4,2.12379776]
["bitfinex-derivatives","ETHF0:USTF0",1758332793977,3.4082,4473.2,4473.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1758332794171,3.4082,4473.2,4473.1,5.33253776]
["bitfinex-derivatives","ETHF0:USTF0",1758332794172,0.52553719,4473.2,4473.1,5.33253776]
["bitfinex-derivatives","ETHF0:USTF0",1758332794366,0.4017,4473.8,4473.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758332794570,0.2004,4473.8,4473.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758332794774,0.1192,4475.0,4473.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758332794775,0.2004,4474.4,4474.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1758332794974,0.2004,4474.4,4474.3,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1758332795175,0.72550349,4474.4,4474.3,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1758332795373,0.2004,4474.4,4474.3,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758332795576,0.5206,4474.4,4474.3,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758332805583,0.75586383,4474.4,4474.3,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758332817794,0.95716383,4474.4,4474.3,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758332819303,1.47997259,4474.4,4474.3,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1758332819702,1.15977259,4474.4,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332819906,1.48447259,4474.3,4474.2,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1758332820106,1.48447259,4474.3,4474.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1758332820507,0.3204,4474.2,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332820705,0.7264,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332821004,1.48447259,4473.7,4473.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332824409,3.08287275,4473.7,4473.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758332825207,1.48447259,4473.7,4473.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758332825406,3.08287275,4473.7,4473.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758332826210,1.48447259,4473.7,4473.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758332829408,1.48447259,4473.7,4473.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332831510,1.16407259,4473.7,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758332831715,1.48447259,4473.6,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758332833112,1.48447259,4473.6,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332833317,1.61096956,4473.5,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332834117,1.61096957,4473.5,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332836713,0.406,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758332836920,0.849,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758332837119,0.849,4473.0,4472.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1758332837120,1.61096957,4473.0,4472.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1758332837418,1.61096957,4473.0,4472.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1758332837822,1.61096957,4473.0,4472.9,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1758332838024,1.61096957,4473.0,4472.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1758332843328,1.61096957,4473.0,4472.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332843625,0.3345,4472.5,4472.4,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1758332843823,1.08426383,4472.5,4472.4,3.83702]
["bitfinex-derivatives","ETHF0:USTF0",1758332844019,1.48836957,4472.5,4472.4,4.57132]
["bitfinex-derivatives","ETHF0:USTF0",1758332844224,1.29426957,4472.5,4472.4,4.57132]
["bitfinex-derivatives","ETHF0:USTF0",1758332849525,1.29426957,4472.5,4472.4,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1758332850529,1.29426957,4472.5,4472.4,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1758332850828,1.60956957,4472.5,4472.4,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1758332855731,1.60956957,4472.5,4472.4,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1758332857132,1.60956957,4472.5,4472.4,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1758332862837,0.76196957,4472.5,4472.4,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1758332863434,1.07386957,4472.5,4472.4,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1758332865736,1.27406957,4472.5,4472.4,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1758332867835,1.60166957,4472.5,4472.4,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1758332868842,1.60166957,4472.5,4472.4,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1758332869931,1.60166957,4472.5,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332870137,0.7185,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758332870338,1.48046957,4472.3,4472.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1758332870640,1.47204977,4472.3,4472.2,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1758332874348,1.47204977,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758332874550,0.7185,4472.2,4472.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758332874750,1.47204977,4472.2,4472.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332876447,1.47204977,4472.2,4472.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758332877254,1.47204977,4472.2,4472.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332877752,1.47204977,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332877952,1.47204977,4472.2,4472.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758332881258,1.47204977,4472.2,4472.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758332882760,1.47204977,4472.2,4472.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758332882955,1.47204977,4472.2,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332883156,1.47204977,4472.2,4472.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758332884261,1.47204977,4472.2,4472.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758332889058,1.24520574,4472.2,4472.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758332889264,1.27167106,4472.2,4472.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758332891159,1.47757106,4472.2,4472.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758332891855,0.1232,4472.0,4471.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332892054,2.25073512,4471.9,4471.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332892259,1.46857106,4471.9,4471.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758332892463,1.46857106,4471.9,4471.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332894862,0.5088,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332895061,1.46857106,4471.4,4471.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332895257,0.4116,4470.9,4470.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758332895457,1.46857106,4470.9,4470.8,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758332896154,1.46857106,4470.9,4470.8,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758332897765,1.26267106,4470.9,4470.8,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758332901571,0.75407106,4470.9,4470.8,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758332901867,0.20506532,4470.9,4470.8,8.36706999]
["bitfinex-derivatives","ETHF0:USTF0",1758332902168,0.3029,4471.6,4471.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758332902468,0.83520139,4471.6,4471.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758332903266,0.83520139,4471.6,4471.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758332904667,1.04090139,4471.6,4471.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758332906472,1.04131162,4471.6,4471.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758332907768,1.24721162,4471.6,4471.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758332911570,1.24721162,4471.6,4471.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758332912174,1.24721162,4471.6,4471.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758332912473,1.24721162,4471.6,4471.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758332912674,1.24721162,4471.6,4471.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758332913875,1.48134483,4471.6,4471.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758332916977,1.48142652,4471.6,4471.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758332918279,0.76692652,4471.6,4471.5,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1758332918777,0.76692652,4471.6,4471.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758332918978,0.76701602,4471.6,4471.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758332922278,1.05981602,4471.6,4471.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758332928283,1.05981602,4471.6,4471.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758332929286,1.27371602,4471.6,4471.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758332930682,1.27371602,4471.6,4471.5,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758332933588,0.76701602,4471.6,4471.5,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758332933782,0.2343044,4471.6,4471.5,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758332934087,0.2928,4472.3,4472.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758332934386,0.53396039,4472.6,4472.4,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1758332934585,0.1232,4473.0,4472.4,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1758332934586,0.838,4473.0,4472.9,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1758332934784,1.37194603,4473.0,4472.9,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1758332935691,1.37194603,4473.0,4472.9,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1758332936684,1.37194603,4473.0,4472.9,4.55238]
["bitfinex-derivatives","ETHF0:USTF0",1758332939190,1.04064603,4473.0,4472.9,4.55238]
["bitfinex-derivatives","ETHF0:USTF0",1758332939594,0.2928,4473.0,4472.9,4.55238]
["bitfinex-derivatives","ETHF0:USTF0",1758332940794,0.504,4473.0,4472.9,4.55238]
["bitfinex-derivatives","ETHF0:USTF0",1758332943993,3.2078,4473.9,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758332944193,0.5364,4473.5,4473.4,1.35503]
["bitfinex-derivatives","ETHF0:USTF0",1758332944498,0.7380818,4473.5,4473.4,4.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758332944793,1.0554818,4473.5,4473.4,4.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758332945392,0.5232,4473.5,4473.4,4.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758332945793,1.05535879,4473.5,4473.4,4.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758332946196,1.28665332,4473.5,4473.4,4.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758332947097,0.75459519,4473.5,4473.4,4.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758332951301,0.54858825,4473.5,4473.4,4.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758332953300,0.75438825,4473.5,4473.4,4.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758332958607,2.76276542,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758332958806,6.76276542,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758332959808,6.53922542,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758332962510,5.61505338,4473.5,4473.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758332962813,1.61505338,4473.5,4473.4,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758332963010,1.28395338,4473.5,4473.4,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758332971210,1.2755543,4473.5,4473.4,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758332974115,1.2755543,4473.5,4473.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758332974116,1.6005543,4473.5,4473.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758332974318,1.6005543,4473.5,4473.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758332974617,0.708,4473.3,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332974918,1.4603543,4473.3,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332975118,1.23756513,4473.3,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332975319,1.4604366,4473.3,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332977520,1.4604366,4473.3,4473.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758332978326,1.4604366,4473.3,4473.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758332978618,1.4604366,4473.3,4473.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758332983518,1.4604366,4473.3,4473.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758332985124,1.4604366,4473.3,4473.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758332985822,1.4604366,4473.3,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332986525,1.4604366,4473.3,4473.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758332987622,1.4604366,4473.3,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758332990329,0.5059,4473.2,4473.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758332990527,1.4604366,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758332998532,1.4604366,4473.2,4473.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758332998728,1.4604366,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758333001934,1.464585,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758333004435,1.464585,4473.2,4473.1,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1758333006542,1.464585,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758333017443,1.464585,4473.2,4473.1,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1758333017747,1.464585,4473.2,4473.1,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1758333018145,1.261385,4473.2,4473.1,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1758333018853,1.476085,4473.2,4473.1,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1758333019849,1.261385,4473.2,4473.1,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1758333020452,1.261385,4473.2,4473.1,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758333020653,1.476085,4473.2,4473.1,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1758333023651,1.476085,4473.2,4473.1,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1758333023856,1.476085,4473.2,4473.1,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1758333024059,1.497285,4473.2,4473.1,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1758333027461,0.756585,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758333032860,1.53857375,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758333037859,1.31155388,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758333038059,1.54188542,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758333048570,0.75989667,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758333050070,0.75989667,4473.2,4473.1,0.85171999]
["bitfinex-derivatives","ETHF0:USTF0",1758333051674,0.75989667,4473.2,4473.1,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758333058379,0.75989667,4473.2,4473.1,3.83596]
["bitfinex-derivatives","ETHF0:USTF0",1758333066681,0.76237666,4473.2,4473.1,3.83596]
["bitfinex-derivatives","ETHF0:USTF0",1758333068685,0.76387351,4473.2,4473.1,3.83596]
["bitfinex-derivatives","ETHF0:USTF0",1758333071187,0.23182839,4473.2,4473.1,3.83596]
["bitfinex-derivatives","ETHF0:USTF0",1758333076386,3.2078,4474.3,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758333076592,3.73630378,4474.3,4474.2,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758333078989,0.52850378,4474.3,4474.2,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758333080385,0.52850378,4474.3,4474.2,3.83586]
["bitfinex-derivatives","ETHF0:USTF0",1758333087492,1.24430378,4474.3,4474.2,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1758333088396,1.46622581,4474.3,4474.2,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1758333091699,1.46622581,4474.3,4474.2,4.33796]
["bitfinex-derivatives","ETHF0:USTF0",1758333094099,1.46622581,4474.3,4474.2,4.53386]
["bitfinex-derivatives","ETHF0:USTF0",1758333119819,1.46622581,4474.3,4474.2,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1758333120013,1.46622581,4474.3,4474.2,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1758333120517,1.46678749,4474.3,4474.2,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1758333120817,1.46678749,4474.3,4474.2,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1758333121118,1.46678749,4474.3,4474.2,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1758333123620,1.25878749,4474.3,4474.2,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1758333123816,1.04698749,4474.3,4474.2,5.31442224]
["bitfinex-derivatives","ETHF0:USTF0",1758333124121,0.75098749,4474.3,4474.2,5.31442224]
["bitfinex-derivatives","ETHF0:USTF0",1758333126121,0.75098749,4474.3,4474.2,5.53792223]
["bitfinex-derivatives","ETHF0:USTF0",1758333126819,0.75098749,4474.3,4474.2,5.31442224]
["bitfinex-derivatives","ETHF0:USTF0",1758333141827,1.05198749,4474.3,4474.2,5.31442224]
["bitfinex-derivatives","ETHF0:USTF0",1758333142130,1.45828749,4474.3,4474.2,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758333142322,5.68178749,4474.3,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333142518,1.6817975,4474.2,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333142718,1.45828749,4474.2,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333143731,2.23984973,4474.2,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333145122,0.4063,4473.8,4473.2,36.61415]
["bitfinex-derivatives","ETHF0:USTF0",1758333145429,0.5087,4473.3,4473.2,36.92435]
["bitfinex-derivatives","ETHF0:USTF0",1758333145626,0.75098749,4473.3,4473.2,37.93091224]
["bitfinex-derivatives","ETHF0:USTF0",1758333150731,1.04888749,4473.3,4473.2,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1758333150936,1.04888749,4473.3,4473.2,36.437]
["bitfinex-derivatives","ETHF0:USTF0",1758333151534,1.04888749,4473.3,4473.2,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758333154643,0.52038371,4473.3,4473.2,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758333155032,0.52036792,4473.3,4473.2,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758333159843,0.52036792,4473.3,4473.2,36.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758333160142,0.52036792,4473.3,4473.2,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758333169448,1.04737625,4473.3,4473.2,36.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758333175053,1.04737625,4473.3,4473.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758333176154,1.24327625,4473.3,4473.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758333176347,1.44397625,4473.3,4473.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758333176552,1.44397625,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333180660,1.44494702,4473.3,4473.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333181260,1.44494702,4473.3,4473.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758333181456,1.64688037,4473.1,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333181655,2.39732739,4473.1,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333181852,0.4132,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333182156,1.47374702,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333183958,1.47374702,4472.8,4472.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758333184161,1.47374702,4472.8,4472.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758333185967,1.25864702,4472.8,4472.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758333186566,0.75044702,4472.8,4472.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758333187366,1.06054702,4472.8,4472.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758333188962,1.25864702,4472.8,4472.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758333189169,1.47374702,4472.8,4472.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758333189468,1.47410015,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333193973,1.47410015,4472.8,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333194173,3.3319,4473.0,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333194174,1.64688037,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333194374,2.39768052,4472.6,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333194573,0.5373,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333194776,1.59820015,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333204679,1.07022105,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333204979,1.59815227,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333206479,1.59815227,4472.5,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333206677,0.7233,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333206876,1.47405227,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333207076,1.47405227,4472.3,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333207271,0.7233,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333207485,1.47405227,4472.1,4472.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333209685,1.47405227,4472.1,4472.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758333209884,1.06085227,4472.1,4472.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758333210681,1.26705227,4472.1,4472.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758333213289,0.7066,4471.9,4471.8,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758333213587,1.45735227,4471.9,4471.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758333213783,1.45735227,4471.9,4471.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1758333227002,1.45735227,4471.9,4471.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758333227701,1.45735227,4471.9,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758333227911,1.45735227,4471.8,4471.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1758333228111,1.45735227,4471.8,4471.7,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758333236519,1.45735227,4471.8,4471.7,4.53728]
["bitfinex-derivatives","ETHF0:USTF0",1758333255527,0.75075227,4471.8,4471.7,4.53728]
["bitfinex-derivatives","ETHF0:USTF0",1758333256336,1.06205227,4471.8,4471.7,4.53728]
["bitfinex-derivatives","ETHF0:USTF0",1758333257031,0.75075227,4471.8,4471.7,5.3196467]
["bitfinex-derivatives","ETHF0:USTF0",1758333257332,0.19016963,4471.8,4471.7,9.5432767]
["bitfinex-derivatives","ETHF0:USTF0",1758333257534,0.3113,4472.7,4472.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758333257732,0.83938117,4472.7,4472.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758333260836,0.52808117,4472.7,4472.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758333263640,0.5058,4473.0,4472.9,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1758333263841,1.02806648,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333265542,1.02785988,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333269154,1.25776351,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333271855,1.25773956,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333277358,1.38353956,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333279357,1.58263956,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333280059,1.58268886,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333283759,1.35275988,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333283959,1.5827579,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333288059,1.58302105,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333295766,1.35275988,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333295966,1.57304867,4473.0,4472.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758333299369,1.57304867,4473.0,4472.9,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1758333300271,1.57304867,4473.0,4472.9,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1758333300466,0.74234867,4473.0,4472.9,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1758333300666,0.74234867,4473.0,4472.9,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1758333301170,0.74234867,4473.0,4472.9,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1758333301767,0.74234867,4473.0,4472.9,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1758333302669,1.04244867,4473.0,4472.9,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1758333305676,1.24864867,4473.0,4472.9,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1758333310979,1.58134867,4473.0,4472.9,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1758333312576,1.58134867,4473.0,4472.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1758333312783,1.58134867,4473.0,4472.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758333316075,0.3001,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333316279,0.7118,4472.8,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333316479,1.45414867,4472.8,4472.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333316676,1.45414867,4472.8,4472.3,8.92903]
["bitfinex-derivatives","ETHF0:USTF0",1758333316875,0.7118,4472.4,4472.3,8.92903]
["bitfinex-derivatives","ETHF0:USTF0",1758333317178,0.93208879,4472.4,4472.3,9.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758333317580,0.93208879,4472.4,4472.3,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1758333320780,0.93208879,4472.4,4472.3,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1758333322578,1.45496859,4472.4,4472.3,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1758333327700,1.45496859,4472.4,4472.3,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1758333327898,1.45496859,4472.4,4472.3,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1758333328191,1.45496859,4472.4,4472.3,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1758333328794,1.45496859,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333328988,1.45496859,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333335993,0.7253,4472.3,4472.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333336194,1.46846859,4472.3,4472.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333338197,1.46846859,4472.3,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758333338398,1.46846859,4472.2,4472.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333350709,2.39218097,4472.2,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333350913,0.8508,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333351113,1.59396859,4472.0,4471.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758333351312,1.59396859,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333352316,1.59396859,4472.0,4471.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758333359422,1.59396859,4472.0,4471.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758333359622,1.59396859,4472.0,4471.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758333361521,1.59396859,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333361718,1.42796859,4471.9,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333362024,1.42796859,4471.8,4471.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758333362524,1.42796859,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333368429,1.43512335,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333372730,1.43507526,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333376833,1.43514435,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333378536,1.43517794,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333387636,1.43517794,4471.8,4471.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333387939,0.8065,4471.0,4470.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1758333388132,0.8065,4471.0,4470.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1758333388133,2.33926901,4471.0,4470.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1758333388338,2.33926901,4471.0,4470.9,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1758333390337,2.33926901,4471.0,4470.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758333390544,2.04766901,4471.0,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333390744,2.34376901,4471.0,4470.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333391243,2.34376901,4471.0,4470.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758333391244,0.5348,4470.5,4470.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758333391444,2.36366901,4470.5,4470.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333391745,2.36366901,4470.5,4470.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758333392345,2.36366901,4470.5,4470.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333394642,2.36366901,4470.5,4470.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333395243,2.36366901,4470.5,4470.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758333397942,0.75037794,4470.5,4470.4,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333398147,0.22749814,4470.5,4470.4,5.15379]
["bitfinex-derivatives","ETHF0:USTF0",1758333398344,0.1217,4471.0,4470.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758333398544,3.6168,4471.3,4471.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758333398743,4.36713727,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333398944,4.66323727,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333401643,4.66323727,4471.3,4471.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758333402952,1.45543727,4471.3,4471.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758333406354,1.45543727,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333406552,1.24773727,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333406749,0.75033727,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333407053,1.04643727,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333407548,0.75039271,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333410648,1.04649271,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333411162,1.24779271,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333412464,1.45549271,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333412768,1.4562563,4471.3,4471.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758333413363,1.4562563,4471.3,4471.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758333413663,1.45701061,4471.3,4471.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758333416167,1.45701061,4471.3,4471.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758333416361,1.45701061,4471.3,4471.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333417068,1.16091061,4471.3,4471.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758333417268,0.78239107,4471.4,4471.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758333417269,1.45701061,4471.2,4471.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1758333417567,1.45701061,4471.2,4471.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1758333418961,1.45701061,4471.2,4471.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758333419166,1.45701061,4471.2,4471.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1758333422066,1.45685875,4471.2,4471.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1758333434267,0.93339312,4471.2,4471.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1758333434472,1.45746299,4471.2,4471.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1758333435673,1.45746299,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333438173,0.4028,4470.7,4470.6,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1758333438375,0.93669312,4470.7,4470.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1758333438579,1.46076299,4470.7,4470.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1758333445387,1.46076299,4470.7,4470.6,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1758333445792,1.46076299,4470.7,4470.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1758333447187,1.23246987,4470.7,4470.6,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1758333447392,1.46259467,4470.7,4470.6,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1758333451191,1.4626243,4470.7,4470.6,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1758333453895,1.4626243,4470.7,4470.6,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1758333454096,1.4626243,4470.7,4470.6,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1758333460896,1.4626243,4470.7,4470.6,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1758333461897,1.4626243,4470.7,4470.6,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1758333462101,1.4626243,4470.7,4470.6,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1758333463200,1.46275852,4470.7,4470.6,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1758333467191,1.46283393,4470.7,4470.6,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1758333475108,1.46301997,4470.7,4470.6,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1758333477310,1.46301997,4470.7,4470.6,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1758333477607,1.46301997,4470.7,4470.6,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1758333481007,1.46301997,4470.7,4470.6,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1758333481214,1.46301997,4470.7,4470.6,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1758333481713,0.75461997,4470.7,4470.6,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1758333482011,0.23056101,4470.7,4470.6,9.52841668]
["bitfinex-derivatives","ETHF0:USTF0",1758333483818,0.23056101,4470.7,4470.6,9.30473668]
["bitfinex-derivatives","ETHF0:USTF0",1758333488113,0.95936101,4470.7,4470.6,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1758333488313,0.95936101,4470.7,4470.6,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1758333493616,0.7288,4470.7,4470.6,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1758333493923,0.95892678,4470.7,4470.6,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1758333495422,0.95892678,4470.7,4470.6,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1758333495624,1.4786907,4470.7,4470.6,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1758333497325,1.4786907,4470.7,4470.6,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1758333497730,1.47866872,4470.7,4470.6,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1758333501523,1.47862799,4470.7,4470.6,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1758333501722,1.47862799,4470.7,4470.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758333503229,5.47862799,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333503424,5.47862799,4470.7,4470.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758333505634,5.47998681,4470.7,4470.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758333508231,5.47998681,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333510723,0.8266,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333510930,2.36044349,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333511130,2.36044349,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333512639,3.14310017,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333513433,2.36044349,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333526049,2.36044349,4470.5,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333526247,0.4042,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333526442,1.45788681,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333526647,1.45788681,4470.3,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333526846,0.7067,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333527048,2.24054349,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333529952,2.24054349,4470.1,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758333530150,1.37378681,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333530350,1.57778681,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333534056,1.57778681,4470.0,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333534246,1.15538681,4469.9,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333534451,1.45788681,4469.9,4469.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758333534650,1.45788681,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333535858,1.45788681,4469.9,4469.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758333540759,1.45852243,4469.9,4469.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758333544062,1.45856668,4469.9,4469.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758333551969,0.93880276,4469.9,4469.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758333552164,1.45991451,4469.9,4469.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758333565280,1.45991451,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333566878,1.22781175,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333567078,1.46045712,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333568877,1.46045704,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333593006,1.46045704,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333593200,0.1226,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333593501,1.64320238,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333593702,2.39695942,4469.2,4469.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758333597806,2.39695942,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333598006,2.39695942,4469.2,4469.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758333598604,2.39695942,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333600402,2.09085942,4469.2,4468.6,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1758333600602,0.4053,4468.8,4468.7,1.16246999]
["bitfinex-derivatives","ETHF0:USTF0",1758333600806,1.45465704,4468.8,4468.7,1.16246999]
["bitfinex-derivatives","ETHF0:USTF0",1758333601202,1.45465704,4468.8,4468.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758333601405,1.45465704,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333601813,2.37975942,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333603104,0.2956,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333603410,1.46202191,4468.7,4468.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758333604508,1.46202191,4468.7,4468.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758333605810,2.24558806,4468.7,4468.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758333606005,2.24558806,4468.7,4468.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758333606205,0.5312,4468.0,4467.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758333606410,2.3714813,4468.0,4467.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758333606612,2.3714813,4468.0,4467.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758333610410,2.3714813,4468.0,4467.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333610709,1.9661813,4468.0,4467.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333610909,2.3714813,4468.0,4467.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333611808,2.0758813,4468.0,4467.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333612013,2.0758813,4468.0,4467.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758333612316,2.0758813,4468.0,4467.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758333612517,2.3714813,4468.0,4467.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758333613814,0.96041515,4468.0,4467.9,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1758333614012,0.76111515,4468.0,4467.9,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1758333614209,0.76069054,4468.0,4467.9,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1758333614406,0.2326682,4468.0,4467.9,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1758333615112,0.2326682,4468.0,4467.9,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1758333615513,0.2326682,4468.0,4467.9,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1758333615810,0.2326682,4468.0,4467.9,8.55013]
["bitfinex-derivatives","ETHF0:USTF0",1758333616213,0.2326682,4468.0,4467.9,8.77395]
["bitfinex-derivatives","ETHF0:USTF0",1758333616814,0.2326682,4468.0,4467.9,8.55013]
["bitfinex-derivatives","ETHF0:USTF0",1758333618014,1.07916615,4468.9,4468.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758333618209,1.48446615,4468.9,4468.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758333618415,2.2530848,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333619214,0.96791865,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333619415,1.26351865,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333619815,2.2530848,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333620717,1.9574848,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333620920,2.2530848,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333621321,1.9574848,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333622721,2.2530848,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333623615,1.7514848,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333624623,2.0470848,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333628628,2.2530848,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333629523,0.76861865,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333630822,0.97411865,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333631026,1.29161865,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333631521,0.97411865,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333631929,0.76861865,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333632820,0.97411865,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333633027,1.50421865,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333633928,1.49608971,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333635125,0.96598971,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333635631,0.76048971,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333636527,0.96598971,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333636722,1.49608971,4468.9,4468.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758333636929,1.49608971,4468.9,4468.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758333637227,1.49608971,4468.9,4468.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758333640134,1.49608971,4468.9,4468.8,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758333643730,1.49608971,4468.9,4468.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758333644230,1.49608971,4468.9,4468.8,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758333645934,0.76048971,4468.9,4468.8,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758333646330,0.76048971,4468.9,4468.8,4.92696615]
["bitfinex-derivatives","ETHF0:USTF0",1758333646733,1.28348971,4468.9,4468.8,4.92696615]
["bitfinex-derivatives","ETHF0:USTF0",1758333647535,1.28348971,4468.9,4468.8,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758333651552,1.49608971,4468.9,4468.8,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758333652552,1.49608971,4468.9,4468.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758333652746,1.49608971,4468.9,4468.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758333652942,2.27965586,4468.8,4468.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758333653148,2.27965586,4468.8,4468.7,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758333657548,2.27965586,4468.8,4468.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333657749,0.8637,4468.5,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333657945,2.27965586,4468.4,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333658150,2.27965586,4468.4,4468.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333660346,2.27965586,4468.4,4468.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758333660950,1.74380075,4468.4,4468.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758333661252,2.26904146,4468.4,4468.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758333661453,2.26904146,4468.4,4468.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333664862,1.48547531,4468.4,4468.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758333665059,0.2246346,4468.4,4468.3,4.94426615]
["bitfinex-derivatives","ETHF0:USTF0",1758333665258,0.3232,4469.0,4468.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1758333665561,0.96422344,4468.9,4468.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1758333665761,1.28742344,4468.9,4468.8,4.25715]
["bitfinex-derivatives","ETHF0:USTF0",1758333665956,1.28742344,4468.9,4468.8,4.56325]
["bitfinex-derivatives","ETHF0:USTF0",1758333668958,0.96422344,4468.9,4468.8,4.56325]
["bitfinex-derivatives","ETHF0:USTF0",1758333669162,0.75642344,4468.9,4468.8,4.56325]
["bitfinex-derivatives","ETHF0:USTF0",1758333676064,0.75645388,4468.9,4468.8,4.56325]
["bitfinex-derivatives","ETHF0:USTF0",1758333676260,1.49785388,4468.9,4468.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758333676464,1.49785388,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333680867,1.49785388,4468.9,4468.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1758333681164,0.8655,4468.5,4468.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1758333681370,1.62195388,4468.5,4468.4,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1758333681667,1.62195388,4468.5,4468.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758333683470,1.62195388,4468.5,4468.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758333684369,1.62195388,4468.5,4468.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333684871,1.62195388,4468.5,4468.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758333685765,1.62195388,4468.5,4468.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758333685766,0.75645388,4468.5,4468.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758333688572,0.96425388,4468.5,4468.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758333689076,1.28765388,4468.5,4468.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758333689570,0.96425388,4468.5,4468.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758333691373,1.61425388,4468.5,4468.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333691672,1.61425388,4468.5,4468.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758333691974,0.8578,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333692174,1.61159068,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333694977,1.61159068,4468.5,4468.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758333695371,1.61159068,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333695677,1.37977933,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333695878,1.61165048,4468.5,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758333696179,1.49145048,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758333696378,1.49145048,4468.4,4468.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758333696578,1.49145048,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333698573,0.75385048,4468.4,4468.3,2.26254039]
["bitfinex-derivatives","ETHF0:USTF0",1758333698981,0.75385048,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333701281,0.75389787,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333705985,0.95909787,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333706190,1.28249787,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333709792,0.95909787,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333710992,0.75389787,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333714288,0.23191854,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333714489,0.75775842,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333717896,0.23191854,4468.4,4468.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1758333719997,0.3234,4468.9,4468.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758333720198,1.4946014,4468.9,4468.8,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1758333721794,0.7578014,4468.9,4468.8,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1758333722097,0.23203995,4468.9,4468.8,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1758333723595,0.42863995,4468.9,4468.8,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1758333725800,0.42863995,4468.9,4468.8,5.33638843]
["bitfinex-derivatives","ETHF0:USTF0",1758333727103,0.73933995,4468.9,4468.8,5.33638843]
["bitfinex-derivatives","ETHF0:USTF0",1758333727403,1.47728872,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333727698,1.47728872,4468.9,4468.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758333730112,1.47728872,4468.9,4468.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758333731808,1.47728872,4468.9,4468.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1758333734012,1.47710533,4468.9,4468.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1758333734510,1.47710878,4468.9,4468.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1758333734813,0.75700878,4468.9,4468.8,4.91323843]
["bitfinex-derivatives","ETHF0:USTF0",1758333735201,0.75700878,4468.9,4468.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758333735406,0.75700878,4468.9,4468.8,4.21503843]
["bitfinex-derivatives","ETHF0:USTF0",1758333740210,0.75700878,4468.9,4468.8,4.41593843]
["bitfinex-derivatives","ETHF0:USTF0",1758333740417,0.75700878,4468.9,4468.8,4.91323843]
["bitfinex-derivatives","ETHF0:USTF0",1758333744723,0.23186001,4468.9,4468.8,4.91323843]
["bitfinex-derivatives","ETHF0:USTF0",1758333745817,0.5073,4469.3,4469.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758333746021,1.26489844,4469.3,4469.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758333746719,1.47769844,4469.3,4469.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758333747314,1.47769844,4469.3,4469.2,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1758333750720,0.1226,4469.0,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333751021,1.50033843,4468.7,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333751220,2.25793687,4468.7,4468.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758333751418,2.25793687,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333751920,2.25793687,4468.7,4468.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758333753122,2.25793687,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333753524,2.25793687,4468.7,4468.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758333753824,2.25794274,4468.7,4468.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758333754717,2.25794274,4468.7,4468.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758333761526,2.25786526,4468.7,4468.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758333762822,1.47462683,4468.7,4468.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758333763025,0.23152531,4468.7,4468.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758333763821,0.19940955,4468.7,4468.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758333764022,0.7171,4469.5,4469.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758333764228,1.24295319,4469.5,4469.4,1.72473843]
["bitfinex-derivatives","ETHF0:USTF0",1758333764933,1.24295319,4469.5,4469.4,2.12722843]
["bitfinex-derivatives","ETHF0:USTF0",1758333766232,1.24295319,4469.5,4469.4,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1758333768630,1.24295319,4469.5,4469.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758333768834,2.14879162,4469.5,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333772231,0.3104,4469.4,4469.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758333772439,0.7171,4469.2,4469.1,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1758333772636,1.24295319,4469.2,4469.1,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1758333773636,2.02619162,4469.2,4469.1,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1758333775142,2.02619162,4469.2,4469.1,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1758333776034,2.25578414,4469.2,4469.1,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1758333777341,2.25578001,4469.2,4469.1,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1758333778540,0.3254,4469.0,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333778840,1.59724158,4469.0,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333779937,1.59724158,4469.0,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333780139,2.25928001,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333781340,1.53868001,4468.9,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333781542,2.25798001,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333782438,9.46578001,4468.8,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333782643,9.46578001,4468.8,4467.6,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1758333782644,0.3987,4467.9,4467.7,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1758333782844,1.47474158,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333783046,2.25798001,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333783247,6.25798001,4467.8,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333783446,0.7193,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333783648,1.47474158,4467.6,4467.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758333785452,0.94888839,4467.6,4467.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758333786354,0.94888839,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333791752,0.94790096,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333793662,1.4715822,4467.6,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333793869,1.64541545,4467.4,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333794065,2.39770351,4467.4,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333794265,2.39770351,4467.4,4467.1,0.00455954]
["bitfinex-derivatives","ETHF0:USTF0",1758333794566,0.7193,4467.2,4467.1,0.00455954]
["bitfinex-derivatives","ETHF0:USTF0",1758333794767,0.94790096,4467.2,4467.1,0.00455954]
["bitfinex-derivatives","ETHF0:USTF0",1758333797668,0.94790096,4467.2,4467.1,0.21045954]
["bitfinex-derivatives","ETHF0:USTF0",1758333797876,0.94790096,4467.2,4467.1,0.50335954]
["bitfinex-derivatives","ETHF0:USTF0",1758333798373,0.22860096,4467.2,4467.1,8.84177499]
["bitfinex-derivatives","ETHF0:USTF0",1758333798571,0.3206,4468.0,4467.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758333798572,0.7193,4468.0,4467.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758333798767,0.62700221,4468.0,4467.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758333798971,0.43250221,4468.0,4467.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758333799175,0.22830221,4468.0,4467.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758333799564,0.2283239,4468.0,4467.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1758333799869,0.4325239,4468.0,4467.9,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1758333800572,0.7531239,4468.0,4467.9,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1758333802381,0.9476239,4468.0,4467.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758333802582,1.99573935,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333803570,1.99595318,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333804676,2.52000691,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333806377,2.52000691,4468.0,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758333806581,0.7193,4467.6,4467.5,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1758333806782,0.94783773,4467.6,4467.5,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1758333807283,0.94783773,4467.6,4467.5,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1758333808282,1.47283336,4467.6,4467.5,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1758333811387,1.47346755,4467.6,4467.5,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1758333814484,1.47346755,4467.6,4467.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758333815482,1.47346755,4467.6,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333815682,1.59886755,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333819188,0.3152,4467.4,4467.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758333819487,1.48066755,4467.4,4467.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758333822291,1.48066755,4467.4,4467.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758333822492,1.48066755,4467.4,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333822692,0.75416755,4467.3,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758333822986,1.16546755,4467.3,4467.1,0.22855954]
["bitfinex-derivatives","ETHF0:USTF0",1758333823187,1.48066755,4467.2,4467.1,0.73585954]
["bitfinex-derivatives","ETHF0:USTF0",1758333823390,1.48072832,4467.2,4467.1,0.73585954]
["bitfinex-derivatives","ETHF0:USTF0",1758333827295,1.48085171,4467.2,4467.1,0.73585954]
["bitfinex-derivatives","ETHF0:USTF0",1758333828798,1.48085171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333829498,0.75435171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333831593,0.95895171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333831799,1.27415171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333832601,1.48085171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333833497,1.48085171,4467.2,4467.1,0.53085954]
["bitfinex-derivatives","ETHF0:USTF0",1758333833691,1.48085171,4467.2,4467.1,0.22855954]
["bitfinex-derivatives","ETHF0:USTF0",1758333834401,1.48085171,4467.2,4467.1,0.53085954]
["bitfinex-derivatives","ETHF0:USTF0",1758333835301,1.48085171,4467.2,4467.1,0.73585954]
["bitfinex-derivatives","ETHF0:USTF0",1758333837505,1.48085171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333838509,1.16565171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333838805,0.95895171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333839505,1.27525171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333840905,1.47375171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333842309,0.95895171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333842608,0.75435171,4467.2,4467.1,0.93395954]
["bitfinex-derivatives","ETHF0:USTF0",1758333844608,1.47995171,4467.2,4467.1,0.73585954]
["bitfinex-derivatives","ETHF0:USTF0",1758333844811,1.47995171,4467.2,4467.1,0.22855954]
["bitfinex-derivatives","ETHF0:USTF0",1758333845108,1.47995171,4467.2,4467.1,0.74745954]
["bitfinex-derivatives","ETHF0:USTF0",1758333850201,1.47995171,4467.2,4467.1,0.22855954]
["bitfinex-derivatives","ETHF0:USTF0",1758333852111,1.47995171,4467.2,4467.1,0.74745954]
["bitfinex-derivatives","ETHF0:USTF0",1758333852712,1.47995171,4467.2,4467.1,0.22855954]
["bitfinex-derivatives","ETHF0:USTF0",1758333852912,1.47995171,4467.2,4467.1,0.00455954]
["bitfinex-derivatives","ETHF0:USTF0",1758333853112,1.47995171,4467.2,4467.1,0.22855954]
["bitfinex-derivatives","ETHF0:USTF0",1758333857214,1.47995171,4467.2,4467.1,0.00455954]
["bitfinex-derivatives","ETHF0:USTF0",1758333859811,0.8449,4466.5,4466.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758333860015,2.3833418,4466.5,4466.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758333861312,2.3833418,4466.5,4466.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758333861706,2.3833418,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333862820,0.7256,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758333863017,1.47995171,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758333871022,0.2989,4466.3,4465.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758333871225,1.51269009,4465.7,4465.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758333871427,2.2670418,4465.7,4465.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758333871631,2.2670418,4465.7,4465.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758333871822,2.2670418,4465.7,4465.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758333872122,2.2670418,4465.7,4465.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758333872424,2.2670418,4465.7,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758333872725,0.4297,4465.4,4465.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758333872927,2.2670418,4465.4,4465.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758333874525,1.74204617,4465.4,4465.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758333874721,1.74204617,4465.4,4465.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758333877726,1.74156505,4465.4,4465.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758333885435,2.26612773,4465.4,4465.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758333886133,2.26612773,4465.4,4465.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758333888334,1.75222773,4465.4,4465.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758333888527,0.75343764,4465.4,4465.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758333888829,0.96813764,4465.4,4465.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758333889035,1.26703764,4465.4,4465.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758333890337,1.48203764,4465.4,4465.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758333892834,1.25316268,4465.4,4465.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758333893139,1.48365509,4465.4,4465.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758333895139,1.48365509,4465.4,4465.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758333895342,1.48365509,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333896238,1.48365509,4465.4,4465.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758333896743,1.48382922,4465.4,4465.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758333896944,2.26791931,4465.4,4465.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758333898538,2.26791931,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333899639,1.48382922,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333902245,1.48382922,4465.4,4465.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758333902446,0.8531,4465.0,4464.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758333902637,1.60832922,4465.0,4464.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758333903947,0.7244,4464.8,4464.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758333904246,0.75522922,4464.8,4464.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758333904549,0.1208,4465.5,4464.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758333904550,3.5284,4465.7,4465.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758333904745,0.72737619,4465.6,4465.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758333905141,1.04797619,4465.6,4465.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758333905848,1.25327619,4465.6,4465.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758333906147,1.25327619,4465.6,4465.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758333906352,1.25327619,4465.6,4465.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758333906650,1.25327619,4465.6,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333906953,2.16606628,4465.5,4465.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758333907252,2.16606628,4465.5,4465.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758333908246,0.1985,4465.3,4465.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758333908550,2.03736628,4465.3,4465.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758333909954,1.25327619,4465.3,4465.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758333912251,1.25327619,4465.3,4464.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758333912554,1.78016166,4465.0,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333912754,2.30903785,4465.0,4464.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758333912945,2.30903785,4465.0,4464.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758333913147,2.30903785,4465.0,4464.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758333914554,2.30903785,4465.0,4464.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758333916651,0.5259,4464.8,4464.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758333916856,1.48060628,4464.8,4464.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758333917361,1.48060628,4464.8,4464.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758333917659,0.75620628,4464.8,4464.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758333918162,3.2078,4465.6,4465.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758333918356,3.96373767,4465.6,4465.5,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1758333918658,4.68813767,4465.6,4465.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758333919458,4.68813767,4465.6,4465.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758333919656,4.68813767,4465.6,4465.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333920258,4.68813767,4465.6,4465.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758333920562,1.65146166,4465.1,4465.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758333920760,2.18006966,4465.1,4465.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758333921961,2.18006966,4465.1,4465.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758333923161,2.18006966,4465.1,4465.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758333923362,1.253008,4465.1,4465.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758333923562,0.932408,4465.1,4465.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758333923758,0.727108,4465.1,4465.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758333924065,0.528608,4465.1,4465.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758333924363,0.528608,4465.2,4465.0,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1758333924559,0.1985,4465.1,4465.0,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1758333924765,0.727108,4465.1,4465.0,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1758333924962,1.047708,4465.1,4465.0,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1758333925263,1.253008,4465.1,4465.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758333926565,1.253008,4465.1,4465.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758333926858,0.932408,4465.1,4465.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758333928468,1.253008,4465.1,4465.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758333928967,0.528608,4465.1,4465.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758333929170,0.2013,4465.3,4465.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758333929364,0.73016194,4465.3,4465.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758333930462,0.75094859,4465.3,4465.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758333930864,0.75097602,4465.3,4465.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758333931468,0.95227602,4465.3,4465.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758333931773,1.27067602,4465.3,4465.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758333932474,0.95227602,4465.3,4465.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758333936271,0.75097602,4465.3,4465.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758333936476,0.75097602,4465.3,4465.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758333938678,0.95227602,4465.3,4465.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758333939079,1.27067602,4465.3,4465.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758333939474,1.46797602,4465.3,4465.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758333941579,0.95227602,4465.3,4465.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758333942478,1.27067602,4465.3,4465.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758333942779,0.22211408,4465.3,4465.2,1.88646166]
["bitfinex-derivatives","ETHF0:USTF0",1758333943082,0.22211408,4465.3,4465.2,6.11041166]
["bitfinex-derivatives","ETHF0:USTF0",1758333943680,0.22211408,4465.3,4465.2,5.88646166]
["bitfinex-derivatives","ETHF0:USTF0",1758333947486,0.5197,4466.1,4466.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758333947783,0.938785,4466.1,4466.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758333948082,0.938785,4466.1,4466.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1758333948284,0.938785,4466.1,4466.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758333948587,0.938785,4466.1,4466.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758333948886,0.938785,4466.1,4466.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758333950083,0.938785,4466.1,4466.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758333950982,0.938785,4466.1,4466.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758333952685,0.938785,4466.1,4466.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758333953091,0.717,4465.8,4465.7,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758333953391,1.86584666,4465.8,4465.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1758333954886,0.1205,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758333955089,1.36552852,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758333955291,1.58731352,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758333957791,1.58731352,4465.5,4465.4,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1758333957987,1.46681352,4465.5,4465.4,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758333958292,1.46681352,4465.5,4465.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758333960594,0.74981352,4465.5,4465.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758333961397,0.221785,4465.5,4465.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758333961585,0.221785,4466.1,4466.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758333961892,0.95860114,4466.1,4466.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758333962094,0.75050114,4466.1,4466.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758333964594,1.47090114,4466.1,4466.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758333969290,1.47090114,4466.1,4466.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758333969498,2.3979628,4466.1,4466.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758333969695,2.3979628,4466.1,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333969893,0.4135,4465.6,4465.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758333970093,0.94259449,4465.6,4465.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758333970900,0.94259449,4465.6,4465.5,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1758333971899,1.72724628,4465.6,4465.5,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1758333972807,1.72724628,4465.6,4465.5,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1758333973201,1.72724628,4465.6,4465.5,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1758333974205,1.72724628,4465.6,4465.5,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1758333974404,1.72724628,4465.6,4465.5,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1758333974606,1.72724628,4465.6,4465.5,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1758333974808,1.72724628,4465.6,4465.5,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1758333977510,0.94259449,4465.6,4465.5,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1758333977808,0.22219449,4465.6,4465.5,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1758333978005,0.94271776,4465.8,4465.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1758333978309,1.47375807,4465.8,4465.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1758333978511,0.96145807,4465.8,4465.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1758333979411,1.26835807,4465.8,4465.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1758333979712,0.75335807,4465.8,4465.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1758333979913,0.22231776,4465.8,4465.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1758333983413,0.43041776,4465.8,4465.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1758333983609,0.73731776,4465.8,4465.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758333983814,1.4738834,4465.8,4465.7,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1758333984510,1.4738834,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758333987615,0.2081,4465.4,4465.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758333987807,2.25873949,4465.4,4465.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758333988020,2.25873949,4465.4,4465.3,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1758333988616,2.25873949,4465.4,4465.3,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1758333989321,0.7536877,4465.4,4465.3,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1758333996524,0.75952649,4465.4,4465.3,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1758333997718,0.75952649,4465.4,4465.3,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1758333998022,0.75952649,4465.4,4465.3,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1758333999920,0.97172649,4465.4,4465.3,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1758334000124,1.48642649,4465.4,4465.3,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1758334000420,2.27111555,4465.4,4465.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758334000617,2.27111555,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334001018,2.27111555,4465.4,4465.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758334001221,2.27111555,4465.4,4465.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758334003429,6.49506555,4465.4,4465.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758334003631,0.7269,4465.2,4465.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758334003830,1.48646376,4465.2,4465.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758334004130,1.48646376,4465.2,4465.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334004427,0.7269,4465.1,4465.0,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758334004629,1.48646376,4465.1,4465.0,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758334004827,2.27111555,4465.1,4465.0,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758334013340,1.17496376,4465.1,4465.0,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758334014335,0.97176376,4465.1,4465.0,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758334014534,1.28326376,4465.1,4465.0,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758334015532,0.22819382,4465.1,4465.0,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758334022046,3.82e-06,4465.1,4465.0,5.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758334022250,1.71830016,4467.5,4466.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1758334022251,0.1958,4466.3,4466.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1758334022547,0.1958,4466.6,4466.5,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1758334022747,0.1958,4466.6,4466.5,4.67545]
["bitfinex-derivatives","ETHF0:USTF0",1758334023044,0.497,4466.6,4466.5,4.67545]
["bitfinex-derivatives","ETHF0:USTF0",1758334023245,1.02778474,4466.6,4466.5,4.67545]
["bitfinex-derivatives","ETHF0:USTF0",1758334024344,0.1958,4466.6,4466.5,4.67545]
["bitfinex-derivatives","ETHF0:USTF0",1758334025142,0.72615877,4466.6,4466.5,4.67545]
["bitfinex-derivatives","ETHF0:USTF0",1758334025343,0.1958,4466.6,4466.5,4.67545]
["bitfinex-derivatives","ETHF0:USTF0",1758334026547,0.6957,4466.6,4466.5,4.55335]
["bitfinex-derivatives","ETHF0:USTF0",1758334026744,1.48035179,4466.6,4466.5,4.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758334031546,1.48035179,4466.6,4466.5,4.55335]
["bitfinex-derivatives","ETHF0:USTF0",1758334031752,0.6957,4466.6,4466.5,4.55335]
["bitfinex-derivatives","ETHF0:USTF0",1758334034155,0.91985294,4466.6,4466.5,4.55335]
["bitfinex-derivatives","ETHF0:USTF0",1758334035554,0.91985294,4466.6,4466.5,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1758334035754,0.6957,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334035957,2.37567703,4466.4,4466.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758334036255,2.37567703,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334038054,2.37567703,4466.4,4465.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758334038358,1.74254591,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334038557,1.96669885,4466.0,4465.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334039362,1.96669885,4466.0,4465.9,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758334040959,1.96669885,4466.0,4465.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758334041166,2.49666603,4466.0,4465.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758334042360,2.49697084,4466.0,4465.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758334044065,2.37657084,4466.0,4465.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758334046867,2.37657084,4466.0,4465.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758334047072,2.37657084,4466.0,4465.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758334050465,2.37657084,4466.0,4465.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758334050768,2.37657084,4466.0,4465.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758334052371,1.45012493,4466.0,4465.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758334054174,1.44565501,4466.0,4465.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334055973,0.74995501,4466.0,4465.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334058978,1.25585501,4466.0,4465.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334059778,0.94585501,4466.0,4465.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334060379,0.74995501,4466.0,4465.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334062782,0.21998783,4466.0,4465.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334062983,0.21998783,4466.0,4465.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334068686,0.21998783,4466.0,4465.9,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758334068883,0.21998783,4466.0,4465.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758334071690,0.21998783,4466.0,4465.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758334071891,0.72588783,4466.0,4465.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758334074391,0.41588783,4466.0,4465.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758334075296,0.1959,4466.0,4465.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758334075794,0.5059,4466.0,4465.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758334076094,0.1959,4466.0,4465.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758334076290,0.31,4466.2,4466.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758334076489,0.31,4466.2,4466.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758334076490,0.5059,4466.2,4466.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758334076689,0.72585366,4466.2,4466.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758334076891,0.41585366,4466.2,4466.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758334077690,0.41585604,4466.2,4466.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758334078496,0.72585604,4466.2,4466.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758334078792,0.92905604,4466.2,4466.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758334079002,0.92905604,4466.2,4466.1,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1758334080094,0.92905604,4466.2,4466.1,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1758334081698,0.92905604,4466.2,4466.1,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1758334081899,0.41585604,4466.2,4466.1,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1758334082099,0.21995604,4466.2,4466.1,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1758334084907,6.04e-06,4466.2,4466.1,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1758334085107,0.1989,4467.0,4466.9,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758334085304,0.1989,4467.0,4466.9,4.55582]
["bitfinex-derivatives","ETHF0:USTF0",1758334085505,0.73241289,4467.0,4466.9,4.55582]
["bitfinex-derivatives","ETHF0:USTF0",1758334088111,1.25321289,4467.0,4466.9,4.55582]
["bitfinex-derivatives","ETHF0:USTF0",1758334089212,1.38241289,4467.0,4466.9,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1758334089617,1.38241289,4467.0,4466.9,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1758334090411,1.38241289,4467.0,4466.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334090913,5.38241289,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334091212,5.38241289,4467.0,4466.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334091707,5.38241289,4467.0,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758334091708,0.8489,4466.5,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758334091912,1.38241289,4466.5,4466.4,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1758334093617,1.38241289,4466.5,4466.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334093812,2.16684213,4466.5,4466.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334095215,6.16684213,4466.5,4466.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334096019,0.7197,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334096218,2.03764213,4466.1,4466.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334096917,2.2548323,4466.1,4466.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334097611,2.2548323,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334097811,2.2548323,4466.1,4466.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334098618,1.47040306,4466.1,4466.0,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758334100915,1.47040306,4466.1,4466.0,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758334101221,2.2548323,4466.1,4466.0,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758334101516,2.2548323,4466.1,4466.0,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758334102314,2.2548323,4466.1,4466.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758334102523,2.2548323,4466.1,4466.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334106319,2.2548323,4466.1,4466.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758334107120,2.2548323,4466.1,4466.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758334109427,2.2548323,4466.1,4466.0,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758334110427,2.2548323,4466.1,4466.0,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758334112124,2.2548323,4466.1,4466.0,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758334112427,2.2548323,4466.1,4466.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334112623,0.1206,4466.0,4465.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334112927,1.45070306,4465.9,4465.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334113328,1.45070306,4465.9,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334113527,2.2351323,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334116432,5.4429323,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334117430,5.4429323,4465.8,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334117632,0.3979,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334117826,1.45070306,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334118427,1.67570306,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334119130,0.3979,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334119434,1.70161941,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334119634,2.2351323,4465.3,4465.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758334120138,2.2351323,4465.3,4465.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758334121436,2.2351323,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334121947,5.4429323,4465.3,4465.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334122137,0.7,4465.1,4465.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334122336,1.45070306,4465.1,4465.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334124137,1.45070306,4465.1,4465.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758334124340,2.2351323,4465.1,4465.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758334124939,2.2351323,4465.1,4465.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758334133647,0.95210306,4465.1,4465.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758334133846,0.75070306,4465.1,4465.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758334134141,0.75070306,4465.1,4465.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758334142347,0.75070306,4465.1,4465.0,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758334142946,0.5089,4466.0,4465.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758334143143,1.04512433,4466.0,4465.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758334144443,0.53622433,4466.0,4465.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758334145752,1.82955357,4466.0,4465.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758334146150,2.03145357,4466.0,4465.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758334146356,2.15665357,4466.0,4465.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758334146651,2.15665357,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334147543,2.15665357,4466.0,4465.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758334149260,2.15665357,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334151157,2.15665357,4466.0,4465.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758334153855,1.37222433,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334154959,1.59221261,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334155451,1.59221261,4466.0,4465.7,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1758334155452,1.59221261,4466.0,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334155652,0.7108,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334155960,1.46701261,4465.8,4465.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334156162,1.46701261,4465.8,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334156359,2.39381906,4465.7,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334159055,0.3249,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334159254,1.98279473,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334159455,2.51901906,4465.5,4465.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334161758,2.51901906,4465.5,4465.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334162059,0.7108,4465.1,4465.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758334162260,1.46701261,4465.1,4465.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758334163155,2.39381906,4465.1,4465.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334163863,0.4016,4464.8,4464.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758334164062,0.93078828,4464.8,4464.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758334164263,1.46701261,4464.8,4464.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758334165361,1.46701261,4464.8,4464.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758334166463,1.46701261,4464.8,4464.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758334169966,0.93078828,4464.8,4464.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758334170167,0.7144,4464.7,4464.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334170370,2.39317609,4464.7,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334170771,2.39317609,4464.7,4464.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758334172964,2.39317609,4464.7,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334173161,1.46636964,4464.6,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758334173560,0.3927,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334173768,1.46636964,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334177068,1.46636964,4464.4,4464.2,0.00335837]
["bitfinex-derivatives","ETHF0:USTF0",1758334177266,1.46636964,4464.3,4464.2,0.00335837]
["bitfinex-derivatives","ETHF0:USTF0",1758334179874,2.39317609,4464.3,4464.2,0.00335837]
["bitfinex-derivatives","ETHF0:USTF0",1758334187477,2.39317609,4464.3,4464.2,0.22835837]
["bitfinex-derivatives","ETHF0:USTF0",1758334189982,2.39317609,4464.3,4464.2,0.00335837]
["bitfinex-derivatives","ETHF0:USTF0",1758334190183,2.39317609,4464.3,4464.2,0.22835837]
["bitfinex-derivatives","ETHF0:USTF0",1758334193787,2.39317609,4464.3,4464.2,0.00335837]
["bitfinex-derivatives","ETHF0:USTF0",1758334197185,2.40326467,4464.3,4464.2,0.00335837]
["bitfinex-derivatives","ETHF0:USTF0",1758334197885,0.3217,4464.2,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334198094,1.64120645,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334198295,2.40326467,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334199700,2.40326467,4463.9,4463.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758334199996,0.7346,4463.5,4463.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1758334200197,1.49665822,4463.5,4463.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758334200796,1.62505822,4463.5,4463.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758334201201,1.62505822,4463.5,4463.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758334201397,1.49665822,4463.5,4463.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758334202000,1.49665822,4463.5,4463.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758334202296,1.62505822,4463.5,4463.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758334202898,1.62505822,4463.5,4463.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334203498,1.62505822,4463.5,4463.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758334203693,1.31315822,4463.5,4463.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758334203895,0.3119,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334204100,1.49665822,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334204306,1.49665822,4463.2,4463.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1758334204603,1.49665822,4463.2,4463.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758334205401,1.49665822,4463.2,4463.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334205597,1.49665822,4463.2,4463.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1758334208706,1.49665822,4463.2,4463.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758334211608,1.49629184,4463.2,4463.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758334212607,1.49629184,4463.2,4463.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758334213701,2.28191858,4463.2,4463.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758334213906,1.97001858,4463.2,4463.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334214409,2.28191858,4463.2,4463.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334214914,2.28191858,4463.2,4463.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758334215308,2.28191858,4463.2,4462.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758334215309,0.7346,4462.5,4462.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334215509,1.74993722,4462.5,4462.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334215810,2.28121582,4462.5,4462.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334218308,1.74993722,4462.5,4462.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334218906,2.28095499,4462.5,4462.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334220013,2.40935499,4462.5,4462.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758334220414,2.09745499,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334220614,2.40935499,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334221211,2.40935499,4462.5,4462.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334221411,1.18342825,4462.4,4462.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758334221616,1.49532825,4462.4,4462.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758334223517,1.49439435,4462.4,4462.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758334223717,1.49439435,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334231621,1.4946185,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334238524,0.7600185,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334239522,0.7600185,4462.4,4462.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758334239725,0.22900073,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334240425,0.22900073,4462.4,4462.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758334240619,1.74052747,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758334240826,2.27297775,4462.4,4462.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758334241815,0.76145101,4462.4,4462.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758334243325,0.76184465,4462.4,4462.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758334243832,1.48774465,4462.4,4462.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758334244026,1.48774465,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334244830,1.48782235,4462.4,4462.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758334248322,1.48782235,4462.4,4462.3,0.75172213]
["bitfinex-derivatives","ETHF0:USTF0",1758334249121,1.48782235,4462.4,4462.3,0.52672213]
["bitfinex-derivatives","ETHF0:USTF0",1758334249328,1.48782235,4462.4,4462.3,0.01232213]
["bitfinex-derivatives","ETHF0:USTF0",1758334251335,1.48772627,4462.4,4462.3,0.01232213]
["bitfinex-derivatives","ETHF0:USTF0",1758334254633,2.27335301,4462.4,4462.3,0.01232213]
["bitfinex-derivatives","ETHF0:USTF0",1758334255329,3.05897975,4462.4,4462.3,0.01232213]
["bitfinex-derivatives","ETHF0:USTF0",1758334255533,0.4115,4461.9,4461.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334255834,2.27335301,4461.9,4461.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334257333,2.27335301,4461.9,4460.6,36.30736172]
["bitfinex-derivatives","ETHF0:USTF0",1758334257334,0.4115,4461.4,4461.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758334257526,0.7259,4461.2,4461.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758334257731,2.27335301,4461.2,4461.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758334257931,0.4115,4461.1,4461.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758334258128,1.48772627,4461.1,4461.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758334258438,1.48772627,4461.1,4461.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758334258733,0.76182627,4461.1,4461.0,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1758334258941,0.76182627,4461.1,4461.0,6.47503674]
["bitfinex-derivatives","ETHF0:USTF0",1758334259139,0.76349664,4461.1,4461.0,6.47503674]
["bitfinex-derivatives","ETHF0:USTF0",1758334259939,0.76349664,4461.1,4461.0,6.25087674]
["bitfinex-derivatives","ETHF0:USTF0",1758334261037,0.23104636,4461.1,4461.0,6.25087674]
["bitfinex-derivatives","ETHF0:USTF0",1758334261232,0.23104636,4461.1,4461.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758334261438,0.43474636,4461.1,4461.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758334261632,0.75384636,4461.1,4461.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758334262934,0.75384636,4461.1,4461.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758334263135,0.75384636,4461.1,4461.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758334263335,0.43474636,4461.1,4461.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758334264433,0.23104636,4461.1,4461.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758334264633,0.23104636,4461.1,4461.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1758334264829,0.19747816,4461.1,4461.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1758334266628,0.19747816,4461.1,4461.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758334266629,1.7063049,4461.1,4461.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758334266831,1.7063049,4461.1,4460.6,0.02776172]
["bitfinex-derivatives","ETHF0:USTF0",1758334266832,0.7232,4460.7,4460.6,0.02776172]
["bitfinex-derivatives","ETHF0:USTF0",1758334267030,0.7232,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334267232,0.4041,4459.7,4459.6,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758334267538,0.5228,4460.1,4460.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758334267735,1.05610227,4460.1,4460.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758334267936,0.73700227,4460.1,4460.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758334268336,1.25650227,4460.1,4460.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758334268540,1.25650227,4460.1,4460.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758334268839,0.4041,4459.7,4459.6,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758334269137,1.50882674,4459.7,4459.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758334270034,1.50882674,4459.7,4459.6,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758334270239,1.50882674,4459.7,4459.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758334270442,1.18972674,4459.7,4459.6,4.56766]
["bitfinex-derivatives","ETHF0:USTF0",1758334273436,0.5228,4460.0,4459.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758334273641,0.5228,4460.0,4459.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758334275244,0.7232,4460.0,4459.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758334275443,0.2037,4460.0,4459.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758334275641,0.00336221,4460.1,4460.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758334278338,0.00336221,4460.1,4460.0,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758334280147,4.34062729,4461.3,4461.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758334280343,4.57033752,4461.3,4461.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758334280544,5.08983752,4461.3,4461.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758334280740,5.61995042,4461.3,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334280945,0.7232,4460.6,4460.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758334281250,0.95291023,4460.6,4460.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758334281452,0.95291023,4460.6,4460.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334282550,0.95291023,4460.6,4460.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758334282850,0.95291023,4460.6,4460.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758334284252,0.95291023,4460.6,4460.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758334284454,0.1187,4460.5,4460.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758334284659,0.7232,4460.3,4460.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758334284860,0.95291023,4460.3,4460.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758334285257,0.95291023,4460.3,4460.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758334285658,0.95311538,4460.3,4460.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758334285853,0.95311538,4460.3,4460.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758334286053,0.95311538,4460.3,4460.2,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758334287454,0.63401538,4460.3,4460.2,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758334287660,0.22991538,4460.3,4460.2,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758334289662,0.23004823,4460.3,4460.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758334289962,0.23004823,4460.3,4460.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758334290256,0.42854823,4460.3,4460.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758334290462,0.74574823,4460.3,4460.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758334290758,0.74574823,4460.3,4460.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758334290955,1.87647552,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334291155,0.3172,4459.9,4459.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758334291361,1.87647552,4459.8,4459.7,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758334291564,1.87647552,4459.8,4459.7,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758334292064,1.87647552,4459.8,4459.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758334292862,0.94734823,4459.8,4459.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758334293767,0.63014823,4459.8,4459.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758334294260,0.42854823,4459.8,4459.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758334294668,0.42854823,4459.8,4459.7,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758334294866,0.42854823,4459.8,4459.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758334295465,0.23004823,4459.8,4459.7,4.55126]
["bitfinex-derivatives","ETHF0:USTF0",1758334295664,0.3172,4460.3,4459.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758334295866,1.47911808,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334296065,1.47911808,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334296265,1.47911808,4460.2,4460.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758334296466,1.47911808,4460.2,4460.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758334297365,1.47911808,4460.2,4460.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758334297572,1.47931882,4460.2,4460.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758334297965,1.47931882,4460.2,4460.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758334298166,1.47931882,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334298368,1.47931882,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334298568,1.47931882,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334301872,1.47931882,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334302071,1.47931882,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334302775,1.47931882,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334302973,1.47931882,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334303374,1.47931882,4460.2,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334303679,0.4001,4460.2,4460.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758334303878,0.63062432,4460.2,4460.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758334304078,1.47999907,4460.2,4460.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758334304776,0.76269907,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334305168,0.76269907,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334305373,0.96119907,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334306678,0.76269907,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334307076,0.23052432,4460.2,4460.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334309475,0.23052432,4460.2,4460.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334309678,0.23052432,4460.2,4460.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334310778,0.23052432,4460.2,4460.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334310978,0.23052432,4460.2,4460.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334314683,0.23052432,4460.2,4460.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334314878,0.74622432,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334315082,1.47522973,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334315288,0.23052432,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334315885,0.23052432,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334316087,0.23052432,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334317288,0.23052432,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334317587,0.23052432,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334318488,0.23052432,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334318684,0.23052432,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334319687,0.23052432,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334319890,0.95982432,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334320189,1.4872706,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334320382,0.64632432,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334320577,0.43562432,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334320783,0.43562432,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334320984,0.96311318,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334321287,0.96311318,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334321487,0.43562432,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334321689,0.96312483,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334321889,0.96312531,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334322290,0.96316945,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334322590,0.96316945,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334324083,1.47796945,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334324289,1.47796945,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334327890,0.75806945,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334330887,1.47976945,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334331494,1.47976945,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334331697,1.47976945,4460.2,4460.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758334333592,0.75806945,4460.2,4460.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758334334097,0.75806945,4460.2,4460.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758334335201,0.19670954,4460.2,4460.1,5.16331]
["bitfinex-derivatives","ETHF0:USTF0",1758334335499,0.7217,4461.4,4461.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758334335690,1.24505229,4461.4,4461.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758334336098,0.93005229,4461.4,4461.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758334336596,0.73025229,4461.4,4461.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758334337693,1.04525229,4461.4,4461.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758334338693,1.04525229,4461.4,4461.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758334338694,1.24505229,4461.4,4461.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758334338892,1.24505229,4461.4,4461.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758334339288,0.52335229,4461.4,4461.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758334341400,0.99299145,4461.9,4461.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758334341604,1.51378878,4461.9,4461.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758334341804,1.82878878,4461.9,4461.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758334341999,2.02858878,4461.9,4461.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758334342803,1.24249733,4461.9,4461.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758334344402,1.24249733,4461.9,4461.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758334344603,1.24249733,4461.9,4461.8,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1758334345004,0.72769733,4461.9,4461.8,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1758334345507,0.2069,4461.9,4461.8,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1758334346907,0.5219,4461.9,4461.8,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1758334347204,0.73593835,4461.9,4461.8,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1758334347404,0.42093835,4461.9,4461.8,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1758334347603,0.21403835,4461.9,4461.8,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1758334347798,0.315,4462.5,4461.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758334348004,0.7217,4462.5,4462.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758334348216,0.4067,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334348405,1.72179931,4461.9,4461.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334348817,1.72179931,4461.9,4461.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758334349208,1.72179931,4461.9,4461.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758334351419,1.72179931,4461.9,4461.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758334352220,1.72179931,4461.9,4461.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758334354017,1.40679931,4461.9,4461.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758334354219,1.20699931,4461.9,4461.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758334354517,1.20699931,4461.9,4461.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758334356320,0.42090786,4461.9,4461.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758334356821,0.21400786,4461.9,4461.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758334360419,0.73442804,4461.9,4461.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758334360929,0.94542804,4461.9,4461.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758334361926,0.73442804,4461.9,4461.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758334362925,0.21400786,4461.9,4461.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758334363526,0.78609145,4462.2,4462.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758334363727,1.74268546,4462.2,4462.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758334363927,2.06078546,4462.2,4462.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758334364529,2.26798546,4462.2,4462.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758334366231,1.74268546,4462.2,4462.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758334367533,2.06078546,4462.2,4462.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758334371134,2.26798546,4462.2,4462.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758334375833,0.74559401,4462.2,4462.1,5.15900999]
["bitfinex-derivatives","ETHF0:USTF0",1758334376036,0.74559401,4462.2,4462.1,1.15900999]
["bitfinex-derivatives","ETHF0:USTF0",1758334376839,0.74559401,4462.2,4462.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758334377733,0.74559401,4462.2,4462.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758334377734,0.22458385,4462.2,4462.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758334378937,0.4124,4463.6,4463.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758334379236,0.4124,4463.6,4463.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758334379237,1.25369231,4463.6,4463.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758334381441,2.03978376,4463.6,4463.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758334381739,2.03978376,4463.6,4463.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758334385240,2.03978376,4463.6,4463.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758334385434,0.7172,4463.4,4463.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334385744,1.23779231,4463.4,4463.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758334386745,1.23779231,4463.4,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334386939,1.23779231,4463.4,4462.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758334386940,0.7172,4463.1,4462.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758334387138,0.4136,4462.8,4462.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334387339,0.7172,4462.7,4462.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758334387647,1.23779231,4462.7,4462.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758334387949,0.7172,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334388144,1.23779231,4462.4,4462.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758334388442,2.02388376,4462.4,4462.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758334389642,2.02388376,4462.4,4462.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758334389842,2.02388376,4462.4,4462.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758334390345,2.02388376,4462.4,4462.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758334391045,2.24758351,4462.4,4462.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758334392349,2.24758351,4462.4,4462.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758334392644,2.24758351,4462.4,4462.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758334395646,2.24758351,4462.4,4462.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758334397740,1.46149206,4462.4,4462.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758334398050,1.46149206,4462.4,4462.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758334398252,1.46151763,4462.4,4462.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758334398949,1.46151763,4462.4,4462.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758334399541,1.26001763,4462.4,4462.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758334399746,0.95641763,4462.4,4462.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758334400041,0.74431763,4462.4,4462.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758334400646,0.22372532,4462.4,4462.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758334402553,0.94092532,4462.4,4462.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758334402849,2.38834505,4462.4,4462.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758334403151,2.38834505,4462.4,4462.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758334403452,2.38834505,4462.4,4462.3,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758334403654,2.38834505,4462.4,4462.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758334403954,2.38834505,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334404155,2.38834505,4462.4,4462.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758334404548,2.38834505,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334408758,2.38813046,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334411960,1.45991143,4462.4,4462.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758334412162,0.74271143,4462.4,4462.3,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758334420668,0.74271143,4462.4,4462.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758334420966,0.74271143,4462.4,4462.3,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758334421565,0.74271143,4462.4,4462.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758334421767,0.74271143,4462.4,4462.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758334422368,0.74271143,4462.4,4462.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758334422569,0.74271143,4462.4,4462.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758334423569,0.74341879,4462.4,4462.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758334434275,0.22443268,4462.4,4462.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758334438662,0.6361,4463.5,4463.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1758334438869,1.35142985,4463.5,4463.4,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1758334440668,0.3198,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334440874,0.93062985,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334441370,0.4109,4463.1,4463.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758334441569,1.65891903,4463.1,4463.0,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758334441776,2.17864888,4463.1,4463.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758334442077,2.17864888,4463.1,4463.0,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758334443173,2.17864888,4463.1,4463.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758334443378,2.17864888,4463.1,4463.0,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758334443765,2.17864888,4463.1,4463.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758334443967,2.17864888,4463.1,4463.0,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758334444979,2.17864888,4463.1,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334446177,0.2107,4462.9,4462.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334446479,0.7307,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334446671,1.25042985,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334450680,1.47200866,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334451078,1.47200866,4462.9,4462.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758334451273,0.75207881,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334451479,1.47241077,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334455382,1.47241077,4462.8,4462.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758334455584,1.47241077,4462.8,4462.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758334455880,1.47241077,4462.8,4462.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758334459086,1.47241077,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334459385,1.47249008,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334460285,1.47250075,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334460685,1.15270075,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334460887,1.47250075,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334463485,2.25812107,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334463682,0.7307,4462.7,4462.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758334463882,1.47250075,4462.7,4462.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758334464084,1.47250075,4462.7,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334464284,1.47457892,4462.7,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334467692,1.48422171,4462.7,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334468990,0.1237,4462.5,4462.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334469286,2.14949507,4462.5,4462.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758334469491,2.37324203,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334476894,2.37313738,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334481599,2.37313738,4462.5,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334481893,1.46381706,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334482794,1.46381706,4462.4,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334483100,1.46381706,4462.3,4462.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334483401,1.16101706,4462.3,4462.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334483595,2.24943738,4462.2,4462.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334484694,5.45723738,4462.2,4462.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334484895,5.45723738,4462.2,4461.2,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1758334484896,0.5313,4461.5,4461.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758334485198,1.58751706,4461.5,4461.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758334485399,1.58751706,4461.5,4461.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758334485600,1.58751706,4461.5,4461.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758334485900,1.58751706,4461.5,4461.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758334486101,1.58751706,4461.5,4461.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758334486999,1.46381706,4461.5,4461.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758334487599,1.58751706,4461.5,4461.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758334488898,2.37313738,4461.5,4461.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758334491203,2.37313738,4461.5,4461.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758334491406,2.37313738,4461.5,4461.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758334497300,2.37313738,4461.5,4461.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758334497703,2.37313738,4461.5,4461.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758334501914,2.37313738,4461.5,4461.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758334502108,2.37313738,4461.5,4461.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758334502307,0.728,4461.3,4461.2,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1758334502508,0.728,4461.3,4461.2,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1758334502509,1.48141706,4461.3,4461.2,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1758334502708,1.48141706,4461.3,4461.2,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1758334502906,1.48141706,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334503111,0.728,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334503309,2.26703738,4460.8,4460.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334503806,2.26703738,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334504007,2.26703738,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334504408,1.48141706,4460.8,4460.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758334504707,0.75341706,4460.8,4460.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758334504915,0.22364231,4460.8,4460.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758334505506,0.22364231,4460.8,4460.7,8.35868]
["bitfinex-derivatives","ETHF0:USTF0",1758334505700,0.22364231,4460.8,4460.7,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758334506113,0.74724511,4460.8,4460.7,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758334506312,0.74724511,4460.8,4460.7,8.35868]
["bitfinex-derivatives","ETHF0:USTF0",1758334506812,0.74724511,4460.8,4460.7,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758334507007,0.74724511,4460.8,4460.7,8.35868]
["bitfinex-derivatives","ETHF0:USTF0",1758334507215,0.21608038,4460.8,4460.7,8.35868]
["bitfinex-derivatives","ETHF0:USTF0",1758334507715,0.21608038,4460.8,4460.7,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758334510716,3.8e-07,4460.8,4460.7,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758334515520,0.518,4461.6,4461.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758334515725,1.04230408,4461.6,4461.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758334515925,0.52430408,4461.6,4461.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1758334517527,0.305,4461.6,4461.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1758334517721,0.305,4461.6,4461.5,5.44462032]
["bitfinex-derivatives","ETHF0:USTF0",1758334517926,0.518,4461.6,4461.5,5.44462032]
["bitfinex-derivatives","ETHF0:USTF0",1758334521732,0.518,4461.6,4461.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1758334522029,0.305,4461.6,4461.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1758334522733,0.5246906,4461.6,4461.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1758334523135,0.2196906,4461.6,4461.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1758334524930,0.7376906,4461.6,4461.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1758334533340,1.26640069,4461.6,4461.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1758334533541,0.74840069,4461.6,4461.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1758334535936,0.29615069,4461.6,4461.5,5.58729531]
["bitfinex-derivatives","ETHF0:USTF0",1758334536245,0.4877,4462.5,4462.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1758334536439,0.4877,4462.5,4462.4,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1758334538046,0.5107,4463.0,4462.9,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1758334538245,0.5107,4463.0,4462.9,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758334538441,0.8039,4463.0,4462.9,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758334539641,0.8039,4463.0,4462.9,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758334539842,0.6851,4463.0,4462.9,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1758334543849,0.8061,4463.0,4462.9,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1758334544048,0.8061,4463.0,4462.9,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1758334547752,0.8061,4463.0,4462.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758334547953,1.02607992,4463.0,4462.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758334548153,1.55321304,4463.0,4462.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758334556257,5.55321304,4463.0,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334556950,0.121,4462.5,4462.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758334557157,0.6851,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334557352,1.43221304,4462.3,4462.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334557658,1.43221304,4462.3,4462.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758334558060,1.43221304,4462.3,4462.2,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1758334560361,1.43221304,4462.3,4462.2,4.34583]
["bitfinex-derivatives","ETHF0:USTF0",1758334560659,1.43221304,4462.3,4462.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1758334562664,1.43221304,4462.3,4462.2,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1758334564564,1.43221304,4462.3,4462.2,4.24433]
["bitfinex-derivatives","ETHF0:USTF0",1758334564763,1.43221304,4462.3,4462.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758334565362,0.1226,4462.0,4461.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1758334565656,1.57331304,4462.0,4461.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758334565862,1.57331304,4462.0,4461.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758334565863,0.7036,4461.6,4461.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758334566058,1.45071304,4461.6,4461.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758334566661,1.45071304,4461.6,4461.5,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758334567062,1.45071304,4461.6,4461.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758334568057,1.45071304,4461.6,4461.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758334569570,0.74711304,4461.6,4461.5,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758334571160,1.03931304,4461.6,4461.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758334571370,1.03931304,4461.6,4461.5,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758334573071,1.24451304,4461.6,4461.5,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758334574167,1.24451304,4461.6,4461.5,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758334574468,1.45071304,4461.6,4461.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334575370,1.45071304,4461.6,4461.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758334576169,1.45071304,4461.6,4461.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334576968,1.45071304,4461.6,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334577871,1.45071304,4461.6,4461.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758334578767,1.45071304,4461.6,4461.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758334578969,1.45071304,4461.6,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334580270,1.23073312,4461.6,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334580472,1.44739714,4461.6,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334580679,1.44739714,4461.6,4461.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758334580874,1.44739714,4461.6,4461.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758334581073,1.44739714,4461.6,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334582876,0.4114,4461.4,4461.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334583076,1.44739714,4461.4,4461.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758334583268,1.44739714,4461.4,4461.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334583872,0.2922,4461.3,4461.0,36.309]
["bitfinex-derivatives","ETHF0:USTF0",1758334584067,0.7036,4461.1,4461.0,36.309]
["bitfinex-derivatives","ETHF0:USTF0",1758334584272,2.23362742,4461.1,4461.0,36.534]
["bitfinex-derivatives","ETHF0:USTF0",1758334585276,2.23362742,4461.1,4461.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334585575,2.23362742,4461.1,4460.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758334585777,0.1226,4460.5,4460.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758334585977,2.35622742,4460.5,4460.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758334586185,1.8290943,4460.5,4460.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758334586478,2.35513164,4460.5,4460.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758334587071,2.35513164,4460.5,4460.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334587274,1.8290943,4460.5,4460.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334588186,1.82935417,4460.5,4460.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758334588691,1.82935417,4460.5,4460.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758334589085,2.35527889,4460.5,4460.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758334589494,2.35527889,4460.5,4460.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758334589695,2.35527889,4460.5,4460.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758334591498,2.35527889,4460.5,4460.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758334591695,2.35527889,4460.5,4460.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334591891,2.35527889,4460.5,4460.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334592192,2.36517889,4460.5,4460.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334592595,2.06307889,4460.5,4460.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758334592794,2.06307889,4460.5,4460.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334593195,2.36517889,4460.5,4460.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334594294,2.36517889,4460.5,4460.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334594494,1.45664861,4460.4,4460.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334596000,1.45664861,4460.4,4460.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334596199,1.45664861,4460.3,4460.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758334596497,1.45664861,4460.3,4460.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334598699,1.45664861,4460.3,4460.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758334599000,2.24287889,4460.3,4460.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758334600596,2.24287889,4460.3,4460.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758334601196,2.24287889,4460.3,4460.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758334601401,5.45067889,4460.3,4460.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758334601695,0.7138,4460.1,4460.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758334601901,1.45664861,4460.1,4460.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758334603100,1.45664861,4460.1,4460.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758334603300,1.45664861,4460.1,4460.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758334603695,1.45645279,4460.1,4460.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758334604599,1.45645279,4460.1,4460.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758334605604,1.45645279,4460.1,4460.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758334607203,1.45645279,4460.1,4460.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758334607606,0.74265279,4460.1,4460.0,1.85713028]
["bitfinex-derivatives","ETHF0:USTF0",1758334607806,0.21672807,4460.1,4460.0,1.85713028]
["bitfinex-derivatives","ETHF0:USTF0",1758334610499,0.21672807,4460.1,4460.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758334613911,0.51882807,4460.1,4460.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758334614111,1.25099234,4460.1,4460.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758334615109,2.03722262,4460.1,4460.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758334615316,2.24452262,4460.1,4460.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758334615511,2.02779455,4460.1,4460.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758334615716,2.24302932,4460.1,4460.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758334616813,2.24302932,4460.1,4459.8,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758334617018,0.7138,4459.9,4459.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758334617220,1.45679904,4459.9,4459.8,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758334617417,1.45679904,4459.9,4459.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758334619619,1.4568614,4459.9,4459.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758334622612,1.4568614,4459.9,4459.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758334622817,1.1547614,4459.9,4459.7,36.71936]
["bitfinex-derivatives","ETHF0:USTF0",1758334623023,0.117,4460.0,4459.7,36.71936]
["bitfinex-derivatives","ETHF0:USTF0",1758334623024,1.83019168,4459.8,4459.7,36.71936]
["bitfinex-derivatives","ETHF0:USTF0",1758334623225,1.0439614,4459.8,4459.7,37.25846]
["bitfinex-derivatives","ETHF0:USTF0",1758334623425,0.7430614,4459.8,4459.7,38.04469028]
["bitfinex-derivatives","ETHF0:USTF0",1758334624621,0.21529713,4459.8,4459.7,42.04469028]
["bitfinex-derivatives","ETHF0:USTF0",1758334624822,0.21538516,4460.5,4460.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758334625022,0.82910949,4460.6,4460.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758334625322,0.3927,4460.1,4460.0,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1758334625522,2.22345377,4460.1,4460.0,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1758334627224,2.22345377,4460.1,4460.0,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1758334628523,0.3009,4459.8,4459.7,36.71936]
["bitfinex-derivatives","ETHF0:USTF0",1758334628727,1.83075377,4459.8,4459.7,36.94436]
["bitfinex-derivatives","ETHF0:USTF0",1758334629526,1.83075377,4459.8,4459.7,37.25846]
["bitfinex-derivatives","ETHF0:USTF0",1758334629925,1.8308258,4459.8,4459.7,37.25846]
["bitfinex-derivatives","ETHF0:USTF0",1758334630127,2.2235258,4459.8,4459.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758334631329,2.2235258,4459.8,4459.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334632030,2.2235258,4459.8,4459.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758334635020,0.74369552,4459.8,4459.7,1.42973028]
["bitfinex-derivatives","ETHF0:USTF0",1758334635234,0.21545635,4459.8,4459.7,1.74383028]
["bitfinex-derivatives","ETHF0:USTF0",1758334638934,0.21545635,4459.8,4459.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758334639336,0.51635635,4459.8,4459.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758334639926,0.21545635,4459.8,4459.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758334640131,0.21545635,4459.8,4459.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758334641437,1.43704355,4459.8,4459.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758334641633,1.43704355,4459.8,4459.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758334641828,2.22327383,4459.8,4459.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758334642230,2.22327383,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334642432,1.92237383,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334642939,2.22320665,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334644440,1.92230665,4459.8,4459.6,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1758334644741,1.43697637,4459.7,4459.6,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1758334645037,1.43697637,4459.7,4459.6,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1758334647842,1.43697637,4459.7,4459.6,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1758334648041,1.43697637,4459.7,4459.6,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1758334649144,1.43697637,4459.7,4459.6,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1758334649544,1.44395718,4459.7,4459.6,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1758334650637,1.44395718,4459.7,4459.6,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1758334650842,1.44395718,4459.7,4459.6,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1758334653346,1.44395427,4459.7,4459.6,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1758334657150,1.44395427,4459.7,4459.6,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1758334657349,1.44395427,4459.7,4459.6,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1758334658439,1.05125427,4459.7,4459.6,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1758334658640,0.75035427,4459.7,4459.6,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1758334659045,1.47125427,4459.7,4459.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758334659250,1.47125427,4459.7,4459.6,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1758334659956,1.47125427,4459.7,4459.6,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1758334660651,1.47125427,4459.7,4459.6,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1758334660955,1.47125427,4459.7,4459.6,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1758334661551,1.47125427,4459.7,4459.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758334663057,1.15165427,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334663255,1.47125427,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334663453,0.3196,4459.6,4459.5,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1758334663661,1.47125427,4459.6,4459.5,3.83718]
["bitfinex-derivatives","ETHF0:USTF0",1758334663861,1.47125427,4459.6,4459.5,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1758334664355,1.47125427,4459.6,4459.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1758334665560,1.47125427,4459.6,4459.5,4.10848]
["bitfinex-derivatives","ETHF0:USTF0",1758334665763,1.47125427,4459.6,4459.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1758334665965,1.47125427,4459.6,4459.5,4.54558]
["bitfinex-derivatives","ETHF0:USTF0",1758334673965,1.27435427,4459.6,4459.5,4.67308]
["bitfinex-derivatives","ETHF0:USTF0",1758334674267,0.75035427,4459.6,4459.5,4.67308]
["bitfinex-derivatives","ETHF0:USTF0",1758334674566,0.75035427,4459.6,4459.5,4.89732]
["bitfinex-derivatives","ETHF0:USTF0",1758334674767,0.22236707,4459.6,4459.5,4.67308]
["bitfinex-derivatives","ETHF0:USTF0",1758334675071,0.524,4460.4,4460.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1758334675266,1.27436856,4460.4,4460.3,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1758334675662,1.37586856,4460.4,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334675868,1.6501811,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334676068,2.40054966,4460.1,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334679869,0.208,4459.8,4459.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1758334680068,1.46316856,4459.8,4459.7,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1758334680464,1.46316856,4459.8,4459.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758334680666,1.15586856,4459.8,4459.5,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1758334680860,0.94506856,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334681067,1.45476856,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334681671,1.45476856,4459.7,4459.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758334681866,1.45476856,4459.7,4459.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758334682472,1.45476856,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334683169,1.45451617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334684869,1.45451617,4459.7,4459.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334685169,1.45451617,4459.7,4459.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758334685671,1.45451617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334686768,1.24431617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334687672,1.45451617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334690575,0.75011617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334692273,1.24431617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334692577,1.04961617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334692975,1.24431617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334695581,1.45451617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334696678,1.24431617,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334696878,0.22347479,4459.7,4459.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758334697081,0.1947,4460.3,4460.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1758334697284,0.64575414,4460.3,4460.2,3.83711]
["bitfinex-derivatives","ETHF0:USTF0",1758334697484,1.17210721,4460.3,4460.2,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1758334697679,1.47160721,4460.3,4460.2,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1758334699787,1.47160721,4460.3,4460.2,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1758334699986,1.47160721,4460.3,4460.2,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1758334703191,1.47160721,4460.3,4460.2,4.55281]
["bitfinex-derivatives","ETHF0:USTF0",1758334704591,1.47160721,4460.3,4460.2,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758334704891,1.47160721,4460.3,4460.2,4.55281]
["bitfinex-derivatives","ETHF0:USTF0",1758334705491,1.47160721,4460.3,4460.2,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758334705792,1.47160721,4460.3,4460.2,4.55281]
["bitfinex-derivatives","ETHF0:USTF0",1758334711896,1.47160721,4460.3,4460.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758334712097,1.47160721,4460.3,4460.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758334712402,1.47160721,4460.3,4460.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334714001,1.47160721,4460.3,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334717010,1.47160721,4460.3,4460.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758334717211,0.7864804,4460.4,4460.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758334717212,1.48470721,4460.2,4460.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1758334719713,1.48470721,4460.2,4460.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758334719910,2.27118761,4460.1,4460.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758334720213,2.27118761,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334721613,0.8389,4460.0,4459.9,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1758334721814,1.60610721,4460.0,4459.9,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1758334723016,0.7175,4459.9,4459.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758334723312,2.27118761,4459.9,4459.8,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1758334724515,2.27118761,4459.9,4459.8,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1758334725514,2.27118761,4459.9,4459.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758334725716,2.27118761,4459.9,4459.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334727019,1.95398761,4459.9,4459.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334727613,2.27118761,4459.9,4459.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334727915,0.203,4459.7,4459.6,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1758334728118,0.95835414,4459.7,4459.6,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1758334728316,1.48470721,4459.7,4459.6,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1758334729519,1.48470721,4459.7,4459.6,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1758334731017,1.48470721,4459.7,4459.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758334731217,1.48470721,4459.7,4459.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758334731417,1.48470721,4459.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334731618,2.27118761,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334731818,2.27118761,4459.6,4459.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758334732021,2.27118761,4459.6,4459.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758334732222,2.27118761,4459.6,4459.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758334733723,2.27118761,4459.6,4459.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758334736625,2.27118761,4459.6,4459.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758334738525,2.25123712,4459.6,4459.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758334740329,0.702,4459.4,4459.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334740623,1.44925672,4459.4,4459.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334741025,1.44925672,4459.4,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334741222,0.702,4458.8,4458.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758334741428,2.23573712,4458.7,4458.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758334744530,0.74725672,4458.7,4458.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758334744728,2.23573712,4458.7,4458.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758334745131,2.23573712,4458.7,4458.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758334745822,1.44925672,4458.7,4458.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758334746929,1.24895672,4458.7,4458.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758334747130,0.22090365,4458.7,4458.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758334747332,0.5017,4459.4,4459.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758334747527,1.24922822,4459.4,4459.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758334748533,2.23600862,4459.4,4459.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758334751026,2.23600862,4459.4,4459.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334751235,2.23600862,4459.4,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334751236,0.1248,4459.0,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334751432,0.4058,4458.6,4458.5,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1758334751628,0.92267026,4458.6,4458.5,4.32927]
["bitfinex-derivatives","ETHF0:USTF0",1758334751828,0.92267026,4458.6,4458.5,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1758334752227,0.72237026,4458.6,4458.5,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1758334752428,0.72237026,4458.6,4458.5,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1758334752636,0.7224016,4458.6,4458.5,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1758334753130,0.9227016,4458.6,4458.5,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1758334753432,0.9227016,4458.6,4458.5,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1758334753632,0.9227016,4458.6,4458.5,4.23947]
["bitfinex-derivatives","ETHF0:USTF0",1758334756233,0.9227016,4458.6,4458.5,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1758334756634,0.9227016,4458.6,4458.5,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1758334756835,0.9227016,4458.6,4458.5,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1758334758437,0.9227016,4458.6,4458.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758334759233,1.44354327,4458.6,4458.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758334759638,1.44354327,4458.6,4458.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758334759836,1.44354327,4458.6,4458.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758334761038,1.44354327,4458.6,4458.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758334761334,1.44354327,4458.6,4457.7,0.7864804]
["bitfinex-derivatives","ETHF0:USTF0",1758334761335,0.4058,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334761542,2.22984683,4457.8,4457.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334761737,2.22984683,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334762040,1.44336643,4457.7,4457.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758334762239,1.44336643,4457.7,4457.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758334763134,2.22984683,4457.7,4457.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758334764344,2.22984683,4457.7,4457.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758334765332,1.709182,4457.7,4457.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758334765538,1.709182,4457.7,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334765737,2.22916951,4457.7,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334765944,5.43696951,4457.7,4457.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334766538,0.702,4457.3,4457.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1758334766738,0.9227016,4457.3,4457.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1758334766933,0.9227016,4457.3,4457.2,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1758334767544,0.9227016,4457.3,4457.2,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1758334768044,0.7224016,4457.3,4457.2,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1758334768344,0.9227016,4457.3,4457.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758334770043,0.9227016,4457.3,4457.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758334770246,0.9227016,4457.3,4457.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758334770847,0.5169016,4457.3,4457.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758334771540,0.2207016,4457.3,4457.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758334771744,0.2207016,4457.3,4457.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334771745,0.5422016,4457.3,4457.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334772445,0.7490016,4457.3,4457.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334773041,0.9484016,4457.3,4457.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334773742,0.9484016,4457.3,4457.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758334773941,0.7277,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334774145,0.94657107,4457.3,4457.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758334774345,0.94657107,4457.3,4457.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758334774546,0.94657107,4457.3,4457.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758334774740,1.87677306,4457.3,4457.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758334774942,0.21887107,4457.2,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334775142,0.62507107,4457.2,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758334775647,0.94657107,4457.2,4457.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758334775940,0.2068,4456.8,4456.7,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758334776136,0.7277,4456.8,4456.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758334776338,0.94657107,4456.8,4456.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758334777844,0.94657107,4456.8,4456.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758334778546,0.74717107,4456.8,4456.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758334778847,0.21887107,4456.8,4456.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758334781349,0.3215,4457.4,4457.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758334781551,0.5403383,4457.4,4457.3,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758334782052,0.7471383,4457.4,4457.3,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758334782852,0.2188383,4457.4,4457.3,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758334783250,0.73864166,4457.4,4457.3,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758334783752,0.51980336,4457.4,4457.3,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758334783950,0.73875322,4457.4,4457.3,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758334784356,0.21894986,4457.4,4457.3,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1758334785258,0.94664986,4457.4,4457.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758334785555,0.94664986,4457.4,4457.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758334785753,0.94664986,4457.4,4457.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334786661,0.74724986,4457.4,4457.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334786854,0.21894986,4457.4,4457.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334788363,0.54044986,4457.4,4457.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334789265,1.06162998,4457.4,4457.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334791763,1.26842998,4457.4,4457.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758334791961,0.74012998,4457.4,4457.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758334792663,1.06162998,4457.4,4457.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758334794063,0.74012998,4457.4,4457.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758334794367,0.21894986,4457.4,4457.3,8.38325]
["bitfinex-derivatives","ETHF0:USTF0",1758334794670,3.2078,4458.3,4458.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758334794863,3.72954476,4458.3,4458.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758334795265,4.05104476,4458.3,4458.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758334796266,3.5293,4458.3,4458.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758334796467,3.7361,4458.3,4458.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758334796663,4.25739876,4458.3,4458.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758334797263,4.45679876,4458.3,4457.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758334797567,0.7277,4458.2,4458.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758334797766,0.7277,4458.2,4458.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758334798563,0.7277,4458.2,4458.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758334798768,0.3215,4458.2,4458.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758334798967,3.2078,4458.3,4458.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758334799164,3.2078,4458.3,4458.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758334799363,3.5272,4458.3,4458.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758334799862,3.7432,4458.3,4458.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758334800763,3.5272,4458.3,4458.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758334801065,0.7297,4458.9,4458.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1758334801271,1.25063217,4458.9,4458.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1758334802771,3.2078,4459.1,4459.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1758334802969,3.2078,4459.1,4459.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1758334803171,3.5178,4459.1,4459.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1758334803371,0.31,4459.4,4459.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758334803573,0.31,4459.4,4459.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758334804071,0.31,4459.4,4459.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758334804072,0.7297,4459.4,4459.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758334804372,0.4197,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334804563,0.4197,4459.4,4459.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758334804761,0.2052,4458.6,4458.5,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758334804971,0.7297,4458.6,4458.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758334805175,0.7297,4458.6,4458.5,4.24417]
["bitfinex-derivatives","ETHF0:USTF0",1758334806573,0.94570049,4458.6,4458.5,4.24417]
["bitfinex-derivatives","ETHF0:USTF0",1758334806772,0.94570049,4458.6,4458.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758334806773,0.1175,4458.5,4458.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758334806969,0.5152,4458.2,4458.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1758334807170,0.94570049,4458.2,4458.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1758334807374,0.94570049,4458.2,4458.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1758334807766,0.94570049,4458.2,4458.1,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1758334807970,0.21600049,4458.2,4458.1,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1758334808172,0.31,4458.6,4458.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1758334808372,0.52600746,4458.6,4458.5,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1758334808571,0.52600746,4458.6,4458.5,4.54497]
["bitfinex-derivatives","ETHF0:USTF0",1758334808773,0.21600746,4458.6,4458.5,4.54497]
["bitfinex-derivatives","ETHF0:USTF0",1758334808977,0.31,4459.0,4458.9,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1758334809176,0.52602519,4459.0,4458.9,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758334809976,1.06322519,4459.0,4458.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758334810174,0.7297,4458.7,4458.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758334810477,0.94572519,4458.7,4458.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758334810677,0.94572519,4458.7,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758334811076,0.94572519,4458.7,4458.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758334811279,0.94572519,4458.7,4458.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758334811479,0.73122519,4458.7,4458.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758334811680,0.52602519,4458.7,4458.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758334811978,0.21602519,4458.7,4458.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758334812180,0.6327,4459.0,4458.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758334812478,0.84876041,4459.0,4458.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758334813179,0.84876041,4459.0,4458.9,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1758334813979,0.8487779,4459.0,4458.9,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1758334814482,0.7312779,4459.0,4458.9,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1758334814781,0.7312779,4459.0,4458.9,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758334815079,0.8487779,4459.0,4458.9,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758334815785,0.8487779,4459.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758334815786,0.7297,4458.9,4458.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1758334815977,0.9457779,4458.9,4458.8,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1758334816884,0.9457779,4458.9,4458.8,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758334816885,0.5260779,4458.9,4458.8,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758334817179,0.2160779,4458.9,4458.8,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758334817382,0.7297,4459.4,4459.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758334817681,1.46776495,4459.4,4459.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758334817884,1.46776495,4459.4,4459.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758334818187,1.46776495,4459.4,4459.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758334819180,1.46776495,4459.4,4459.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758334819383,1.46776495,4459.4,4459.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758334821379,1.25326495,4459.4,4459.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758334821580,0.73136255,4459.4,4459.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758334823880,0.52616255,4459.4,4459.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758334824089,0.21616255,4459.4,4459.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758334824288,0.52616255,4459.4,4459.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758334825686,1.04895485,4459.4,4459.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758334827493,1.25415485,4459.4,4459.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758334827691,1.46865485,4459.4,4459.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758334827894,1.46865485,4459.4,4459.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758334829195,1.25415485,4459.4,4459.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758334829998,1.45745485,4459.4,4459.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758334830491,1.45745485,4459.4,4459.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758334831993,1.04895485,4459.4,4459.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758334832187,1.25555485,4459.4,4459.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758334832588,1.25555485,4459.4,4459.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758334832589,1.45885485,4459.4,4459.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758334832885,1.45885485,4459.4,4459.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758334833090,1.45885485,4459.4,4459.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758334833595,1.25555485,4459.4,4459.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758334833793,2.24557081,4459.4,4459.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758334836887,2.24557081,4459.4,4459.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758334837499,2.24771914,4459.4,4459.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758334837693,1.46100318,4459.4,4459.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758334837896,1.05110318,4459.4,4459.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758334839095,2.24771914,4459.4,4459.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758334839302,1.83781914,4459.4,4459.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758334839501,1.05110318,4459.4,4459.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758334840797,1.25770318,4459.4,4459.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758334842403,1.05110318,4459.4,4459.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758334842902,1.25770318,4459.4,4459.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758334845102,0.74110318,4459.4,4459.3,2.15191596]
["bitfinex-derivatives","ETHF0:USTF0",1758334845406,0.3142,4460.0,4459.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1758334845703,3.2078,4460.3,4460.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1758334845704,1.04465572,4460.2,4460.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1758334845897,1.04465571,4460.2,4460.1,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1758334847911,1.24795571,4460.2,4460.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1758334849493,1.24795571,4460.2,4460.1,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1758334852903,1.24795571,4460.2,4460.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1758334855906,1.24795571,4460.2,4460.1,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1758334857310,1.44619602,4460.2,4460.1,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1758334858110,1.44619602,4460.2,4460.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1758334859816,1.44619602,4460.2,4460.1,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758334860204,1.24289602,4460.2,4460.1,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758334861211,0.71904031,4460.2,4460.1,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758334863607,0.5208,4460.2,4460.1,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758334863914,0.71908138,4460.2,4460.1,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758334864213,0.91828138,4460.2,4460.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1758334865113,0.91828138,4460.2,4460.1,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758334865410,2.1076809,4462.0,4460.1,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1758334865411,0.1971,4461.5,4461.4,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758334865611,0.5166,4462.0,4461.9,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1758334865806,0.5166,4462.0,4461.9,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1758334866007,1.03556446,4462.0,4461.9,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1758334867312,1.33886446,4462.0,4461.9,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1758334867611,0.6996,4461.2,4461.1,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1758334867912,0.6996,4461.2,4461.1,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1758334868111,0.6996,4461.2,4461.1,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1758334868506,3.2078,4462.2,4461.1,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1758334868507,3.2078,4462.7,4461.1,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758334868811,0.3963,4461.9,4461.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758334869003,0.3963,4461.9,4461.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758334869204,0.91448481,4461.9,4461.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758334870013,0.91448481,4461.9,4461.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758334870212,0.3963,4461.9,4461.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758334870518,0.1971,4461.9,4461.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758334871018,0.1971,4462.1,4462.0,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1758334871217,0.1971,4462.1,4462.0,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1758334871413,0.71496506,4462.1,4462.0,2.25847596]
["bitfinex-derivatives","ETHF0:USTF0",1758334871616,3.2078,4462.7,4462.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758334871819,4.12183767,4462.7,4462.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758334872116,4.34591767,4462.7,4462.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758334872314,4.12183767,4462.7,4462.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758334872611,4.12183767,4462.7,4462.6,2.13291596]
["bitfinex-derivatives","ETHF0:USTF0",1758334873517,3.92263767,4462.7,4462.6,2.13291596]
["bitfinex-derivatives","ETHF0:USTF0",1758334875508,3.4049,4462.7,4462.6,2.13291596]
["bitfinex-derivatives","ETHF0:USTF0",1758334876718,3.6041,4462.7,4462.6,2.13291596]
["bitfinex-derivatives","ETHF0:USTF0",1758334877323,4.02784587,4462.7,4462.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758334877523,4.02784587,4462.7,4462.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758334878820,4.02784587,4462.7,4462.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758334879221,0.82004587,4462.7,4462.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758334879521,0.81998918,4462.7,4462.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758334885029,5.83078514,4462.7,4462.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758334885228,0.6078,4462.2,4462.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1758334885427,0.6078,4462.2,4462.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1758334885428,0.81998918,4462.2,4462.1,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1758334885824,0.81998918,4462.2,4462.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1758334886225,0.60848918,4462.2,4462.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1758334886620,0.60848918,4462.2,4462.1,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1758334889039,0.40928918,4462.2,4462.1,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1758334889738,0.40928918,4462.2,4462.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1758334889939,0.40928918,4462.2,4462.1,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1758334890839,0.21218918,4462.2,4462.1,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1758334894143,0.73036008,4462.2,4462.1,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1758334894738,0.73036008,4462.2,4462.1,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1758334895042,0.72949661,4462.2,4462.1,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1758334895937,0.94299661,4462.2,4462.1,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758334899243,0.96074208,4462.2,4462.1,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758334899444,0.74724208,4462.2,4462.1,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758334901542,0.22907118,4462.2,4462.1,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758334901744,0.22907118,4462.2,4462.1,5.56195999]
["bitfinex-derivatives","ETHF0:USTF0",1758334902842,0.22907118,4462.2,4462.1,5.33785]
["bitfinex-derivatives","ETHF0:USTF0",1758334903144,3.4213,4463.1,4463.0,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1758334903344,4.15587453,4463.1,4463.0,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1758334904042,4.37077453,4463.1,4463.0,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1758334904242,4.58257453,4463.1,4463.0,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1758334905053,4.58254521,4463.1,4463.0,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1758334905350,1.16294521,4463.1,4463.0,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1758334909350,1.37474521,4463.1,4463.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758334909950,1.16294521,4463.1,4463.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758334911655,1.16294521,4463.1,4463.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758334911951,1.16294521,4463.1,4463.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758334914756,1.16456673,4463.1,4463.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758334918057,1.37636673,4463.1,4463.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758334918260,1.37636673,4463.1,4463.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758334918557,1.15912216,4463.1,4462.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334918758,1.55191947,4462.9,4462.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758334918963,2.07084163,4462.9,4462.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758334919260,2.07084163,4462.9,4462.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758334921366,1.14272216,4462.9,4462.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758334921760,0.93192216,4462.9,4462.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758334923766,1.14322216,4462.9,4462.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758334923963,1.14322216,4462.9,4462.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758334925066,1.14322216,4462.9,4462.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758334925861,0.93192216,4462.9,4462.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758334926062,0.72742216,4462.9,4462.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758334926865,0.51892216,4462.9,4462.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758334931868,0.51892216,4462.9,4462.8,1.88061947]
["bitfinex-derivatives","ETHF0:USTF0",1758334934464,3.4136,4463.7,4463.6,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1758334934671,3.72660382,4463.7,4463.6,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1758334936175,3.93240382,4463.7,4463.6,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1758334937370,0.72460382,4463.7,4463.6,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1758334938970,0.93540382,4463.7,4463.6,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1758334939674,0.72460382,4463.7,4463.6,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1758334940274,0.51880382,4463.7,4463.6,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1758334943277,0.6279,4464.2,4464.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1758334943477,1.14583046,4464.2,4464.1,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758334944375,1.14583046,4464.2,4464.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758334944570,0.1063,4464.0,4463.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758334944774,0.7342,4464.0,4463.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758334944974,1.25213046,4464.0,4463.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758334946277,1.14583046,4464.0,4463.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758334947180,0.51793046,4464.0,4463.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758334947783,0.51793046,4464.0,4463.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758334949480,0.06534046,4464.0,4463.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758334949683,0.4145,4465.3,4465.2,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1758334949984,0.6255,4465.3,4465.2,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1758334951480,0.6255,4465.3,4465.2,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1758334952781,0.4145,4465.3,4465.2,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1758334953682,3.2078,4465.4,4465.2,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1758334953683,3.2078,4465.4,4465.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758334954784,3.418,4465.4,4465.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758334955388,0.2102,4465.4,4465.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758334957292,1.41008329,4465.9,4465.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758334957986,0.4145,4465.9,4465.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758334958393,0.4145,4465.9,4465.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758334958692,0.6255,4465.9,4465.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758334958990,0.4145,4465.9,4465.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758334959891,0.00537773,4466.1,4466.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758334960094,0.00537773,4466.1,4466.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758334964493,0.21557773,4466.1,4466.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758334964689,0.00537773,4466.1,4466.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758334967597,0.00537773,4466.1,4466.0,1.86478329]
["bitfinex-derivatives","ETHF0:USTF0",1758334969394,0.4145,4467.5,4467.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758334969592,0.92552905,4467.5,4467.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758334969792,1.14192905,4467.5,4467.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758334971098,1.92651234,4467.5,4467.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758334971292,5.92651234,4467.5,4467.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758334971497,1.41548329,4467.2,4467.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758334971800,0.92552905,4467.2,4467.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758334972000,1.14192905,4467.2,4467.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758334972396,1.14192905,4467.2,4467.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758334973903,1.92651234,4467.2,4467.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758334974399,1.92651234,4467.2,4467.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758334975099,1.71011234,4467.2,4467.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758334976703,0.92552905,4467.2,4467.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758334976905,1.14192905,4467.2,4467.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758334981013,1.14192905,4467.2,4467.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758334981215,0.92552905,4467.2,4467.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758334981409,0.92552905,4467.2,4467.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758334981904,0.51102905,4467.2,4467.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758334990126,0.92292905,4467.2,4467.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758334990320,0.71022905,4467.2,4467.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758334990521,0.51102905,4467.2,4467.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758334991215,0.51102905,4467.2,4467.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758334993226,0.71022905,4467.2,4467.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758334993828,0.51102905,4467.2,4467.1,5.71798329]
["bitfinex-derivatives","ETHF0:USTF0",1758334994135,3.6197,4468.3,4468.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758334994435,3.6197,4468.3,4468.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758334994634,3.836,4468.3,4468.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758334997331,0.4119,4467.9,4467.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758334997530,0.429,4467.7,4467.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1758334997738,0.6282,4467.7,4467.6,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1758334998238,0.6282,4467.7,4467.6,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1758335000438,0.6282,4467.7,4467.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758335000735,0.6282,4467.7,4467.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758335000943,0.5232,4467.5,4467.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335001135,0.3124,4467.4,4466.6,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758335001330,0.7243,4466.7,4466.6,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758335001839,0.7243,4466.7,4466.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758335003039,0.0992,4466.5,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758335003234,0.7243,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758335003442,0.7243,4466.3,4466.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758335004042,0.7243,4466.3,4466.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758335005939,0.70824078,4466.3,4466.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758335006337,0.70824078,4466.3,4466.2,1.71998329]
["bitfinex-derivatives","ETHF0:USTF0",1758335012049,0.50904078,4466.3,4466.2,1.71998329]
["bitfinex-derivatives","ETHF0:USTF0",1758335013742,0.50904078,4466.3,4466.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758335015741,0.1993,4466.4,4466.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758335017245,0.1993,4466.4,4466.3,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1758335020047,3.4071,4466.4,4466.3,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1758335023749,3.9371,4466.4,4466.3,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1758335023954,3.9371,4466.4,4466.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758335024153,0.7293,4466.3,4465.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758335024355,0.4114,4465.3,4465.2,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1758335024554,1.65573291,4465.3,4464.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758335024849,0.3179,4465.2,4465.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758335025056,0.7293,4465.2,4465.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758335027258,0.7293,4465.2,4465.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758335037858,0.7293,4465.2,4465.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758335038162,1.23604883,4465.2,4464.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758335038375,0.8342,4465.0,4464.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335038571,1.34094883,4465.0,4464.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335039972,1.34094883,4465.0,4464.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758335040875,1.23604883,4465.0,4464.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758335041079,0.7293,4465.0,4464.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758335041283,3.4214,4465.3,4465.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758335041475,3.92794416,4465.3,4465.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1758335041972,3.71434416,4465.3,4465.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1758335042281,3.2078,4465.3,4465.2,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1758335042680,3.2078,4465.3,4465.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1758335043278,0.2136,4465.9,4465.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1758335043478,1.21976419,4465.9,4465.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758335043684,1.21976419,4465.9,4465.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758335043881,1.21976419,4465.9,4465.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758335046279,1.21976419,4465.9,4465.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335046482,2.1461971,4465.8,4465.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758335046785,0.7131,4465.5,4465.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758335046985,4.42756419,4465.5,4465.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758335047684,4.53886419,4465.5,4465.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758335047877,0.7131,4465.2,4465.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758335048075,0.7131,4465.2,4465.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758335049182,0.7131,4465.2,4465.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1758335049988,0.7131,4465.2,4465.1,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758335050189,1.22038857,4465.2,4465.1,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1758335053588,1.22038857,4465.2,4465.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758335053989,1.22038857,4465.2,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758335054190,1.00678857,4465.1,4465.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758335054390,1.22038857,4465.1,4465.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758335054992,0.7131,4465.0,4464.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758335055191,4.42818857,4465.0,4464.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758335060298,4.53248857,4465.0,4464.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335061892,0.2999,4464.9,4464.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758335062096,1.22038857,4464.8,4464.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758335064800,0.92048857,4464.8,4464.6,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1758335065099,1.22038857,4464.7,4464.6,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1758335065299,1.22038857,4464.7,4464.6,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1758335066299,1.22038857,4464.7,4464.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335066800,1.22038857,4464.7,4464.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758335067803,1.22038857,4464.7,4464.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758335069700,1.22038857,4464.7,4464.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758335070004,0.7225,4464.6,4464.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335070192,1.22978857,4464.6,4464.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335070391,1.22978857,4464.6,4464.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758335071302,1.22978857,4464.6,4464.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758335071503,1.22978857,4464.6,4464.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758335073002,1.22978857,4464.6,4464.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758335073997,0.91778857,4464.6,4464.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758335074297,1.22978857,4464.6,4464.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758335078003,0.50728857,4464.6,4464.5,1.86484514]
["bitfinex-derivatives","ETHF0:USTF0",1758335078200,3.2078,4465.0,4464.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758335078402,3.72318388,4465.0,4464.9,2.14373514]
["bitfinex-derivatives","ETHF0:USTF0",1758335078608,3.72318388,4465.0,4464.9,6.36770514]
["bitfinex-derivatives","ETHF0:USTF0",1758335079107,3.2078,4465.5,4465.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758335079405,3.7232528,4465.5,4465.4,2.06139514]
["bitfinex-derivatives","ETHF0:USTF0",1758335079596,3.7232528,4465.5,4465.4,2.28533513]
["bitfinex-derivatives","ETHF0:USTF0",1758335080101,3.5198,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758335080405,4.0352086,4466.0,4465.9,2.06134514]
["bitfinex-derivatives","ETHF0:USTF0",1758335081105,4.2476086,4466.0,4465.9,2.06134514]
["bitfinex-derivatives","ETHF0:USTF0",1758335081505,4.3650086,4466.0,4465.9,2.06134514]
["bitfinex-derivatives","ETHF0:USTF0",1758335081995,1.1572086,4466.0,4465.9,2.06134514]
["bitfinex-derivatives","ETHF0:USTF0",1758335083802,1.3553086,4466.0,4465.9,1.42624514]
["bitfinex-derivatives","ETHF0:USTF0",1758335083997,0.7225,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758335084202,0.7225,4465.6,4465.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758335084608,0.7225,4465.6,4465.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1758335086709,0.7225,4465.6,4465.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758335086898,0.1174,4465.5,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335087104,2.02192437,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335087299,1.23697923,4465.4,4465.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335087505,1.23697923,4465.4,4465.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758335089009,0.7225,4465.4,4465.3,1.42624514]
["bitfinex-derivatives","ETHF0:USTF0",1758335089209,0.5244,4465.4,4465.3,1.65854514]
["bitfinex-derivatives","ETHF0:USTF0",1758335090208,0.7225,4465.4,4465.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758335090406,0.7225,4465.4,4465.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335091000,1.23644697,4465.4,4465.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758335091206,1.23644697,4465.3,4465.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758335091400,1.23644697,4465.3,4465.2,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1758335091810,1.23644697,4465.3,4465.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335093508,0.7225,4465.2,4465.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1758335093711,0.7225,4465.2,4465.1,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1758335093906,0.7225,4465.2,4465.1,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758335095712,1.23647741,4465.2,4465.1,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1758335097312,1.23647741,4465.2,4465.1,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1758335100516,1.23647741,4465.2,4465.1,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1758335101511,1.23647741,4465.2,4465.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758335101715,0.54,4465.0,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335102017,1.36837741,4465.0,4464.5,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758335102218,0.735,4464.7,4464.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335102413,1.24897741,4464.7,4464.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335104516,1.24897741,4464.7,4464.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758335104711,1.24897741,4464.7,4464.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758335104918,1.24897741,4464.7,4464.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758335105113,1.24897741,4464.7,4464.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335110023,1.24897741,4464.7,4464.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758335110817,1.24897741,4464.7,4464.5,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1758335111118,0.735,4464.6,4464.5,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1758335111316,0.735,4464.6,4464.5,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1758335111512,0.5277,4464.6,4464.5,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1758335112422,0.735,4464.6,4464.5,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1758335114120,0.5277,4464.6,4464.5,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1758335114718,0.3144,4464.6,4464.5,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1758335115118,0.3327,4465.0,4464.9,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1758335115319,0.51452403,4465.0,4464.9,2.06683514]
["bitfinex-derivatives","ETHF0:USTF0",1758335115524,0.51452403,4465.0,4464.9,6.06683514]
["bitfinex-derivatives","ETHF0:USTF0",1758335115719,3.2078,4465.1,4465.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758335115920,4.03680872,4465.1,4465.0,1.43794514]
["bitfinex-derivatives","ETHF0:USTF0",1758335116221,4.25010872,4465.1,4465.0,1.43794514]
["bitfinex-derivatives","ETHF0:USTF0",1758335116620,0.3144,4465.1,4465.0,1.43794514]
["bitfinex-derivatives","ETHF0:USTF0",1758335117114,0.82907872,4465.1,4465.0,1.43794514]
["bitfinex-derivatives","ETHF0:USTF0",1758335118122,0.82907872,4465.1,4465.0,1.66394514]
["bitfinex-derivatives","ETHF0:USTF0",1758335118720,0.3144,4465.1,4465.0,1.66394514]
["bitfinex-derivatives","ETHF0:USTF0",1758335118925,0.3327,4465.5,4465.4,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1758335119126,0.3327,4465.5,4465.4,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1758335119322,0.8480378,4465.5,4465.4,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1758335119527,1.1624378,4465.5,4465.4,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1758335122433,1.3697378,4465.5,4465.4,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1758335123035,1.3697378,4465.5,4465.4,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1758335123736,1.3697378,4465.5,4465.4,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1758335124636,1.3697378,4465.5,4465.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335126734,1.3697378,4465.5,4465.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758335126934,1.2503378,4465.4,4465.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758335127131,1.2503378,4465.4,4465.3,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1758335128032,1.2503378,4465.4,4464.7,1.01714514]
["bitfinex-derivatives","ETHF0:USTF0",1758335128236,0.5277,4464.8,4464.7,1.84085514]
["bitfinex-derivatives","ETHF0:USTF0",1758335128434,0.5277,4464.8,4464.7,2.06685514]
["bitfinex-derivatives","ETHF0:USTF0",1758335128736,0.7225,4464.8,4464.7,1.83465514]
["bitfinex-derivatives","ETHF0:USTF0",1758335129430,0.7225,4464.8,4464.7,2.06695514]
["bitfinex-derivatives","ETHF0:USTF0",1758335132337,0.5277,4464.8,4464.7,2.06695514]
["bitfinex-derivatives","ETHF0:USTF0",1758335133633,0.3144,4464.8,4464.7,2.06695514]
["bitfinex-derivatives","ETHF0:USTF0",1758335133839,0.2981,4465.2,4465.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758335134040,0.2981,4465.2,4465.1,2.06562514]
["bitfinex-derivatives","ETHF0:USTF0",1758335134041,0.81371505,4465.2,4465.1,2.06562514]
["bitfinex-derivatives","ETHF0:USTF0",1758335134636,1.22251505,4465.2,4465.1,1.83332514]
["bitfinex-derivatives","ETHF0:USTF0",1758335135037,0.81371505,4465.2,4465.1,2.06562514]
["bitfinex-derivatives","ETHF0:USTF0",1758335135845,0.81371505,4465.2,4465.1,2.2074013]
["bitfinex-derivatives","ETHF0:USTF0",1758335137738,1.02771505,4465.2,4465.1,2.2074013]
["bitfinex-derivatives","ETHF0:USTF0",1758335147942,0.51561505,4465.2,4465.1,2.2074013]
["bitfinex-derivatives","ETHF0:USTF0",1758335148143,0.1194,4465.5,4465.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1758335148444,0.81443487,4465.4,4465.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1758335148643,0.81443487,4465.4,4465.3,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1758335148848,1.02843487,4465.4,4465.3,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1758335151350,1.02843487,4465.4,4465.3,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1758335151550,1.22323487,4465.4,4465.3,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1758335165263,1.22323487,4465.4,4465.3,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758335165562,1.22323487,4465.4,4465.3,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1758335169167,1.22323487,4465.4,4465.3,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758335169368,0.81443487,4465.4,4465.3,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758335169572,0.81443487,4465.4,4465.3,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1758335169873,0.81443487,4465.4,4465.3,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758335170365,0.1174,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758335170565,1.35236974,4466.0,4465.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758335175775,1.35236974,4466.0,4465.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758335176779,1.35236974,4466.0,4465.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758335181484,1.14646974,4466.0,4465.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758335181679,0.3074,4466.0,4465.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758335185995,4.0478,4466.5,4466.4,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1758335186284,4.0478,4466.5,4466.4,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1758335186285,4.55891164,4466.5,4466.4,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1758335188585,0.2928,4466.4,4466.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758335188783,1.20481164,4466.4,4466.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758335188978,1.20481164,4466.4,4466.3,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1758335191188,0.2928,4466.3,4466.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758335191386,1.20473455,4466.2,4466.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758335191586,1.20473455,4466.2,4466.1,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1758335202397,1.20473455,4466.2,4466.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1758335202602,1.20473455,4466.2,4466.1,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1758335202603,1.00553455,4466.2,4466.1,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1758335203004,1.20473455,4466.2,4466.1,1.41317452]
["bitfinex-derivatives","ETHF0:USTF0",1758335217220,1.20473455,4466.2,4466.1,1.61017452]
["bitfinex-derivatives","ETHF0:USTF0",1758335219921,0.51103455,4466.2,4466.1,2.04407452]
["bitfinex-derivatives","ETHF0:USTF0",1758335221218,0.82473455,4466.2,4466.1,2.04407452]
["bitfinex-derivatives","ETHF0:USTF0",1758335226233,0.51103455,4466.2,4466.1,2.04407452]
["bitfinex-derivatives","ETHF0:USTF0",1758335226929,0.82473455,4466.2,4466.1,2.04407452]
["bitfinex-derivatives","ETHF0:USTF0",1758335228530,1.02993455,4466.2,4466.1,2.04407452]
["bitfinex-derivatives","ETHF0:USTF0",1758335228828,1.23353455,4466.2,4466.1,1.58597452]
["bitfinex-derivatives","ETHF0:USTF0",1758335229034,1.23353455,4466.2,4466.1,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1758335229226,1.23353455,4466.2,4466.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1758335229433,1.23353455,4466.2,4466.1,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1758335231135,1.23353455,4466.2,4466.1,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1758335231535,1.23353455,4466.2,4466.1,1.61087452]
["bitfinex-derivatives","ETHF0:USTF0",1758335231730,1.23353455,4466.2,4466.1,1.80677452]
["bitfinex-derivatives","ETHF0:USTF0",1758335231932,0.82473455,4466.2,4466.1,2.03877452]
["bitfinex-derivatives","ETHF0:USTF0",1758335232132,0.51103455,4466.2,4466.1,2.03877452]
["bitfinex-derivatives","ETHF0:USTF0",1758335232333,0.82473455,4466.2,4466.1,2.03877452]
["bitfinex-derivatives","ETHF0:USTF0",1758335234339,0.51103455,4466.2,4466.1,2.03877452]
["bitfinex-derivatives","ETHF0:USTF0",1758335234636,0.82473455,4466.2,4466.1,2.03877452]
["bitfinex-derivatives","ETHF0:USTF0",1758335237041,1.02993455,4466.2,4466.1,2.03877452]
["bitfinex-derivatives","ETHF0:USTF0",1758335238838,1.02993455,4466.2,4466.1,5.24657452]
["bitfinex-derivatives","ETHF0:USTF0",1758335239041,0.82473455,4466.2,4466.1,5.24657452]
["bitfinex-derivatives","ETHF0:USTF0",1758335241946,1.02993455,4466.2,4466.1,5.24657452]
["bitfinex-derivatives","ETHF0:USTF0",1758335242950,1.23353455,4466.2,4466.1,1.41317452]
["bitfinex-derivatives","ETHF0:USTF0",1758335243346,1.23353455,4466.2,4466.1,1.18717452]
["bitfinex-derivatives","ETHF0:USTF0",1758335243646,1.23353455,4466.2,4466.1,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758335244150,1.23353455,4466.2,4466.1,1.18718452]
["bitfinex-derivatives","ETHF0:USTF0",1758335244345,1.23353455,4466.2,4466.1,1.61088452]
["bitfinex-derivatives","ETHF0:USTF0",1758335244840,1.23353455,4466.2,4466.1,1.80678452]
["bitfinex-derivatives","ETHF0:USTF0",1758335245044,1.23353455,4466.2,4466.1,1.61088452]
["bitfinex-derivatives","ETHF0:USTF0",1758335247648,1.23353455,4466.2,4466.1,1.41318452]
["bitfinex-derivatives","ETHF0:USTF0",1758335247851,1.23353455,4466.2,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335248049,1.23353455,4466.2,4466.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758335248348,1.23353455,4466.1,4466.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758335248549,1.23353455,4466.1,4466.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758335250550,1.23353455,4466.1,4466.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758335250746,1.23353455,4466.1,4466.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758335252441,1.23353455,4466.1,4465.8,0.80669452]
["bitfinex-derivatives","ETHF0:USTF0",1758335252442,0.4151,4465.9,4465.8,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1758335252640,1.22093455,4465.9,4465.8,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1758335254956,1.22093455,4465.9,4465.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758335255654,0.8392,4465.5,4465.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758335255846,1.35023455,4465.5,4465.4,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1758335256044,1.35023455,4465.5,4465.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758335256246,1.35023455,4465.5,4465.4,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1758335257854,1.35023455,4465.5,4465.4,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1758335258446,1.35023455,4465.5,4465.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758335258952,1.35023455,4465.5,4465.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758335259153,1.35023455,4465.5,4465.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758335260257,1.35023455,4465.5,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335260458,1.22093455,4465.4,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335260658,0.7099,4465.4,4465.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335260858,1.21978953,4465.4,4465.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335261758,1.21978953,4465.4,4465.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758335261950,1.21978953,4465.4,4465.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758335263556,1.21978953,4465.4,4465.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335272364,0.7099,4465.4,4465.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335272565,1.21975539,4465.4,4465.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335274363,1.44370539,4465.4,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335274570,0.92495539,4465.3,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335274866,1.21975539,4465.3,4465.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335275168,1.21975539,4465.2,4465.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335280076,1.21975539,4465.2,4465.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758335280373,1.21975539,4465.2,4465.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758335282978,1.21975539,4465.2,4465.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758335283172,1.21975539,4465.2,4465.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758335288475,0.5132,4465.0,4464.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335288676,1.34125539,4465.0,4464.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758335288876,1.34125539,4465.0,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335291488,1.02305539,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758335291789,0.7144,4464.7,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758335291979,1.22425539,4464.7,4464.6,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1758335292679,0.7144,4464.7,4464.6,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1758335292884,1.22420892,4464.7,4464.6,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1758335294984,1.22420892,4464.7,4464.6,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1758335295190,1.22420892,4464.7,4464.6,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1758335297189,1.22420892,4464.7,4464.6,36.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758335297393,1.22420892,4464.7,4464.6,37.662118]
["bitfinex-derivatives","ETHF0:USTF0",1758335297394,0.82800892,4464.7,4464.6,37.662118]
["bitfinex-derivatives","ETHF0:USTF0",1758335297595,0.50980892,4464.7,4464.6,37.662118]
["bitfinex-derivatives","ETHF0:USTF0",1758335299091,0.82800892,4464.7,4464.6,37.662118]
["bitfinex-derivatives","ETHF0:USTF0",1758335300689,0.82800892,4464.7,4464.6,1.593018]
["bitfinex-derivatives","ETHF0:USTF0",1758335300892,0.82800892,4464.7,4464.6,1.797218]
["bitfinex-derivatives","ETHF0:USTF0",1758335304186,0.50980892,4464.7,4464.6,1.564918]
["bitfinex-derivatives","ETHF0:USTF0",1758335304391,0.82800892,4464.7,4464.6,1.797218]
["bitfinex-derivatives","ETHF0:USTF0",1758335307797,0.50980892,4464.7,4464.6,1.564918]
["bitfinex-derivatives","ETHF0:USTF0",1758335307998,0.82800892,4464.7,4464.6,1.797218]
["bitfinex-derivatives","ETHF0:USTF0",1758335311200,1.02520892,4464.7,4464.6,1.797218]
["bitfinex-derivatives","ETHF0:USTF0",1758335315706,1.02539898,4464.7,4464.6,1.797218]
["bitfinex-derivatives","ETHF0:USTF0",1758335321905,1.02539898,4464.7,4464.6,1.65515258]
["bitfinex-derivatives","ETHF0:USTF0",1758335324505,1.02539898,4464.7,4464.6,1.42285258]
["bitfinex-derivatives","ETHF0:USTF0",1758335325005,1.23029898,4464.7,4464.6,1.42285258]
["bitfinex-derivatives","ETHF0:USTF0",1758335334121,1.23029898,4464.7,4464.6,1.21865258]
["bitfinex-derivatives","ETHF0:USTF0",1758335334514,1.23029898,4464.7,4464.6,0.99365258]
["bitfinex-derivatives","ETHF0:USTF0",1758335334720,1.23029898,4464.7,4464.6,1.21865258]
["bitfinex-derivatives","ETHF0:USTF0",1758335336421,1.23029898,4464.7,4464.6,1.00975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335338125,1.23029898,4464.7,4464.6,1.20755258]
["bitfinex-derivatives","ETHF0:USTF0",1758335340326,1.23029898,4464.7,4464.6,0.98255258]
["bitfinex-derivatives","ETHF0:USTF0",1758335340526,1.23029898,4464.7,4464.6,1.20755258]
["bitfinex-derivatives","ETHF0:USTF0",1758335342723,1.23029898,4464.7,4464.6,1.65205258]
["bitfinex-derivatives","ETHF0:USTF0",1758335343425,1.23029898,4464.7,4464.6,1.41975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335346626,1.23029898,4464.7,4464.6,1.65205258]
["bitfinex-derivatives","ETHF0:USTF0",1758335349028,1.23029898,4464.7,4464.6,1.41975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335364437,1.23029898,4464.7,4464.6,1.19475258]
["bitfinex-derivatives","ETHF0:USTF0",1758335364935,1.23029898,4464.7,4464.6,1.41975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335366236,1.23029898,4464.7,4464.6,1.19475258]
["bitfinex-derivatives","ETHF0:USTF0",1758335366431,1.23029898,4464.7,4464.6,1.41975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335367736,1.23029898,4464.7,4464.6,1.65205258]
["bitfinex-derivatives","ETHF0:USTF0",1758335371739,1.23029898,4464.7,4464.6,1.41975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335372338,1.23029898,4464.7,4464.6,1.19475258]
["bitfinex-derivatives","ETHF0:USTF0",1758335372741,1.23029898,4464.7,4464.6,1.41975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335374241,1.23029898,4464.7,4464.6,1.19475258]
["bitfinex-derivatives","ETHF0:USTF0",1758335374441,1.23029898,4464.7,4464.6,1.41975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335378244,1.23029898,4464.7,4464.6,1.65215258]
["bitfinex-derivatives","ETHF0:USTF0",1758335379743,1.23029898,4464.7,4464.6,1.41975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335381545,1.23029898,4464.7,4464.6,1.65215258]
["bitfinex-derivatives","ETHF0:USTF0",1758335382245,1.23029898,4464.7,4464.6,1.41975258]
["bitfinex-derivatives","ETHF0:USTF0",1758335383753,1.23029898,4464.7,4464.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758335384050,1.23029898,4464.7,4464.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758335384248,1.23029898,4464.7,4464.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758335385451,0.82819898,4464.7,4464.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758335385954,1.04159898,4464.7,4464.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758335389556,1.04159898,4464.7,4464.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758335389756,1.23709898,4464.7,4464.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758335392658,1.23709898,4464.7,4464.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758335392860,1.23709898,4464.7,4464.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758335395763,1.23709898,4464.7,4464.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758335395963,1.23709898,4464.7,4464.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758335399562,1.23709898,4464.7,4464.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758335399763,1.23709898,4464.7,4464.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758335400459,1.23709898,4464.7,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335403066,1.23709898,4464.7,4464.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758335408663,1.23709898,4464.7,4464.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758335408868,1.23709898,4464.7,4464.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758335410464,1.23709898,4464.7,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335410870,0.91889898,4464.7,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335411369,1.24079898,4464.7,4464.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758335418677,1.24079898,4464.7,4464.6,1.79798059]
["bitfinex-derivatives","ETHF0:USTF0",1758335418971,0.83189898,4464.7,4464.6,2.02196058]
["bitfinex-derivatives","ETHF0:USTF0",1758335419175,0.50999898,4464.7,4464.6,2.02196058]
["bitfinex-derivatives","ETHF0:USTF0",1758335419778,0.3219,4464.9,4464.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758335419977,0.83412373,4464.9,4464.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758335420867,0.3219,4464.9,4464.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758335422482,0.8426,4465.5,4465.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758335422683,1.354195,4465.5,4465.4,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1758335423383,1.354195,4465.5,4465.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758335423585,0.7256,4465.3,4465.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335423780,0.7256,4465.3,4465.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758335423781,1.237195,4465.3,4465.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758335426481,1.237195,4465.3,4465.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758335426677,0.5246,4465.3,4465.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1758335427187,0.3219,4465.3,4465.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758335431787,0.3219,4465.3,4465.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758335432090,0.3219,4465.3,4465.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758335434390,0.117,4465.5,4465.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758335434589,0.117,4465.5,4465.4,1.78388059]
["bitfinex-derivatives","ETHF0:USTF0",1758335434789,0.4328,4465.5,4465.4,1.78388059]
["bitfinex-derivatives","ETHF0:USTF0",1758335435389,0.6296,4465.5,4465.4,1.78388059]
["bitfinex-derivatives","ETHF0:USTF0",1758335442695,0.8327,4465.5,4465.4,1.55168059]
["bitfinex-derivatives","ETHF0:USTF0",1758335445895,0.8327,4465.5,4465.4,1.40910099]
["bitfinex-derivatives","ETHF0:USTF0",1758335447295,1.34452348,4465.5,4465.4,1.40910099]
["bitfinex-derivatives","ETHF0:USTF0",1758335456403,0.82762348,4465.5,4465.4,1.64130099]
["bitfinex-derivatives","ETHF0:USTF0",1758335458805,1.02442348,4465.5,4465.4,1.64130099]
["bitfinex-derivatives","ETHF0:USTF0",1758335459410,1.15182348,4465.5,4465.4,1.64130099]
["bitfinex-derivatives","ETHF0:USTF0",1758335461514,1.35472348,4465.5,4465.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758335461809,1.35472348,4465.5,4465.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758335462509,1.35472348,4465.5,4465.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758335462715,1.22962348,4465.4,4465.3,1.18735099]
["bitfinex-derivatives","ETHF0:USTF0",1758335462909,1.22962348,4465.4,4465.3,1.41235099]
["bitfinex-derivatives","ETHF0:USTF0",1758335463413,1.22962348,4465.4,4465.3,1.61475099]
["bitfinex-derivatives","ETHF0:USTF0",1758335463611,1.22962348,4465.4,4465.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758335463811,1.22962348,4465.4,4465.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1758335464216,1.22962348,4465.4,4465.3,1.41235099]
["bitfinex-derivatives","ETHF0:USTF0",1758335464516,1.22962348,4465.4,4465.3,1.81925099]
["bitfinex-derivatives","ETHF0:USTF0",1758335464717,1.02672348,4465.4,4465.3,2.05145099]
["bitfinex-derivatives","ETHF0:USTF0",1758335465315,0.82222348,4465.4,4465.3,2.05145099]
["bitfinex-derivatives","ETHF0:USTF0",1758335465615,0.51182348,4465.4,4465.3,2.05145099]
["bitfinex-derivatives","ETHF0:USTF0",1758335465816,0.3104,4465.7,4465.3,2.05145099]
["bitfinex-derivatives","ETHF0:USTF0",1758335465817,0.51349156,4465.6,4465.5,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1758335466018,0.51349156,4465.6,4465.5,2.05143099]
["bitfinex-derivatives","ETHF0:USTF0",1758335466510,0.82389156,4465.6,4465.5,2.05143099]
["bitfinex-derivatives","ETHF0:USTF0",1758335467119,1.23129156,4465.6,4465.5,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758335469518,1.23129156,4465.6,4465.5,1.41233099]
["bitfinex-derivatives","ETHF0:USTF0",1758335469924,1.23129156,4465.6,4465.5,1.61473099]
["bitfinex-derivatives","ETHF0:USTF0",1758335470524,1.23129156,4465.6,4465.4,0.78450099]
["bitfinex-derivatives","ETHF0:USTF0",1758335470725,0.7178,4465.4,4465.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758335470927,1.23129156,4465.4,4465.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1758335473121,0.7178,4465.3,4465.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758335473321,1.23129156,4465.3,4465.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758335473522,1.23129156,4465.3,4465.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758335474232,1.23129156,4465.3,4464.8,0.78450099]
["bitfinex-derivatives","ETHF0:USTF0",1758335474233,0.8453,4465.0,4464.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758335474426,1.35879156,4465.0,4464.9,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758335476322,0.8453,4465.0,4464.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758335476518,1.35846242,4465.0,4464.9,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758335477227,1.04806242,4465.0,4464.8,0.78450099]
["bitfinex-derivatives","ETHF0:USTF0",1758335477423,1.02806242,4464.9,4464.8,0.78450099]
["bitfinex-derivatives","ETHF0:USTF0",1758335477730,1.23096242,4464.9,4464.8,1.00950099]
["bitfinex-derivatives","ETHF0:USTF0",1758335481332,0.7178,4464.9,4464.8,1.00950099]
["bitfinex-derivatives","ETHF0:USTF0",1758335481832,1.23100977,4464.9,4464.8,1.00950099]
["bitfinex-derivatives","ETHF0:USTF0",1758335483334,0.7178,4464.9,4464.8,1.00950099]
["bitfinex-derivatives","ETHF0:USTF0",1758335484830,0.3104,4464.8,4464.7,36.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758335485037,0.82347598,4464.8,4464.7,36.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758335485333,0.82347598,4464.8,4464.7,36.507]
["bitfinex-derivatives","ETHF0:USTF0",1758335490039,8.44137598,4464.8,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335490337,3.9283,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335490534,4.44075348,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335491338,5.22525447,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335492835,5.22525447,4464.8,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335493041,0.4101,4464.6,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335493244,1.21665348,4464.6,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335493439,0.5343,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335493640,1.34085348,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335494047,2.12535447,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335498143,2.12423968,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335504047,2.12423968,4464.5,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335504249,0.7042,4464.3,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335504452,1.21553869,4464.3,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335504645,1.21553869,4464.3,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335504845,2.00003968,4464.2,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335505745,1.21553869,4464.2,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335513251,1.21559764,4464.2,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335520955,1.21559764,4464.2,4464.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758335522856,1.21559764,4464.2,4464.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335525254,1.21559764,4464.2,4463.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335525462,0.8514,4464.0,4463.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335525654,1.36279764,4464.0,4463.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335525859,1.36279764,4464.0,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335526054,1.23709764,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335528362,0.7257,4463.3,4463.2,36.287]
["bitfinex-derivatives","ETHF0:USTF0",1758335528657,1.23709764,4463.3,4463.2,36.512]
["bitfinex-derivatives","ETHF0:USTF0",1758335529658,1.23709764,4463.3,4463.2,36.287]
["bitfinex-derivatives","ETHF0:USTF0",1758335529859,1.23709764,4463.3,4463.2,36.512]
["bitfinex-derivatives","ETHF0:USTF0",1758335530256,2.16463004,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335531462,2.16463004,4463.3,4463.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335531656,0.7257,4463.1,4463.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335531857,1.23709764,4463.1,4463.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335533167,0.1257,4462.5,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758335533372,0.7257,4462.2,4462.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758335533561,1.23718316,4462.2,4462.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758335534967,0.7257,4461.8,4461.7,36.296]
["bitfinex-derivatives","ETHF0:USTF0",1758335535163,0.7257,4461.8,4461.7,36.521]
["bitfinex-derivatives","ETHF0:USTF0",1758335535969,0.7257,4461.8,4461.7,36.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758335536165,0.5205,4461.8,4461.7,36.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758335536665,0.3104,4461.8,4461.7,36.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758335539068,0.3104,4461.8,4461.7,36.521]
["bitfinex-derivatives","ETHF0:USTF0",1758335541065,0.3104,4461.8,4461.7,36.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758335542767,0.3104,4461.8,4461.7,36.296]
["bitfinex-derivatives","ETHF0:USTF0",1758335542968,0.7257,4461.6,4461.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758335543171,0.7257,4461.2,4461.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758335543368,0.7257,4461.2,4461.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758335545276,0.7257,4461.2,4461.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758335546173,0.5205,4461.2,4461.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758335546370,0.3104,4461.2,4461.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758335549585,0.5205,4461.2,4461.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758335550686,0.726,4461.2,4461.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758335559394,1.23723216,4461.2,4461.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758335561491,1.23723216,4461.2,4460.8,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1758335561700,0.7271,4460.9,4460.8,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1758335561892,0.7271,4460.9,4460.8,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1758335562288,1.23898497,4460.9,4460.8,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1758335565395,1.23898497,4460.9,4460.8,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758335565594,1.23898497,4460.9,4460.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758335565794,2.02533774,4460.9,4460.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758335567704,2.02533774,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335570302,2.02533774,4460.9,4460.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758335571703,2.02533774,4460.9,4460.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335579906,1.23898497,4460.9,4460.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758335580105,0.51188497,4460.9,4460.8,8.30036999]
["bitfinex-derivatives","ETHF0:USTF0",1758335580304,0.3153,4461.3,4461.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758335580505,0.3153,4461.3,4461.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758335580705,0.82720044,4461.3,4461.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758335582209,3.3335,4462.0,4461.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758335582514,0.83048031,4461.9,4461.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758335582703,0.83048031,4461.9,4461.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758335582904,0.83048031,4461.9,4461.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758335583515,0.83039526,4461.9,4461.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758335583908,1.04459526,4461.9,4461.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758335585714,1.04459526,4461.9,4461.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758335585715,1.24629526,4461.9,4461.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758335585917,1.24629526,4461.9,4461.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758335586214,2.03264803,4461.9,4461.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758335587613,1.04459526,4461.9,4461.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758335588807,1.24629526,4461.9,4461.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758335589011,1.24629526,4461.9,4461.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758335589214,0.7345,4461.9,4461.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758335589411,2.03218059,4461.9,4461.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758335589617,0.6577,4461.5,4461.4,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758335589916,0.6577,4461.5,4461.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758335591416,0.6577,4461.5,4461.4,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758335591616,0.3186,4461.5,4461.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758335594116,0.6577,4461.5,4461.4,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1758335595119,0.6577,4461.5,4461.4,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1758335596224,0.8594,4461.5,4461.4,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1758335596616,0.8594,4461.5,4461.4,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1758335597114,0.8594,4461.5,4461.4,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1758335597319,0.8594,4461.5,4461.4,4.24171]
["bitfinex-derivatives","ETHF0:USTF0",1758335599720,0.1257,4462.0,4461.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758335599918,0.85129807,4462.0,4461.9,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1758335600320,1.16989807,4462.0,4461.9,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1758335601628,1.16989807,4462.0,4461.9,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1758335601926,1.37159807,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335603729,1.37159807,4462.0,4461.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758335604131,1.37159807,4462.0,4461.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758335605629,1.37159807,4462.0,4461.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758335607228,0.51139807,4462.0,4461.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758335607730,0.51139807,4462.0,4461.9,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758335607923,3.5264,4462.5,4462.4,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1758335608120,3.5264,4462.5,4462.4,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1758335608121,4.0386039,4462.5,4462.4,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1758335608326,4.5794039,4462.5,4462.4,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1758335608531,5.36575667,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335608731,5.36835667,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335608935,2.16055667,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335610833,1.3742039,4462.5,4462.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758335611033,1.3742039,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335611226,2.16055667,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335611431,0.7372,4462.1,4462.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1758335611637,2.03575667,4462.1,4462.0,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1758335611935,2.03575667,4462.1,4462.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335613343,1.71455667,4462.1,4462.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335613946,2.03575667,4462.1,4462.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335614340,1.2494039,4462.1,4462.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758335614540,1.2494039,4462.1,4462.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758335615751,1.2494039,4462.1,4462.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335615947,0.8619,4462.0,4461.9,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1758335616250,1.3741039,4462.0,4461.9,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1758335616451,1.3741039,4462.0,4461.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758335616647,0.3212,4461.9,4461.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335616849,1.52355277,4461.7,4461.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335617049,1.52355277,4461.7,4461.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758335617050,2.03575667,4461.7,4461.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758335617254,2.03575667,4461.7,4461.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335618650,0.416,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758335618857,0.7372,4460.9,4460.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1758335619158,1.24925264,4460.9,4460.8,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1758335621560,2.03560541,4460.9,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335621761,1.52355277,4460.9,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335621961,1.2488362,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335622462,1.2488362,4460.8,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335622659,1.2488362,4460.7,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335622862,1.2488362,4460.7,4460.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758335623663,1.2488362,4460.7,4460.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335623863,1.2488362,4460.7,4460.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758335624362,1.2488362,4460.7,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335626760,1.2488362,4460.7,4460.5,0.00484703]
["bitfinex-derivatives","ETHF0:USTF0",1758335627062,0.7372,4460.7,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335627260,1.24805114,4460.7,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335628063,2.17711689,4460.7,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335628962,2.17711689,4460.7,4460.5,0.00484703]
["bitfinex-derivatives","ETHF0:USTF0",1758335629164,1.24805114,4460.6,4460.5,0.00484703]
["bitfinex-derivatives","ETHF0:USTF0",1758335629869,0.7372,4459.8,4459.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1758335630067,0.7372,4459.8,4459.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758335631564,0.7372,4459.8,4459.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758335633166,0.7372,4459.8,4459.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758335633368,0.7372,4459.8,4459.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758335633771,0.7372,4459.8,4459.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758335635472,0.7372,4459.8,4459.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758335635673,0.7372,4459.8,4459.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758335636376,0.7372,4459.8,4459.7,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758335641279,0.7372,4459.8,4459.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758335641869,1.05376575,4460.5,4460.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758335642178,1.25436575,4460.5,4460.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758335642380,1.96325657,4460.5,4460.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758335642679,2.26435657,4460.5,4460.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758335642978,2.26435657,4460.5,4460.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758335644275,0.1278,4460.0,4459.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758335644581,0.8285,4460.0,4459.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1758335644781,0.8285,4460.0,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335645276,0.7007,4459.9,4459.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1758335645476,0.7007,4459.9,4459.8,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1758335645780,0.7007,4459.9,4459.8,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1758335646179,1.21136887,4459.9,4459.8,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1758335646579,1.21136887,4459.9,4459.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1758335646779,1.21136887,4459.9,4459.8,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1758335647782,1.21136887,4459.9,4459.8,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1758335649384,0.51066887,4459.9,4459.8,2.19431575]
["bitfinex-derivatives","ETHF0:USTF0",1758335649587,0.4258,4460.5,4460.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758335649779,0.4258,4460.5,4460.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758335649977,0.93703014,4460.5,4460.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758335651386,0.51123014,4460.5,4460.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758335653285,3.2078,4461.3,4460.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758335653286,0.3011,4461.2,4461.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758335653496,0.81250329,4461.2,4461.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758335653698,0.81250329,4461.2,4461.1,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1758335653895,1.01310329,4461.2,4461.1,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1758335657792,3.5089,4461.8,4461.7,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1758335658101,3.5089,4461.8,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335658102,4.41955801,4461.8,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335658297,4.41955801,4461.8,4460.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1758335658298,0.5274,4461.0,4460.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1758335658603,0.8285,4461.0,4460.9,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1758335663598,0.8285,4461.0,4460.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758335663802,0.5274,4461.0,4460.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335664502,0.5274,4460.5,4460.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1758335664698,0.5274,4460.5,4460.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758335665004,0.8285,4460.5,4460.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758335665804,0.8285,4460.5,4460.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758335666703,0.6295,4460.5,4460.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758335666903,0.4289,4460.5,4460.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758335667103,0.3011,4460.5,4460.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758335670104,0.5017,4460.5,4460.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758335670301,0.8299,4460.5,4460.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758335670502,0.7087,4460.4,4460.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758335670703,0.7087,4460.4,4460.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758335671099,0.7087,4460.4,4460.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335674409,0.7087,4460.4,4460.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1758335674705,0.7087,4460.3,4460.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1758335674905,0.7087,4460.3,4460.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1758335675298,0.7087,4460.3,4460.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335678209,1.21976609,4460.3,4460.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758335681407,1.21976609,4460.3,4460.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335681809,0.1229,4460.0,4459.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335682009,0.5377,4460.0,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335682214,0.8316,4460.0,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335686020,0.8316,4460.0,4459.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758335686215,0.4168,4460.0,4459.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758335686416,0.2939,4460.0,4459.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758335687212,0.0033621,4460.4,4459.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758335687419,0.5067621,4460.4,4460.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758335687718,0.5067621,4460.4,4460.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758335687921,0.5067621,4460.4,4460.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758335688120,0.5067621,4460.4,4460.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758335690623,1.0178324,4460.4,4460.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758335691624,0.5144324,4460.4,4460.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758335692019,0.8083324,4460.4,4460.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758335692626,0.0033621,4460.4,4460.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758335695029,0.2972621,4460.4,4460.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758335696126,0.80899399,4460.4,4460.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758335696930,0.51509399,4460.4,4460.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758335698237,0.2939,4461.1,4461.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758335698432,0.2939,4461.1,4461.0,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1758335698633,0.5034,4461.1,4461.0,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1758335700335,0.2939,4461.1,4461.0,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1758335701135,0.7036,4461.1,4461.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758335701330,0.7036,4461.1,4461.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335702431,0.7036,4461.1,4461.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758335704239,0.7036,4461.1,4461.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758335704530,0.4427,4461.5,4461.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758335704735,0.3149,4461.5,4461.4,5.27621828]
["bitfinex-derivatives","ETHF0:USTF0",1758335704930,0.6422,4461.5,4461.4,4.25721]
["bitfinex-derivatives","ETHF0:USTF0",1758335705133,0.8534,4461.5,4461.4,5.04351828]
["bitfinex-derivatives","ETHF0:USTF0",1758335706333,0.8534,4461.5,4461.4,5.27621828]
["bitfinex-derivatives","ETHF0:USTF0",1758335706639,0.8534,4461.5,4461.4,5.04351828]
["bitfinex-derivatives","ETHF0:USTF0",1758335709139,0.8534,4461.5,4461.4,5.27621828]
["bitfinex-derivatives","ETHF0:USTF0",1758335709640,0.6422,4461.5,4461.4,5.27621828]
["bitfinex-derivatives","ETHF0:USTF0",1758335710538,0.4437,4461.5,4461.4,5.27621828]
["bitfinex-derivatives","ETHF0:USTF0",1758335710738,0.3149,4461.5,4461.4,5.27621828]
["bitfinex-derivatives","ETHF0:USTF0",1758335711138,0.3214,4462.0,4461.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1758335711334,0.83191757,4462.0,4461.9,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1758335711538,1.14681757,4462.0,4461.9,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1758335711840,0.6363,4462.0,4461.9,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1758335712938,0.8475,4462.0,4461.9,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758335713139,1.35795103,4462.0,4461.9,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758335713339,1.35797586,4462.0,4461.9,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758335713838,0.8475,4462.0,4461.9,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758335714140,1.35796559,4462.0,4461.9,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758335714339,0.8475,4462.0,4461.9,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758335715248,1.35797674,4462.0,4461.9,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758335715544,0.8475,4462.0,4461.9,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1758335715945,1.35795149,4462.0,4461.9,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1758335717348,0.6363,4462.0,4461.9,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1758335717745,0.6363,4462.0,4461.9,4.48986]
["bitfinex-derivatives","ETHF0:USTF0",1758335719952,0.8475,4462.0,4461.9,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1758335720454,0.8475,4462.0,4461.9,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1758335724253,1.3585423,4462.0,4461.9,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1758335725952,1.3585423,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335726151,1.3585423,4462.0,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335726347,1.2356423,4461.9,4461.8,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1758335727159,2.02195058,4461.9,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335727460,1.2356423,4461.8,4461.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758335727758,5.4597623,4461.8,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335727956,1.19600828,4461.6,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335728154,2.02195058,4461.6,4461.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335728548,0.1192,4461.0,4460.8,39.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758335728755,2.03615058,4460.9,4460.8,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1758335729054,2.03615058,4460.9,4460.8,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1758335730052,1.0419423,4460.9,4460.8,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1758335730257,0.8314423,4460.9,4460.8,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1758335730553,0.8314423,4460.9,4460.8,36.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758335731057,0.8314423,4460.9,4460.8,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1758335735055,0.5110423,4460.9,4460.8,36.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758335735260,0.5110423,4460.9,4460.8,37.55940828]
["bitfinex-derivatives","ETHF0:USTF0",1758335735460,0.8314423,4460.9,4460.8,37.55940828]
["bitfinex-derivatives","ETHF0:USTF0",1758335736062,0.3204,4460.9,4460.8,37.55940828]
["bitfinex-derivatives","ETHF0:USTF0",1758335737961,0.3204,4460.9,4460.8,37.32630828]
["bitfinex-derivatives","ETHF0:USTF0",1758335738163,0.3204,4460.9,4460.8,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1758335741068,0.7388,4460.9,4460.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758335741466,0.7388,4460.9,4460.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758335741669,0.7388,4460.9,4460.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758335741971,1.24936602,4460.9,4460.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758335742365,0.7388,4460.9,4460.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758335742665,1.24935097,4460.9,4460.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758335743470,0.7388,4460.9,4460.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758335745971,1.24930789,4460.9,4460.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758335746174,0.83090789,4460.9,4460.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758335746667,1.04140789,4460.9,4460.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758335750773,0.83090789,4460.9,4460.8,1.66740828]
["bitfinex-derivatives","ETHF0:USTF0",1758335750965,0.51050789,4460.9,4460.8,1.66740828]
["bitfinex-derivatives","ETHF0:USTF0",1758335751165,0.3204,4461.1,4461.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758335751366,0.3204,4461.5,4461.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758335751570,0.83122162,4461.5,4461.4,2.07060828]
["bitfinex-derivatives","ETHF0:USTF0",1758335751865,0.83122162,4461.5,4461.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758335755773,0.83122162,4461.5,4461.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758335755774,1.36882162,4461.5,4461.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758335755972,0.7388,4461.2,4461.1,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1758335756180,0.7388,4461.2,4461.1,4.25903]
["bitfinex-derivatives","ETHF0:USTF0",1758335756678,0.7388,4461.2,4461.1,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1758335757177,0.7388,4461.2,4461.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1758335757378,0.5309,4461.2,4461.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1758335757578,0.5309,4461.2,4461.1,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1758335757880,0.3204,4461.2,4461.1,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1758335759274,0.5309,4461.2,4461.1,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1758335759878,0.7412,4461.2,4461.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758335760077,0.7412,4461.2,4461.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335760280,0.7412,4461.2,4461.1,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1758335764180,0.127,4461.0,4460.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335764388,0.851,4461.0,4460.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758335764580,1.36224392,4461.0,4460.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758335767287,1.36224392,4461.0,4460.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335768782,1.36224392,4461.0,4460.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335769087,0.724,4460.2,4460.1,39.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758335769281,0.724,4460.2,4460.1,39.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758335771893,1.23480262,4460.2,4460.1,39.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758335774293,0.724,4460.2,4460.1,39.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758335774485,0.724,4460.2,4460.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758335774790,0.724,4460.2,4460.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758335774988,1.2344808,4460.2,4460.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758335775391,0.724,4460.2,4460.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758335778492,0.724,4460.2,4460.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758335781497,0.3026,4460.2,4460.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758335781900,0.724,4460.2,4460.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758335784698,0.724,4460.2,4460.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758335784898,0.724,4460.2,4460.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758335785999,1.23400358,4460.2,4460.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758335786200,1.23400339,4460.2,4460.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758335786901,1.23400339,4460.2,4460.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758335787401,1.02500339,4460.2,4460.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758335787604,0.51000339,4460.2,4460.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758335788097,0.515,4460.9,4460.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758335788296,1.0251798,4460.9,4460.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758335788497,0.5101798,4460.9,4460.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758335791407,0.8120798,4460.9,4460.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758335791900,1.2125798,4460.9,4460.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758335792107,1.2125798,4460.9,4460.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758335793810,1.2125798,4460.9,4460.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758335794212,1.2125798,4460.9,4460.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758335794407,1.2125798,4460.9,4460.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758335794810,0.8120798,4460.9,4460.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758335795009,0.5101798,4460.9,4460.8,8.31536999]
["bitfinex-derivatives","ETHF0:USTF0",1758335795214,0.4211,4461.5,4461.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758335795509,1.13141631,4461.5,4461.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758335795811,1.13141631,4461.5,4461.4,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758335796014,0.81281631,4461.5,4461.4,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758335797114,3.2078,4461.7,4461.6,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758335797316,3.5097,4461.7,4461.6,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1758335797613,0.1994,4462.4,4462.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758335797817,3.2078,4462.6,4462.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758335797818,0.63757484,4462.5,4462.3,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758335798013,0.51057484,4462.4,4462.3,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758335798215,0.3019,4462.4,4462.3,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758335798810,3.5097,4462.6,4462.5,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1758335799119,0.4194,4463.0,4462.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1758335799320,0.4194,4463.0,4462.9,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758335801018,0.6188,4463.0,4462.9,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758335802717,0.3019,4463.0,4462.9,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758335803713,0.5013,4463.0,4462.9,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758335804019,0.6188,4463.0,4462.9,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758335804220,0.8199,4463.0,4462.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758335804717,0.3019,4462.9,4462.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335804920,0.7024,4462.4,4462.3,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1758335805122,0.7024,4462.4,4462.3,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1758335805315,0.7024,4462.4,4462.3,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1758335806417,0.5013,4462.4,4462.3,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758335806617,0.3019,4462.4,4462.3,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758335808225,0.5013,4462.4,4462.3,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758335808622,0.5013,4462.4,4462.3,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1758335809026,0.8199,4463.0,4462.9,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1758335809322,0.8199,4463.0,4462.9,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1758335810422,0.8199,4463.0,4462.9,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758335810722,0.8199,4463.0,4462.9,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1758335811520,0.8199,4463.0,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335811714,1.60549458,4463.0,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335815221,1.60549458,4463.0,4462.2,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1758335815222,0.7024,4462.3,4462.2,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1758335815417,0.7024,4462.3,4462.2,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758335817128,0.7024,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758335817328,0.7024,4462.3,4462.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758335820528,0.7024,4462.3,4462.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335821329,0.7024,4462.3,4462.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758335821628,0.7024,4462.3,4462.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758335822228,0.7024,4462.3,4462.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758335822428,0.7024,4462.3,4462.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758335824327,1.21286655,4462.3,4462.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758335825030,1.21286655,4462.3,4462.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758335827730,1.21286655,4462.3,4462.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758335828126,1.21286655,4462.3,4462.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758335828332,1.21286655,4462.3,4462.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335829629,1.21286655,4462.3,4462.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758335830029,1.21286655,4462.3,4462.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758335830633,1.21286655,4462.3,4462.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335838037,1.21286655,4462.3,4462.2,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1758335839738,1.21286655,4462.3,4462.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758335841440,1.21286655,4462.3,4462.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758335841644,1.21286655,4462.3,4462.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758335842344,1.21286655,4462.3,4462.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335843338,1.21286655,4462.3,4462.0,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1758335843538,0.725,4462.1,4462.0,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1758335843836,1.23546655,4462.1,4462.0,0.2283621]
["bitfinex-derivatives","ETHF0:USTF0",1758335845138,4.44326655,4462.1,4462.0,0.2283621]
["bitfinex-derivatives","ETHF0:USTF0",1758335845337,4.44326655,4462.1,4462.0,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1758335846140,5.22886113,4462.1,4462.0,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1758335853044,2.02106113,4462.1,4462.0,0.0033621]
["bitfinex-derivatives","ETHF0:USTF0",1758335857439,0.4309,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335857643,4.72359458,4461.8,4461.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335857846,0.5522,4461.5,4461.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335858047,1.36196655,4461.5,4461.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335858745,1.36196655,4461.5,4460.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1758335858941,0.8515,4461.0,4460.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758335859146,0.7302,4460.7,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758335859445,1.24066655,4460.7,4460.6,36.538]
["bitfinex-derivatives","ETHF0:USTF0",1758335861249,0.7302,4460.7,4460.6,36.538]
["bitfinex-derivatives","ETHF0:USTF0",1758335862048,0.7302,4460.7,4460.6,36.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758335864550,0.2993,4460.7,4460.6,36.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758335868351,0.4206,4461.0,4460.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758335868557,1.14705015,4461.0,4460.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758335869154,0.2993,4461.4,4461.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758335869353,0.81010948,4461.3,4461.2,1.42899458]
["bitfinex-derivatives","ETHF0:USTF0",1758335869854,0.51080948,4461.3,4461.2,1.42899458]
["bitfinex-derivatives","ETHF0:USTF0",1758335870163,0.2993,4461.7,4461.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758335870465,0.81020597,4461.7,4461.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758335871459,1.02590597,4461.7,4461.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758335872758,1.24110597,4461.7,4461.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335872960,0.1213,4461.5,4461.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758335873158,0.8515,4461.5,4461.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758335873356,1.36240597,4461.5,4461.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758335873655,1.14720597,4461.5,4461.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758335873860,0.81020597,4461.5,4461.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758335874663,1.02590597,4461.5,4461.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758335874863,1.36240597,4461.5,4461.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758335875164,1.36240597,4461.5,4461.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758335876364,1.36240597,4461.5,4460.9,1.33167016]
["bitfinex-derivatives","ETHF0:USTF0",1758335876565,1.36240597,4461.5,4461.0,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1758335876566,0.7302,4461.1,4461.0,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1758335876864,1.24110597,4461.1,4461.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758335877063,1.24110597,4461.1,4461.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758335877265,1.02590597,4461.1,4461.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758335879067,0.81020597,4461.1,4461.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758335882981,1.21350597,4461.1,4461.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758335883385,1.21350597,4461.1,4461.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758335883580,0.51090597,4461.1,4461.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758335883881,3.2078,4462.3,4461.9,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1758335884082,0.1968,4462.2,4462.1,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1758335884283,0.91510002,4462.2,4462.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1758335884484,1.22220002,4462.2,4462.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1758335884681,1.01570002,4462.2,4462.1,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1758335885984,1.22220002,4462.2,4462.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1758335886180,0.7104,4462.2,4462.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1758335886679,0.7104,4462.2,4462.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1758335886880,0.7104,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758335887085,0.7104,4462.1,4462.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758335888782,0.7104,4462.1,4462.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335891081,0.7104,4462.1,4462.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758335891389,0.3143,4462.5,4462.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758335891584,0.3143,4462.5,4462.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758335891785,0.3143,4462.5,4462.4,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1758335891989,0.7104,4462.9,4462.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1758335892288,1.22150633,4462.9,4462.8,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1758335892484,0.7104,4462.9,4462.8,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1758335892682,0.7104,4462.9,4462.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1758335892886,0.7104,4462.9,4462.8,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1758335893585,3.7117,4463.3,4463.2,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1758335893785,4.22272256,4463.3,4463.2,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1758335893990,1.01492256,4463.3,4463.2,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1758335894287,1.22142256,4463.3,4463.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758335894491,1.22142256,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335896686,0.5039,4463.3,4463.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758335898387,0.5039,4463.3,4463.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758335898583,0.7104,4463.3,4463.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758335899692,0.1968,4462.6,4462.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758335899892,0.5039,4462.6,4462.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758335901195,0.5039,4462.6,4462.5,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1758335901892,0.7104,4462.6,4462.5,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1758335902796,0.7104,4462.6,4462.5,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1758335903489,0.5039,4462.6,4462.5,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1758335904096,0.3071,4462.6,4462.5,2.18983016]
["bitfinex-derivatives","ETHF0:USTF0",1758335904485,0.1256,4463.0,4462.9,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1758335904691,0.3224,4463.0,4462.9,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1758335905097,0.836,4463.0,4462.9,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1758335905990,0.836,4463.0,4462.9,4.23287]
["bitfinex-derivatives","ETHF0:USTF0",1758335906192,0.836,4463.0,4462.9,5.39759016]
["bitfinex-derivatives","ETHF0:USTF0",1758335906393,0.6295,4463.0,4462.9,5.39759016]
["bitfinex-derivatives","ETHF0:USTF0",1758335906889,0.1256,4463.5,4463.4,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1758335907091,0.1256,4463.5,4463.4,2.18974016]
["bitfinex-derivatives","ETHF0:USTF0",1758335907294,3.2078,4463.9,4463.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758335907493,3.91444199,4463.9,4463.8,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1758335907799,0.5039,4463.9,4463.8,2.18971016]
["bitfinex-derivatives","ETHF0:USTF0",1758335907994,0.7104,4464.4,4464.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1758335908196,0.7104,4464.4,4464.3,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1758335908398,0.3071,4464.4,4464.3,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1758335914694,0.7105,4464.4,4464.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1758335914899,0.7105,4464.4,4464.3,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758335915899,0.7105,4464.4,4464.3,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1758335917103,0.8434,4465.0,4464.9,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1758335917303,1.35254964,4465.0,4464.9,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1758335921899,1.35254964,4465.0,4464.9,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1758335923002,1.15654964,4465.0,4464.9,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1758335923305,0.3144,4465.0,4464.9,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1758335923908,0.5218,4465.0,4464.9,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1758335924101,0.8354,4465.0,4464.9,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1758335924302,0.8354,4465.0,4464.9,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1758335927608,0.8354,4465.0,4464.9,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1758335927808,0.8354,4465.0,4464.9,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1758335929705,1.3447481,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758335930008,1.3447481,4465.0,4464.9,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1758335930804,1.3447481,4465.0,4464.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1758335932102,1.3447481,4465.0,4464.9,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1758335935901,1.3447481,4465.0,4464.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758335936113,0.7178,4464.8,4464.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758335936308,1.2271481,4464.8,4464.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335936606,0.7178,4464.1,4464.0,39.90477]
["bitfinex-derivatives","ETHF0:USTF0",1758335937001,0.7178,4464.1,4464.0,40.12977]
["bitfinex-derivatives","ETHF0:USTF0",1758335937206,0.3144,4464.1,4464.0,40.36607]
["bitfinex-derivatives","ETHF0:USTF0",1758335937406,0.325,4464.5,4464.4,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1758335937605,0.325,4464.5,4464.4,2.06932507]
["bitfinex-derivatives","ETHF0:USTF0",1758335937805,1.03229341,4464.5,4464.4,1.83302507]
["bitfinex-derivatives","ETHF0:USTF0",1758335938001,1.34669341,4464.5,4464.4,1.83302507]
["bitfinex-derivatives","ETHF0:USTF0",1758335945619,1.15069341,4464.5,4464.4,2.06892507]
["bitfinex-derivatives","ETHF0:USTF0",1758335946515,0.6394,4464.5,4464.4,2.06892507]
["bitfinex-derivatives","ETHF0:USTF0",1758335946912,0.6395,4465.0,4464.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1758335947117,1.1507278,4465.0,4464.9,2.05828507]
["bitfinex-derivatives","ETHF0:USTF0",1758335950826,1.1507278,4465.0,4464.9,1.82238507]
["bitfinex-derivatives","ETHF0:USTF0",1758335952415,1.1507278,4465.0,4464.9,2.05828507]
["bitfinex-derivatives","ETHF0:USTF0",1758335955322,1.3477278,4465.0,4464.9,1.82238507]
["bitfinex-derivatives","ETHF0:USTF0",1758335956519,1.3477278,4465.0,4464.9,2.05828507]
["bitfinex-derivatives","ETHF0:USTF0",1758335957226,1.1507278,4465.0,4464.9,2.05828507]
["bitfinex-derivatives","ETHF0:USTF0",1758335957522,0.8343278,4465.0,4464.9,2.05828507]
["bitfinex-derivatives","ETHF0:USTF0",1758335959918,1.1567278,4465.0,4464.9,1.82238507]
["bitfinex-derivatives","ETHF0:USTF0",1758335960122,1.3537278,4465.0,4464.9,1.82238507]
["bitfinex-derivatives","ETHF0:USTF0",1758335962125,1.1567278,4465.0,4464.9,2.05828507]
["bitfinex-derivatives","ETHF0:USTF0",1758335963925,1.3537278,4465.0,4464.9,1.18768507]
["bitfinex-derivatives","ETHF0:USTF0",1758335964126,1.3537278,4465.0,4464.9,1.41268507]
["bitfinex-derivatives","ETHF0:USTF0",1758335964518,1.3537278,4465.0,4464.9,1.61948507]
["bitfinex-derivatives","ETHF0:USTF0",1758335965025,1.1567278,4465.0,4464.9,2.05828507]
["bitfinex-derivatives","ETHF0:USTF0",1758335965925,1.1567278,4465.0,4464.9,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1758335966126,1.3537278,4465.0,4464.9,1.82238507]
["bitfinex-derivatives","ETHF0:USTF0",1758335968427,1.1567278,4465.0,4464.9,2.05828507]
["bitfinex-derivatives","ETHF0:USTF0",1758335969017,1.3563278,4465.0,4464.9,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1758335969224,1.3563278,4465.0,4464.9,1.82238507]
["bitfinex-derivatives","ETHF0:USTF0",1758335971928,1.3563278,4465.0,4464.9,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1758335974731,1.3563278,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758335974934,1.3563278,4465.0,4464.9,1.41268507]
["bitfinex-derivatives","ETHF0:USTF0",1758335975133,1.3563278,4465.0,4464.9,1.82678507]
["bitfinex-derivatives","ETHF0:USTF0",1758335980341,0.8343278,4465.0,4464.9,2.06218507]
["bitfinex-derivatives","ETHF0:USTF0",1758335980834,1.0357278,4465.0,4464.9,2.06218507]
["bitfinex-derivatives","ETHF0:USTF0",1758335981039,1.1619278,4465.0,4464.9,2.06218507]
["bitfinex-derivatives","ETHF0:USTF0",1758335981745,1.3615278,4465.0,4464.9,1.82678507]
["bitfinex-derivatives","ETHF0:USTF0",1758335982638,1.3615278,4465.0,4464.9,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1758335982834,1.3615278,4465.0,4464.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758335983143,1.2044278,4464.9,4464.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1758335984146,1.2044278,4464.9,4464.8,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1758335984747,1.2044278,4464.9,4464.8,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1758335988551,1.2044278,4464.9,4464.8,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1758335988745,0.6932,4464.7,4464.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758335988949,1.2044278,4464.7,4464.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758335989551,1.2044278,4464.7,4464.6,1.03209507]
["bitfinex-derivatives","ETHF0:USTF0",1758335990348,1.2044278,4464.7,4464.6,0.78479507]
["bitfinex-derivatives","ETHF0:USTF0",1758335990550,1.2044278,4464.7,4464.6,1.00979507]
["bitfinex-derivatives","ETHF0:USTF0",1758335995855,1.2044278,4464.7,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758335998961,1.2044278,4464.7,4464.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758336000266,1.2044278,4464.7,4464.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758336000863,1.2044278,4464.7,4464.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758336001659,0.8034278,4464.7,4464.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758336005460,1.2202278,4464.7,4464.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758336005762,1.2202278,4464.7,4464.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758336006161,1.2202278,4464.7,4464.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758336008064,1.2202278,4464.7,4464.6,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758336008261,1.2202278,4464.7,4464.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758336009666,1.2202278,4464.7,4464.6,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758336009867,1.2202278,4464.7,4464.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758336010068,1.2202278,4464.7,4464.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758336012467,1.2202278,4464.7,4464.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758336013768,1.2202278,4464.7,4464.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758336014964,1.0130278,4464.7,4464.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758336017571,1.0130278,4464.7,4464.6,5.00177382]
["bitfinex-derivatives","ETHF0:USTF0",1758336018371,0.5112278,4464.7,4464.6,5.00177382]
["bitfinex-derivatives","ETHF0:USTF0",1758336018572,0.3001,4464.9,4464.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758336018767,0.3001,4464.9,4464.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758336018961,0.81119287,4464.9,4464.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758336019165,0.81119287,4464.9,4464.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758336025874,0.3001,4464.9,4464.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758336028174,0.8425,4465.5,4465.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1758336028374,1.3531941,4465.5,4465.4,1.96921382]
["bitfinex-derivatives","ETHF0:USTF0",1758336033078,1.1459941,4465.5,4465.4,2.20401382]
["bitfinex-derivatives","ETHF0:USTF0",1758336036781,1.3417941,4465.5,4465.4,1.96921382]
["bitfinex-derivatives","ETHF0:USTF0",1758336038882,1.3417941,4465.5,4465.4,1.74421382]
["bitfinex-derivatives","ETHF0:USTF0",1758336039082,1.3417941,4465.5,4465.4,1.96921382]
["bitfinex-derivatives","ETHF0:USTF0",1758336039683,1.3417941,4465.5,4465.4,2.20401382]
["bitfinex-derivatives","ETHF0:USTF0",1758336041488,1.3417941,4465.5,4465.4,1.96921382]
["bitfinex-derivatives","ETHF0:USTF0",1758336043680,1.3417941,4465.5,4465.4,2.20401382]
["bitfinex-derivatives","ETHF0:USTF0",1758336044574,0.8107941,4465.5,4465.4,2.20401382]
["bitfinex-derivatives","ETHF0:USTF0",1758336046177,1.0244941,4465.5,4465.4,2.20401382]
["bitfinex-derivatives","ETHF0:USTF0",1758336046378,1.3470941,4465.5,4465.4,1.96921382]
["bitfinex-derivatives","ETHF0:USTF0",1758336046584,1.3470941,4465.5,4465.4,1.13617382]
["bitfinex-derivatives","ETHF0:USTF0",1758336046882,1.3470941,4465.5,4465.4,1.36117382]
["bitfinex-derivatives","ETHF0:USTF0",1758336047082,1.3470941,4465.5,4465.4,1.15207382]
["bitfinex-derivatives","ETHF0:USTF0",1758336048985,1.3470941,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758336049687,1.3470941,4465.5,4465.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758336049986,1.3470941,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758336050890,1.3470941,4465.5,4465.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758336051089,1.2316941,4465.4,4465.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758336051387,1.2316941,4465.4,4465.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1758336051582,1.2316941,4465.4,4465.3,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1758336054793,1.2316941,4465.4,4465.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1758336056395,1.23178419,4465.4,4465.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1758336057897,1.23178419,4465.4,4465.3,1.82875911]
["bitfinex-derivatives","ETHF0:USTF0",1758336059298,1.23178419,4465.4,4465.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758336059493,1.23178419,4465.4,4465.3,1.41235911]
["bitfinex-derivatives","ETHF0:USTF0",1758336060397,1.23178419,4465.4,4465.3,1.60685911]
["bitfinex-derivatives","ETHF0:USTF0",1758336060597,1.23178419,4465.4,4465.3,1.80215911]
["bitfinex-derivatives","ETHF0:USTF0",1758336068000,1.23178419,4465.4,4465.3,1.60685911]
["bitfinex-derivatives","ETHF0:USTF0",1758336068206,1.23178419,4465.4,4465.3,1.41235911]
["bitfinex-derivatives","ETHF0:USTF0",1758336070407,1.23178419,4465.4,4465.3,1.60685911]
["bitfinex-derivatives","ETHF0:USTF0",1758336076911,1.23178419,4465.4,4465.3,1.80215911]
["bitfinex-derivatives","ETHF0:USTF0",1758336077210,1.23178419,4465.4,4465.3,2.03775911]
["bitfinex-derivatives","ETHF0:USTF0",1758336081109,0.82228419,4465.4,4465.3,2.03775911]
["bitfinex-derivatives","ETHF0:USTF0",1758336082113,1.02468419,4465.4,4465.3,2.03775911]
["bitfinex-derivatives","ETHF0:USTF0",1758336089018,1.23128419,4465.4,4465.3,1.80215911]
["bitfinex-derivatives","ETHF0:USTF0",1758336090917,1.23128419,4465.4,4465.3,1.57715911]
["bitfinex-derivatives","ETHF0:USTF0",1758336091121,1.23128419,4465.4,4465.3,1.80215911]
["bitfinex-derivatives","ETHF0:USTF0",1758336092418,1.23128419,4465.4,4465.3,1.57715911]
["bitfinex-derivatives","ETHF0:USTF0",1758336092617,1.23128419,4465.4,4465.3,1.80215911]
["bitfinex-derivatives","ETHF0:USTF0",1758336094819,1.23128419,4465.4,4465.3,1.57715911]
["bitfinex-derivatives","ETHF0:USTF0",1758336095018,1.23128419,4465.4,4465.3,1.80215911]
["bitfinex-derivatives","ETHF0:USTF0",1758336098822,1.23128419,4465.4,4465.3,2.03775911]
["bitfinex-derivatives","ETHF0:USTF0",1758336100421,1.02468419,4465.4,4465.3,2.03775911]
["bitfinex-derivatives","ETHF0:USTF0",1758336112833,0.82228419,4465.4,4465.3,2.03775911]
["bitfinex-derivatives","ETHF0:USTF0",1758336117834,0.82228419,4465.4,4465.3,2.17973842]
["bitfinex-derivatives","ETHF0:USTF0",1758336119729,0.3178,4465.8,4465.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1758336119925,0.3178,4465.8,4465.7,5.41350842]
["bitfinex-derivatives","ETHF0:USTF0",1758336120126,0.82862901,4465.8,4465.7,5.41350842]
["bitfinex-derivatives","ETHF0:USTF0",1758336121136,0.3178,4465.8,4465.7,5.41350842]
["bitfinex-derivatives","ETHF0:USTF0",1758336136548,0.1256,4466.0,4465.7,5.41350842]
["bitfinex-derivatives","ETHF0:USTF0",1758336136549,0.12935242,4466.5,4466.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758336136751,1.36355984,4466.5,4466.4,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1758336137045,1.58744984,4466.5,4466.4,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1758336137256,1.36355984,4466.5,4466.4,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1758336139748,1.36355984,4466.5,4466.4,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1758336142758,1.36355984,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336142954,0.85365242,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336143351,0.44715242,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336143559,0.32355242,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336144555,0.53275242,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336145555,0.64945242,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336146161,1.1587495,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336150865,1.15904334,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336152866,0.83314334,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336155572,1.04114334,4466.5,4466.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1758336155765,0.4088,4466.1,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336155961,0.4088,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336156162,0.7046,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336156368,0.7046,4464.6,4464.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758336156672,0.7046,4464.6,4464.5,4.35928842]
["bitfinex-derivatives","ETHF0:USTF0",1758336159273,0.7046,4464.6,4464.5,4.33398842]
["bitfinex-derivatives","ETHF0:USTF0",1758336159574,0.2958,4464.6,4464.5,5.01638842]
["bitfinex-derivatives","ETHF0:USTF0",1758336164377,0.2958,4464.9,4464.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758336164676,0.2958,4464.9,4464.8,2.21148842]
["bitfinex-derivatives","ETHF0:USTF0",1758336169479,0.5038,4464.9,4464.8,2.21148842]
["bitfinex-derivatives","ETHF0:USTF0",1758336172374,0.5342,4465.5,4465.4,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1758336172680,0.3334,4465.5,4465.4,2.21142842]
["bitfinex-derivatives","ETHF0:USTF0",1758336172880,0.6292,4465.5,4465.4,2.21142842]
["bitfinex-derivatives","ETHF0:USTF0",1758336173779,0.1254,4466.0,4465.4,2.21142842]
["bitfinex-derivatives","ETHF0:USTF0",1758336173780,0.6292,4466.0,4465.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758336173975,0.6292,4466.0,4465.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758336174180,0.83,4466.0,4465.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758336174479,0.92985052,4466.9,4466.4,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1758336174480,0.53995242,4466.5,4466.4,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1758336174678,0.53995242,4466.5,4466.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1758336175071,0.83575242,4466.5,4466.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1758336180985,0.83575242,4466.5,4466.4,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1758336188591,0.83575242,4466.5,4466.4,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1758336196198,1.34412196,4466.5,4466.4,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1758336196398,1.34412196,4466.5,4466.4,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1758336197499,1.34412196,4466.5,4466.4,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758336204602,0.48190912,4466.5,4466.4,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1758336204807,0.3071621,4466.9,4466.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1758336204808,0.0033621,4466.9,4466.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1758336205007,0.0033621,4466.9,4466.8,5.30134019]
["bitfinex-derivatives","ETHF0:USTF0",1758336216613,3.99202019,4468.8,4467.9,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758336216914,0.8283,4468.0,4467.9,5.30484019]
["bitfinex-derivatives","ETHF0:USTF0",1758336218719,0.8283,4468.0,4467.9,5.07984019]
["bitfinex-derivatives","ETHF0:USTF0",1758336218913,0.8283,4468.0,4467.9,5.30484019]
["bitfinex-derivatives","ETHF0:USTF0",1758336219816,0.8283,4468.0,4467.9,1.83674019]
["bitfinex-derivatives","ETHF0:USTF0",1758336221616,0.6298,4468.0,4467.9,2.09704019]
["bitfinex-derivatives","ETHF0:USTF0",1758336221817,0.6298,4468.0,4467.9,5.30484019]
["bitfinex-derivatives","ETHF0:USTF0",1758336224218,0.8283,4468.0,4467.9,5.04454019]
["bitfinex-derivatives","ETHF0:USTF0",1758336225220,0.8283,4468.0,4467.9,5.30484019]
["bitfinex-derivatives","ETHF0:USTF0",1758336225818,0.6298,4468.0,4467.9,5.30484019]
["bitfinex-derivatives","ETHF0:USTF0",1758336226121,0.3041,4468.0,4467.9,5.30484019]
["bitfinex-derivatives","ETHF0:USTF0",1758336229325,0.3041,4468.0,4467.9,5.07984019]
["bitfinex-derivatives","ETHF0:USTF0",1758336229522,0.3041,4468.0,4467.9,5.30484019]
["bitfinex-derivatives","ETHF0:USTF0",1758336232226,3.2078,4469.4,4468.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758336232525,0.83138757,4468.5,4468.4,2.09699019]
["bitfinex-derivatives","ETHF0:USTF0",1758336232722,1.13548757,4468.5,4468.4,2.09699019]
["bitfinex-derivatives","ETHF0:USTF0",1758336232923,0.632,4468.5,4468.4,2.09699019]
["bitfinex-derivatives","ETHF0:USTF0",1758336233324,1.13567029,4468.5,4468.4,2.09699019]
["bitfinex-derivatives","ETHF0:USTF0",1758336236023,1.33417029,4468.5,4468.4,2.09699019]
["bitfinex-derivatives","ETHF0:USTF0",1758336239830,1.33417029,4468.5,4468.4,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1758336240030,1.33417029,4468.5,4468.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1758336248834,1.33417029,4468.5,4468.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758336249036,1.33417029,4468.5,4468.4,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1758336249837,1.33417029,4468.5,4468.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1758336250634,1.33417029,4468.5,4468.4,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1758336262540,1.33417029,4468.5,4468.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1758336263945,1.33417029,4468.5,4468.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758336264144,1.33417029,4468.5,4468.4,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1758336266140,1.33417029,4468.5,4468.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758336267343,0.4173,4468.3,4468.2,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758336267541,0.7218,4468.3,4468.2,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1758336267740,1.22547029,4468.3,4468.2,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758336272148,0.7218,4468.3,4468.2,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758336272749,1.22724253,4468.3,4468.2,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758336273548,0.7218,4468.3,4468.2,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758336278548,0.4244,4468.1,4468.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1758336278747,0.7208,4468.1,4468.0,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1758336278947,0.7208,4468.1,4468.0,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758336281246,1.23164782,4468.1,4468.0,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758336281452,0.7208,4468.1,4468.0,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758336285953,0.7208,4468.1,4468.0,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1758336286154,0.7208,4468.1,4468.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1758336286355,1.23127777,4468.1,4468.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1758336297361,1.23127777,4468.1,4468.0,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1758336297563,1.23127777,4468.1,4468.0,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758336300365,0.8475,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336300554,1.35797777,4468.0,4467.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758336301763,2.14183252,4468.0,4467.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758336302862,2.14183252,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336303162,2.14183252,4468.0,4467.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758336303565,2.14183252,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336303763,2.14183252,4468.0,4467.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758336307066,2.14183252,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336312175,5.34963252,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336315576,5.34963252,4468.0,4467.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758336315776,1.23387777,4467.9,4467.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758336316075,1.23387777,4467.9,4467.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758336316271,1.23387777,4467.9,4467.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758336316476,1.23387777,4467.9,4467.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758336318578,1.23387777,4467.9,4467.8,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1758336320685,1.23387777,4467.9,4467.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1758336324584,1.23387777,4467.9,4467.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758336325781,1.23387777,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336329583,1.23387777,4467.9,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336329584,0.1211,4467.0,4466.9,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758336329884,2.13553252,4467.0,4466.9,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1758336331384,2.13553252,4467.0,4466.9,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758336331984,2.13553252,4467.0,4466.3,4.25295475]
["bitfinex-derivatives","ETHF0:USTF0",1758336332185,0.6354,4466.5,4466.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758336332690,0.6354,4466.5,4466.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758336332880,1.36188143,4466.5,4466.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1758336333183,1.36188143,4466.5,4466.4,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1758336333989,1.36188143,4466.5,4466.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1758336334189,1.36188143,4466.5,4466.4,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1758336334384,1.36188143,4466.5,4466.4,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1758336334584,0.8412,4466.5,4466.4,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1758336335486,1.36133981,4466.5,4466.4,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1758336336990,1.36133981,4466.5,4466.4,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1758336337392,1.36133981,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336338387,1.36133981,4466.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336338592,2.02409456,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336338794,2.02409456,4466.4,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336340193,1.71519456,4466.4,4466.2,36.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758336340393,0.82903981,4466.3,4466.2,36.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758336340694,0.82903981,4466.3,4466.2,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758336346195,0.3089,4466.3,4466.2,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758336347896,0.3089,4466.3,4466.2,36.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758336351902,0.3089,4466.3,4466.2,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758336352399,0.8304842,4466.3,4466.2,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758336353694,0.8304842,4466.3,4466.2,36.264]
["bitfinex-derivatives","ETHF0:USTF0",1758336353897,0.8304842,4466.3,4466.2,36.489]
["bitfinex-derivatives","ETHF0:USTF0",1758336354697,1.2416842,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758336356998,2.02553895,4466.3,4466.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758336358497,2.02553895,4466.3,4466.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758336361808,2.16836331,4466.3,4466.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758336363807,2.16836331,4466.3,4466.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758336364208,2.16836331,4466.3,4466.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758336364906,2.16836331,4466.3,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336365102,0.7088,4466.1,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336365299,1.2303842,4466.1,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336365501,1.2303842,4466.1,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758336365699,0.7088,4465.8,4465.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758336366003,1.2303842,4465.8,4465.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758336366909,1.2303842,4465.8,4465.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758336367709,0.9308842,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758336368311,1.2303842,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758336369613,1.0212842,4465.8,4465.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758336369807,0.5215842,4465.8,4465.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758336370007,0.1211,4466.5,4465.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758336370207,0.2995,4466.0,4465.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758336370507,0.82285479,4466.0,4465.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758336371411,0.52335479,4466.0,4465.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758336372708,0.52335479,4466.0,4465.9,5.28741999]
["bitfinex-derivatives","ETHF0:USTF0",1758336372908,0.2995,4466.5,4466.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1758336373116,0.82293853,4466.5,4466.4,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1758336374513,1.02313853,4466.5,4466.4,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1758336374713,1.13983853,4466.5,4466.4,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1758336377816,1.34893853,4466.5,4466.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758336378012,0.4093,4466.2,4466.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758336378213,1.23223853,4466.2,4466.1,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1758336379121,1.23223853,4466.2,4466.1,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1758336379423,1.23223853,4466.2,4466.1,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1758336381215,0.82293853,4466.2,4466.1,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1758336382724,0.52343853,4466.2,4466.1,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1758336382921,0.52343853,4466.2,4466.1,5.28747]
["bitfinex-derivatives","ETHF0:USTF0",1758336383121,0.2995,4466.8,4466.7,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1758336383421,0.82268919,4466.8,4466.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758336384120,1.02288919,4466.8,4466.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758336387825,0.82268919,4466.8,4466.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758336391928,1.02558919,4466.8,4466.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1758336395328,1.22118919,4466.8,4466.7,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1758336395521,1.22118919,4466.8,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758336395724,1.22118919,4466.8,4466.7,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1758336399932,1.22118919,4466.8,4466.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1758336402034,1.22118919,4466.8,4466.7,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1758336408037,1.22118919,4466.8,4466.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1758336420245,0.82268919,4466.8,4466.7,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1758336420450,0.52318919,4466.8,4466.7,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1758336420644,0.5242,4467.5,4467.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758336420842,1.34170995,4467.5,4467.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758336421145,1.34170995,4467.5,4467.4,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1758336422444,1.34170995,4467.5,4467.4,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1758336422945,1.34170995,4467.5,4467.4,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1758336423748,0.52340995,4467.5,4467.4,2.08757921]
["bitfinex-derivatives","ETHF0:USTF0",1758336423939,0.52340995,4467.5,4467.4,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1758336424146,0.81750995,4467.5,4467.4,2.08757921]
["bitfinex-derivatives","ETHF0:USTF0",1758336424346,0.2941,4467.5,4467.4,5.29537921]
["bitfinex-derivatives","ETHF0:USTF0",1758336424948,0.2941,4467.5,4467.4,5.07137921]
["bitfinex-derivatives","ETHF0:USTF0",1758336425247,1.34377331,4467.5,4467.4,4.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758336426252,0.8254,4467.5,4467.4,4.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758336426455,1.34351516,4467.5,4467.4,4.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758336427254,1.34351516,4467.5,4467.4,4.51176]
["bitfinex-derivatives","ETHF0:USTF0",1758336428053,1.34351516,4467.5,4467.4,4.25056]
["bitfinex-derivatives","ETHF0:USTF0",1758336428950,2.12713437,4467.5,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336429255,1.21971516,4467.4,4467.3,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758336429456,1.21971516,4467.4,4467.3,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1758336431056,1.21971516,4467.4,4467.3,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758336431652,1.21971516,4467.4,4467.3,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1758336432653,1.21971516,4467.4,4467.3,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758336433355,1.21971516,4467.4,4467.3,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1758336433555,1.21971516,4467.4,4467.3,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1758336434353,1.21971516,4467.4,4467.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1758336434559,1.21971516,4467.4,4467.3,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1758336435260,1.21971516,4467.4,4467.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1758336436362,0.7016,4467.4,4467.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1758336439470,0.7016,4467.4,4467.3,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1758336439670,0.7016,4467.4,4467.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1758336442376,0.7016,4467.4,4467.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1758336442678,0.7016,4467.4,4467.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1758336442976,1.48521921,4467.4,4467.3,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758336443481,1.48521921,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336443770,1.21841617,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336446975,1.21841617,4467.3,4467.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758336448077,1.21841617,4467.3,4467.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758336450284,1.21841617,4467.3,4467.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758336452887,1.21841617,4467.3,4467.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758336453492,1.21841617,4467.3,4467.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758336459090,1.21841617,4467.3,4467.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758336464895,1.21841617,4467.3,4467.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758336472696,1.21841617,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336474398,1.21841617,4467.3,4467.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758336478893,1.21841617,4467.3,4467.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758336479099,1.21841617,4467.3,4467.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758336480296,1.00891617,4467.3,4467.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758336480505,0.84,4468.0,4467.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758336480705,1.35819265,4468.0,4467.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758336481303,1.35819265,4468.0,4467.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1758336483803,1.35819265,4468.0,4467.9,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758336484606,1.35819265,4468.0,4467.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1758336485099,1.35819265,4468.0,4467.9,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1758336485810,1.35819265,4468.0,4467.9,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1758336491405,1.35819265,4468.0,4467.9,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1758336491709,0.3091,4468.0,4467.9,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1758336492599,0.3273,4468.5,4468.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758336492805,1.3576377,4468.5,4468.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1758336495412,1.3576377,4468.5,4468.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758336505220,1.0485377,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336506015,1.3576377,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336509619,0.7267,4468.4,4468.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758336509919,1.2443377,4468.4,4468.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758336516620,9.37789507,4468.4,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336516821,0.9383377,4468.3,4468.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758336517124,1.2443377,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336519525,0.9383377,4468.3,4468.0,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758336519722,1.2443377,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336521821,0.8519,4468.0,4467.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758336522125,0.7267,4467.2,4467.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758336522328,1.2443377,4467.2,4467.1,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1758336527232,0.7267,4467.2,4467.1,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1758336532036,0.7267,4467.2,4467.1,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1758336532242,0.5112,4467.2,4467.1,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1758336534044,0.306,4467.2,4467.1,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1758336534542,3.5382,4468.0,4467.9,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1758336534750,3.85072219,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336535046,4.36192219,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336535439,3.8442,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336535639,0.6364,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336537144,0.8519,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336537647,0.6364,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336537847,0.8519,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336539044,0.8519,4468.0,4467.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1758336543243,1.36997272,4468.0,4467.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1758336543948,1.36997272,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336548250,1.36997272,4468.0,4467.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1758336550849,1.15447272,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336551152,0.51807272,4468.0,4467.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758336553949,0.2125,4468.4,4468.3,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1758336554149,0.5209,4468.4,4468.3,2.10007405]
["bitfinex-derivatives","ETHF0:USTF0",1758336554350,1.03906734,4468.4,4468.3,2.10007405]
["bitfinex-derivatives","ETHF0:USTF0",1758336556456,0.51816734,4468.4,4468.3,2.10007405]
["bitfinex-derivatives","ETHF0:USTF0",1758336557353,0.82656734,4468.4,4468.3,2.10007405]
["bitfinex-derivatives","ETHF0:USTF0",1758336560958,0.82683764,4468.4,4468.3,2.10007405]
["bitfinex-derivatives","ETHF0:USTF0",1758336568667,1.24973764,4468.4,4468.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1758336571166,1.24973764,4468.4,4468.3,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1758336572264,1.24973764,4468.4,4468.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1758336586674,1.24973764,4468.4,4468.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758336586873,1.24973764,4468.4,4468.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758336588874,1.24973764,4468.4,4468.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1758336601683,1.24973764,4468.4,4468.3,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1758336601883,1.24973764,4468.4,4468.3,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1758336606991,1.24973764,4468.4,4468.3,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1758336610489,1.24973764,4468.4,4468.3,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1758336610793,1.24973764,4468.4,4468.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1758336610993,1.24973764,4468.4,4468.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758336613391,1.24973764,4468.4,4468.3,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1758336618896,1.03933764,4468.4,4468.3,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1758336628808,1.03933764,4468.4,4468.3,2.25526029]
["bitfinex-derivatives","ETHF0:USTF0",1758336634215,1.03933764,4468.4,4468.3,5.46306029]
["bitfinex-derivatives","ETHF0:USTF0",1758336658333,0.82683764,4468.4,4468.3,5.46306029]
["bitfinex-derivatives","ETHF0:USTF0",1758336660436,1.03763764,4468.4,4468.3,5.46306029]
["bitfinex-derivatives","ETHF0:USTF0",1758336669740,1.03763764,4468.4,4468.3,5.32096022]
["bitfinex-derivatives","ETHF0:USTF0",1758336674041,0.3331,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758336674338,0.5509,4470.0,4469.9,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1758336674539,0.2079,4470.0,4469.9,2.13472022]
["bitfinex-derivatives","ETHF0:USTF0",1758336674841,0.2079,4470.3,4470.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1758336675041,0.2079,4470.3,4470.2,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1758336675243,0.2079,4470.3,4470.2,2.13469022]
["bitfinex-derivatives","ETHF0:USTF0",1758336676145,0.5137,4470.3,4470.2,2.13469022]
["bitfinex-derivatives","ETHF0:USTF0",1758336676346,0.5,4470.4,4470.2,1.81559022]
["bitfinex-derivatives","ETHF0:USTF0",1758336676542,0.5,4470.4,4470.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758336676747,1.0137,4470.4,4470.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758336677047,1.2286,4470.4,4470.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758336683241,5.4523,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336683746,5.2286,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336686051,5.74035978,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336688148,1.74035978,4470.4,4470.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758336695661,1.2286,4470.4,4470.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758336696462,1.74058094,4470.4,4470.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758336697566,1.74058094,4470.4,4470.3,1.73228022]
["bitfinex-derivatives","ETHF0:USTF0",1758336701172,1.52568094,4470.4,4470.3,1.73228022]
["bitfinex-derivatives","ETHF0:USTF0",1758336702072,1.73288094,4470.4,4470.3,1.73228022]
["bitfinex-derivatives","ETHF0:USTF0",1758336709479,1.2209,4470.4,4470.3,1.73228022]
["bitfinex-derivatives","ETHF0:USTF0",1758336709678,1.73133601,4470.4,4470.3,1.73228022]
["bitfinex-derivatives","ETHF0:USTF0",1758336711873,1.73133601,4470.4,4470.3,4.94008022]
["bitfinex-derivatives","ETHF0:USTF0",1758336713080,1.01043601,4470.4,4470.3,5.72346044]
["bitfinex-derivatives","ETHF0:USTF0",1758336713682,0.5,4470.4,4470.3,5.72346044]
["bitfinex-derivatives","ETHF0:USTF0",1758336716283,0.5,4470.4,4470.3,4.94008022]
["bitfinex-derivatives","ETHF0:USTF0",1758336716782,0.5,4470.4,4470.3,10.25908022]
["bitfinex-derivatives","ETHF0:USTF0",1758336717477,0.5,4470.4,4470.3,11.04246044]
["bitfinex-derivatives","ETHF0:USTF0",1758336718682,0.5,4470.4,4470.3,10.25908022]
["bitfinex-derivatives","ETHF0:USTF0",1758336721685,0.5,4470.4,4470.3,11.04246044]
["bitfinex-derivatives","ETHF0:USTF0",1758336727482,1.0238,4470.4,4470.3,10.03508022]
["bitfinex-derivatives","ETHF0:USTF0",1758336727686,1.0238,4470.4,4470.3,10.25908022]
["bitfinex-derivatives","ETHF0:USTF0",1758336729996,1.0238,4470.4,4470.3,10.03508022]
["bitfinex-derivatives","ETHF0:USTF0",1758336730190,0.5,4470.4,4470.3,11.04246044]
["bitfinex-derivatives","ETHF0:USTF0",1758336730686,1.0238,4470.4,4470.3,10.25908022]
["bitfinex-derivatives","ETHF0:USTF0",1758336731793,1.0238,4470.4,4470.3,10.40011983]
["bitfinex-derivatives","ETHF0:USTF0",1758336733400,0.7027,4470.4,4470.3,10.40011983]
["bitfinex-derivatives","ETHF0:USTF0",1758336733898,0.5,4470.4,4470.3,10.40011983]
["bitfinex-derivatives","ETHF0:USTF0",1758336734799,0.7027,4470.4,4470.3,10.40011983]
["bitfinex-derivatives","ETHF0:USTF0",1758336735098,1.0238,4470.4,4470.3,10.40011983]
["bitfinex-derivatives","ETHF0:USTF0",1758336735304,1.0238,4470.4,4470.3,46.63811983]
["bitfinex-derivatives","ETHF0:USTF0",1758336736298,1.0238,4470.4,4470.3,46.41411983]
["bitfinex-derivatives","ETHF0:USTF0",1758336736495,1.0238,4470.4,4470.3,46.63811983]
["bitfinex-derivatives","ETHF0:USTF0",1758336736701,0.7027,4470.4,4470.3,46.63811983]
["bitfinex-derivatives","ETHF0:USTF0",1758336736898,0.5,4470.4,4470.3,46.63811983]
["bitfinex-derivatives","ETHF0:USTF0",1758336737600,0.5,4470.4,4470.3,46.41411983]
["bitfinex-derivatives","ETHF0:USTF0",1758336737901,0.5,4470.4,4470.3,46.63811983]
["bitfinex-derivatives","ETHF0:USTF0",1758336738199,0.5,4470.4,4470.3,46.41411983]
["bitfinex-derivatives","ETHF0:USTF0",1758336738401,0.8211,4470.4,4470.3,46.63811983]
["bitfinex-derivatives","ETHF0:USTF0",1758336738600,0.8211,4470.4,4470.3,41.31911983]
["bitfinex-derivatives","ETHF0:USTF0",1758336743603,0.5,4470.4,4470.3,41.31911983]
["bitfinex-derivatives","ETHF0:USTF0",1758336744206,0.5,4470.4,4470.3,41.09511983]
["bitfinex-derivatives","ETHF0:USTF0",1758336744502,0.5,4470.4,4470.3,41.31911983]
["bitfinex-derivatives","ETHF0:USTF0",1758336750407,0.3178,4471.3,4470.3,40.91331983]
["bitfinex-derivatives","ETHF0:USTF0",1758336750613,0.3178,4471.3,4471.2,4.84171983]
["bitfinex-derivatives","ETHF0:USTF0",1758336750812,0.3178,4471.3,4471.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758336751015,1.04234523,4471.3,4471.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758336751211,1.04234523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336752117,1.24654523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336753821,1.24654523,4471.3,4471.2,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1758336754011,1.24654523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336756123,1.04234523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336756726,0.72454523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336758524,1.04234523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336759127,1.24654523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336760321,1.24654523,4471.3,4471.2,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758336760526,1.24654523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336763431,1.24654523,4471.3,4471.2,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1758336765528,1.24654523,4471.3,4471.2,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1758336766029,1.24654523,4471.3,4471.2,4.12522]
["bitfinex-derivatives","ETHF0:USTF0",1758336766330,1.24654523,4471.3,4471.2,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1758336767031,1.24654523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336767330,1.04234523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336767532,0.51044523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336767726,1.04234523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336768020,1.24654523,4471.3,4471.2,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1758336769625,1.24654523,4471.3,4471.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758336769831,5.24654523,4471.3,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336770129,1.24654523,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336770526,8.67800524,4471.2,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336770830,0.8528,4470.5,4470.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758336771127,1.36324523,4470.5,4470.4,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758336771931,1.36324523,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336772933,1.36324523,4470.5,4470.3,36.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758336773129,0.82824523,4470.4,4470.3,36.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758336773330,0.82824523,4470.4,4470.3,36.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758336773728,4.82824523,4470.4,4470.3,36.238]
["bitfinex-derivatives","ETHF0:USTF0",1758336773929,4.82824523,4470.4,4470.3,36.462]
["bitfinex-derivatives","ETHF0:USTF0",1758336774930,0.7361,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336775126,1.24654523,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336775332,0.7361,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336775724,0.7361,4469.7,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336775931,0.7361,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336776234,1.245603,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336776734,1.43061246,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336778334,0.92110946,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336779327,1.4296152,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336779938,1.4296152,4469.7,4469.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758336780138,0.426,4469.3,4469.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758336780440,0.7189,4469.3,4469.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758336781837,0.7189,4469.3,4469.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758336782434,0.7189,4469.3,4469.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758336785138,0.8361,4469.0,4468.8,36.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758336785338,0.8361,4469.0,4468.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758336785538,0.8361,4469.0,4468.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758336786239,0.8361,4469.0,4468.9,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758336786839,0.8361,4469.0,4468.9,4.55933]
["bitfinex-derivatives","ETHF0:USTF0",1758336787837,0.7189,4469.0,4468.9,4.55933]
["bitfinex-derivatives","ETHF0:USTF0",1758336788338,0.7189,4469.0,4468.9,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758336790542,0.8361,4469.0,4468.9,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758336791343,0.7189,4469.0,4468.9,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758336791841,0.7189,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336792244,0.8361,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336794036,0.8361,4469.0,4468.9,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758336794240,0.8361,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336794642,0.7189,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336799347,0.90386682,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336802243,1.41600376,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336803543,0.69710376,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336808452,1.20250376,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336808648,1.41600376,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336810052,1.42633699,4469.0,4468.9,2.13487709]
["bitfinex-derivatives","ETHF0:USTF0",1758336813055,1.42633699,4469.0,4468.9,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758336813251,1.54913699,4469.0,4468.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758336814054,1.42633699,4469.0,4468.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758336817457,1.42633699,4469.0,4468.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758336817653,1.54913699,4469.0,4468.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758336819661,1.54913699,4469.0,4468.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758336819961,1.54913699,4469.0,4468.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758336820564,1.54913699,4469.0,4468.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758336821462,1.54913699,4469.0,4468.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758336822561,1.54913699,4469.0,4468.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758336824453,0.8261,4468.5,4468.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758336824658,1.53353699,4468.5,4468.4,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758336824859,1.53353699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336825157,0.90343699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336825361,0.70743699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336826065,0.70743699,4468.5,4468.4,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1758336826265,0.70743699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336826463,1.00703699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336826965,1.20303699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336827761,1.41073699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336828166,1.53353699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336829070,1.53353699,4468.5,4468.4,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1758336829369,1.53353699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336831465,1.41073699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336836373,1.41073699,4468.5,4468.4,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1758336836570,1.41073699,4468.5,4468.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1758336838878,0.3148,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336839078,0.3148,4468.2,4467.9,36.65862]
["bitfinex-derivatives","ETHF0:USTF0",1758336839079,0.8382,4468.0,4467.9,36.65862]
["bitfinex-derivatives","ETHF0:USTF0",1758336839276,1.54563699,4468.0,4467.9,36.88262]
["bitfinex-derivatives","ETHF0:USTF0",1758336839476,1.54563699,4468.0,4467.9,37.20302]
["bitfinex-derivatives","ETHF0:USTF0",1758336840880,1.35033694,4468.0,4467.9,37.20302]
["bitfinex-derivatives","ETHF0:USTF0",1758336841183,1.59479971,4468.0,4467.9,37.20302]
["bitfinex-derivatives","ETHF0:USTF0",1758336842889,1.59479971,4468.0,4467.9,36.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758336843078,1.59479971,4468.0,4467.9,36.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758336843282,1.59479971,4468.0,4467.9,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758336843482,1.59479971,4468.0,4467.9,36.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758336845388,1.46559971,4468.0,4467.9,36.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758336847188,1.46559971,4468.0,4467.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758336847483,1.59299971,4468.0,4467.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758336847684,1.59299971,4468.0,4467.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758336849188,1.59270644,4468.0,4467.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758336850089,0.4195,4467.7,4467.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758336850389,0.4195,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336850390,2.25123223,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336851383,2.25123223,4467.7,4467.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758336851589,2.25123223,4467.7,4467.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758336853789,1.46788514,4467.7,4467.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758336856994,1.46788514,4467.7,4467.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758336859994,1.46788514,4467.7,4467.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758336860292,1.22371564,4467.7,4467.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758336860494,1.46772912,4467.7,4467.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758336864296,1.46781429,4467.7,4467.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758336870205,1.46781429,4467.7,4467.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758336873905,1.46781429,4467.7,4467.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758336874908,1.46781429,4467.7,4467.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758336875208,1.46781429,4467.7,4467.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758336875400,1.46781429,4467.7,4467.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758336875799,0.75701429,4467.7,4467.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758336878305,0.24409865,4467.7,4467.6,5.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758336879409,0.24409865,4467.7,4467.6,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758336879708,0.24409865,4467.7,4467.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758336882714,0.97829865,4467.7,4467.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758336882916,1.48111715,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336883511,0.323,4467.6,4467.5,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1758336883816,1.48111715,4467.6,4467.5,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1758336889118,1.48111715,4467.6,4467.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758336889315,1.48111715,4467.6,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336889614,1.60361715,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336889917,1.60361715,4467.5,4467.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758336891322,1.48111715,4467.5,4467.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758336892322,1.2370185,4467.5,4467.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758336892521,1.46275497,4467.5,4467.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758336901927,1.26035497,4467.5,4467.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758336902628,1.45565497,4467.5,4467.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758336904326,1.45565497,4467.5,4467.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758336904728,1.58485497,4467.5,4467.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758336905730,1.58485497,4467.5,4467.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758336905928,1.58485497,4467.5,4467.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758336909328,1.58485497,4467.5,4467.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758336909533,1.58485497,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336912134,1.58485497,4467.5,4467.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758336912326,1.58485497,4467.5,4467.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758336917033,0.72855497,4467.5,4467.4,1.7247965]
["bitfinex-derivatives","ETHF0:USTF0",1758336917431,0.72855497,4467.5,4467.4,5.94863649]
["bitfinex-derivatives","ETHF0:USTF0",1758336917631,0.22573647,4467.5,4467.4,5.94863649]
["bitfinex-derivatives","ETHF0:USTF0",1758336917832,0.5288,4468.7,4468.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758336918035,1.23366806,4468.7,4468.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758336918332,1.23366806,4468.7,4468.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758336923236,2.01756456,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336927147,0.5367,4468.5,4468.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336927348,1.36286806,4468.5,4468.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336927547,1.04626806,4468.5,4468.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758336927744,1.23366806,4468.4,4468.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758336927943,1.23366806,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336929050,0.1231,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758336929246,1.1144965,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336929458,1.83589421,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336929748,2.06909865,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336929948,2.38039865,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336934358,2.06909865,4468.0,4467.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758336934553,1.47340215,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336935457,1.47340215,4467.9,4467.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758336935654,1.47340215,4467.8,4467.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758336935854,1.47340215,4467.8,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758336936053,1.47340215,4467.8,4467.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758336936252,1.47340215,4467.7,4467.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758336936452,1.47340215,4467.7,4467.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758336937755,1.47340215,4467.7,4467.6,1.4958965]
["bitfinex-derivatives","ETHF0:USTF0",1758336938955,0.23320444,4467.7,4467.6,1.4958965]
["bitfinex-derivatives","ETHF0:USTF0",1758336939157,0.3113,4467.9,4467.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758336939357,1.2619854,4467.9,4467.8,1.2016965]
["bitfinex-derivatives","ETHF0:USTF0",1758336939558,1.2619854,4467.9,4467.8,1.8985265]
["bitfinex-derivatives","ETHF0:USTF0",1758336942761,1.4735854,4467.9,4467.8,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1758336942960,1.4735854,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758336944157,0.7304,4467.8,4467.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758336944356,1.4735854,4467.8,4467.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1758336952366,1.4735854,4467.8,4467.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758336952565,0.7431854,4467.8,4467.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758336954766,0.50994391,4467.8,4467.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758336954972,1.04538148,4467.8,4467.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758336956878,1.0454458,4467.8,4467.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1758336957268,1.4645458,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336957471,1.4645458,4467.8,4467.7,1.8283365]
["bitfinex-derivatives","ETHF0:USTF0",1758336957775,1.4645458,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336958576,1.0454458,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336959379,1.2426458,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336960279,1.0454458,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336960776,1.2526458,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336962382,1.0454458,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336963983,0.22420189,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336965377,0.54630189,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336967083,0.22420189,4467.8,4467.7,2.1225365]
["bitfinex-derivatives","ETHF0:USTF0",1758336970081,0.2072,4468.2,4468.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758336970282,0.5293,4468.2,4468.1,4.9386965]
["bitfinex-derivatives","ETHF0:USTF0",1758336970482,0.73800593,4468.2,4468.1,4.9386965]
["bitfinex-derivatives","ETHF0:USTF0",1758336970683,0.73800593,4468.2,4468.1,5.3412965]
["bitfinex-derivatives","ETHF0:USTF0",1758336972287,0.93610593,4468.2,4468.1,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758336972487,0.93610593,4468.2,4468.1,5.0431965]
["bitfinex-derivatives","ETHF0:USTF0",1758336973691,0.93610593,4468.2,4468.1,5.3412965]
["bitfinex-derivatives","ETHF0:USTF0",1758336975993,0.93610593,4468.2,4468.1,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758336976795,0.93610593,4468.2,4468.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758336977095,0.93610593,4468.2,4468.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758336977594,0.93610593,4468.2,4468.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758336978686,0.93610593,4468.2,4468.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758336978890,0.93610593,4468.2,4468.1,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758336987601,0.93610593,4468.2,4468.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758336987801,0.93610593,4468.2,4468.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758336988203,1.44391794,4468.2,4468.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758336988602,1.44391794,4468.2,4468.1,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758336989605,1.44391794,4468.2,4468.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758336989905,1.44391794,4468.2,4468.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758336990707,1.44391794,4468.2,4468.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758336990907,1.44391794,4468.2,4468.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758336993109,1.03861794,4468.2,4468.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758336993308,1.06361721,4468.2,4468.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758336996712,0.74151721,4468.2,4468.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758336998310,1.03341721,4468.2,4468.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758337001315,1.42621721,4468.2,4468.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758337002213,1.42621721,4468.2,4468.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758337002612,1.42621721,4468.2,4468.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758337002812,1.42621721,4468.2,4468.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758337009120,1.42627961,4468.2,4468.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758337010422,1.42627961,4468.2,4468.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758337010925,1.42627961,4468.2,4468.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758337011119,1.42627961,4468.2,4468.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758337011314,1.42627961,4468.2,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337011315,0.1282,4468.0,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337011518,1.55447961,4468.0,4467.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337011721,1.55447961,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337012721,0.3928,4467.7,4467.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758337012922,1.42627961,4467.7,4467.6,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758337013821,1.42627961,4467.7,4467.6,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1758337016030,1.42627961,4467.7,4467.4,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1758337016220,0.8129,4467.5,4467.4,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1758337016422,1.55447961,4467.5,4467.4,4.56976]
["bitfinex-derivatives","ETHF0:USTF0",1758337016926,1.55447961,4467.5,4467.4,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1758337017320,1.55447961,4467.5,4467.4,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1758337018728,1.55447961,4467.5,4467.4,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1758337020329,1.55447961,4467.5,4467.4,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758337020725,1.55400748,4467.5,4467.4,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1758337021029,1.55400748,4467.5,4467.4,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1758337022132,1.04619547,4467.5,4467.4,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1758337023731,1.04619547,4467.5,4467.4,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1758337023925,1.04619547,4467.5,4467.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758337028731,1.04619547,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337028932,0.23329547,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337029327,0.53959547,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337029523,0.73859547,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337034738,0.53959547,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337035641,0.73859547,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337035841,1.37047544,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337036141,1.58017544,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337039643,1.58042098,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337047849,1.58042098,4467.5,4467.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758337048542,1.58042098,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337048543,1.25322098,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337048745,0.74792098,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337049549,1.04112098,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337050648,1.24752098,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337056953,0.23354101,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337057159,0.23354101,4467.5,4467.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337059259,0.23354101,4467.5,4467.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337060062,0.23354101,4467.5,4467.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337062762,0.52674101,4467.5,4467.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337063066,1.05864101,4467.5,4467.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337064761,0.93884101,4467.5,4467.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337064967,0.73314101,4467.5,4467.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337065168,0.52674101,4467.5,4467.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337072473,0.23354101,4467.5,4467.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337072872,0.2932,4467.8,4467.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758337073069,0.8251,4468.0,4467.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1758337073272,0.2932,4468.0,4467.9,4.54262]
["bitfinex-derivatives","ETHF0:USTF0",1758337073573,0.7236401,4468.0,4467.9,4.54262]
["bitfinex-derivatives","ETHF0:USTF0",1758337074067,0.72365061,4468.0,4467.9,4.54262]
["bitfinex-derivatives","ETHF0:USTF0",1758337075771,1.04915061,4468.0,4467.9,5.01903897]
["bitfinex-derivatives","ETHF0:USTF0",1758337076172,1.04915061,4468.0,4467.9,5.32643897]
["bitfinex-derivatives","ETHF0:USTF0",1758337076473,0.72365061,4468.0,4467.9,5.32643897]
["bitfinex-derivatives","ETHF0:USTF0",1758337079474,0.92935061,4468.0,4467.9,5.32643897]
["bitfinex-derivatives","ETHF0:USTF0",1758337079974,0.22405061,4468.0,4467.9,4.61823897]
["bitfinex-derivatives","ETHF0:USTF0",1758337086181,0.73279648,4468.0,4467.9,4.61823897]
["bitfinex-derivatives","ETHF0:USTF0",1758337095788,0.73279648,4468.0,4467.9,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758337096086,0.73279648,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337106795,0.50874587,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337107094,0.73284806,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337125008,0.73284806,4468.0,4467.9,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1758337125610,0.22410219,4468.0,4467.9,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1758337125808,0.22410219,4468.0,4467.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337139718,0.22410219,4468.0,4467.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758337140022,0.54760219,4468.0,4467.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758337143225,0.22410219,4468.0,4467.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758337144921,0.54440219,4468.0,4467.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758337146226,0.22410219,4468.0,4467.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758337155736,0.22410219,4468.0,4467.9,5.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1758337160234,0.54440219,4468.0,4467.9,5.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1758337164739,0.22410219,4468.0,4467.9,5.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1758337167042,0.54440219,4468.0,4467.9,5.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1758337169746,0.22410219,4468.0,4467.9,5.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1758337170343,0.51770219,4468.0,4467.9,5.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1758337177049,0.51770219,4468.0,4467.9,8.94086257]
["bitfinex-derivatives","ETHF0:USTF0",1758337178953,0.51770219,4468.0,4467.9,5.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1758337179147,0.51770219,4468.0,4467.9,8.94086257]
["bitfinex-derivatives","ETHF0:USTF0",1758337179347,0.51770219,4468.0,4467.9,4.94086257]
["bitfinex-derivatives","ETHF0:USTF0",1758337181153,0.52913548,4468.0,4467.9,4.94086257]
["bitfinex-derivatives","ETHF0:USTF0",1758337182851,0.94713548,4468.0,4467.9,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758337183156,1.06463548,4468.0,4467.9,4.21526257]
["bitfinex-derivatives","ETHF0:USTF0",1758337183454,1.06463548,4468.0,4467.9,4.41216257]
["bitfinex-derivatives","ETHF0:USTF0",1758337183657,1.06463548,4468.0,4467.9,4.90676257]
["bitfinex-derivatives","ETHF0:USTF0",1758337191263,0.94713548,4468.0,4467.9,4.90676257]
["bitfinex-derivatives","ETHF0:USTF0",1758337191660,0.73953548,4468.0,4467.9,4.90676257]
["bitfinex-derivatives","ETHF0:USTF0",1758337196670,1.06463548,4468.0,4467.9,4.90676257]
["bitfinex-derivatives","ETHF0:USTF0",1758337197070,1.06463548,4468.0,4467.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758337198174,1.28845548,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758337198470,1.80567844,4468.0,4467.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758337198775,1.58185844,4468.0,4467.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758337201972,1.58185844,4468.0,4467.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758337202175,1.58185844,4468.0,4467.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758337202574,1.04635844,4468.0,4467.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758337202870,0.23553548,4468.0,4467.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758337203669,0.55243548,4468.0,4467.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758337203975,0.55243548,4468.0,4467.9,4.92716257]
["bitfinex-derivatives","ETHF0:USTF0",1758337204671,0.76483548,4468.0,4467.9,4.92716257]
["bitfinex-derivatives","ETHF0:USTF0",1758337204874,1.08813548,4468.0,4467.9,4.92716257]
["bitfinex-derivatives","ETHF0:USTF0",1758337205177,1.08813548,4468.0,4467.9,4.70316257]
["bitfinex-derivatives","ETHF0:USTF0",1758337205377,1.08813548,4468.0,4467.9,4.92716257]
["bitfinex-derivatives","ETHF0:USTF0",1758337210277,1.60496707,4468.0,4467.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758337211579,1.60496707,4468.0,4467.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758337211878,1.60496707,4468.0,4467.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758337212079,1.60496707,4468.0,4467.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758337213077,1.06926707,4468.0,4467.9,4.92716257]
["bitfinex-derivatives","ETHF0:USTF0",1758337213678,0.23553548,4468.0,4467.9,4.92716257]
["bitfinex-derivatives","ETHF0:USTF0",1758337214379,0.55243548,4468.0,4467.9,4.92716257]
["bitfinex-derivatives","ETHF0:USTF0",1758337217483,1.08813548,4468.0,4467.9,4.92716257]
["bitfinex-derivatives","ETHF0:USTF0",1758337217683,1.60494229,4468.0,4467.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758337219584,1.58897055,4468.0,4467.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758337220483,1.58897055,4468.0,4467.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758337220787,1.58897055,4468.0,4467.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758337225483,1.58897055,4468.0,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337225691,1.65887937,4467.8,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337225888,2.39524992,4467.8,4467.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337226087,2.39524992,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337227189,0.7331,4467.7,4467.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758337227384,1.46947055,4467.7,4467.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758337227591,0.8526,4467.5,4467.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758337227894,1.58897055,4467.5,4467.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1758337228290,1.58897055,4467.5,4467.4,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1758337228593,1.58897055,4467.5,4467.4,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1758337231395,1.58897055,4467.5,4467.4,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1758337231589,1.58944963,4467.5,4467.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1758337231789,1.58944963,4467.5,4467.4,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758337232291,1.58944963,4467.5,4467.4,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1758337232593,1.58944963,4467.5,4467.4,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1758337232794,1.58944963,4467.5,4467.4,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1758337235396,1.58944963,4467.5,4467.4,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1758337243498,1.58944963,4467.5,4467.4,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1758337250105,1.58944963,4467.5,4467.4,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758337250905,1.58944963,4467.5,4467.4,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1758337254206,1.59016358,4467.5,4467.4,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1758337255407,1.59016358,4467.5,4467.4,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758337255610,0.2918,4467.4,4467.3,36.26]
["bitfinex-derivatives","ETHF0:USTF0",1758337255804,1.02936358,4467.4,4467.3,36.484]
["bitfinex-derivatives","ETHF0:USTF0",1758337256907,1.43036358,4467.4,4467.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758337257207,1.43036358,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337258805,0.323,4467.3,4467.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758337259011,1.46676358,4467.3,4467.2,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758337260113,1.46811298,4467.3,4467.2,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758337260908,0.3225,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758337261111,1.47121298,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337272723,1.47121298,4467.2,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337273022,4.67901298,4467.1,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337273222,4.67901298,4467.1,4467.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337273426,4.67901298,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337275426,0.1193,4467.0,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758337275629,0.7323,4466.4,4466.3,1.11783706]
["bitfinex-derivatives","ETHF0:USTF0",1758337275829,0.95369222,4466.4,4466.3,1.34183706]
["bitfinex-derivatives","ETHF0:USTF0",1758337276030,0.54389222,4466.4,4466.3,1.84273706]
["bitfinex-derivatives","ETHF0:USTF0",1758337276431,0.75849222,4466.4,4466.3,1.84273706]
["bitfinex-derivatives","ETHF0:USTF0",1758337280636,0.54389222,4466.4,4466.3,1.84273706]
["bitfinex-derivatives","ETHF0:USTF0",1758337281538,0.75849222,4466.4,4466.3,1.84273706]
["bitfinex-derivatives","ETHF0:USTF0",1758337283240,0.95369222,4466.4,4466.3,1.32253706]
["bitfinex-derivatives","ETHF0:USTF0",1758337283436,0.95369222,4466.4,4466.3,1.54653706]
["bitfinex-derivatives","ETHF0:USTF0",1758337283939,0.95369222,4466.4,4466.3,1.84273706]
["bitfinex-derivatives","ETHF0:USTF0",1758337286138,0.75849222,4466.4,4466.3,1.84273706]
["bitfinex-derivatives","ETHF0:USTF0",1758337286438,0.22139222,4466.4,4466.3,1.84273706]
["bitfinex-derivatives","ETHF0:USTF0",1758337286939,0.54389222,4466.4,4466.3,1.84273706]
["bitfinex-derivatives","ETHF0:USTF0",1758337287742,0.75849222,4466.4,4466.3,1.61873706]
["bitfinex-derivatives","ETHF0:USTF0",1758337287944,0.95369222,4466.4,4466.3,1.32253706]
["bitfinex-derivatives","ETHF0:USTF0",1758337288236,1.47183674,4466.4,4466.3,1.32253706]
["bitfinex-derivatives","ETHF0:USTF0",1758337288441,1.47183674,4466.4,4466.3,1.34183706]
["bitfinex-derivatives","ETHF0:USTF0",1758337290745,1.47183674,4466.4,4466.3,1.85213706]
["bitfinex-derivatives","ETHF0:USTF0",1758337291543,1.06203674,4466.4,4466.3,1.85213706]
["bitfinex-derivatives","ETHF0:USTF0",1758337291846,0.73953674,4466.4,4466.3,1.85213706]
["bitfinex-derivatives","ETHF0:USTF0",1758337292748,1.06223674,4466.4,4466.3,1.85213706]
["bitfinex-derivatives","ETHF0:USTF0",1758337293546,1.26373674,4466.4,4466.3,1.85213706]
["bitfinex-derivatives","ETHF0:USTF0",1758337294147,1.26373674,4466.4,4466.3,1.62813706]
["bitfinex-derivatives","ETHF0:USTF0",1758337294345,1.47573674,4466.4,4466.3,1.85213706]
["bitfinex-derivatives","ETHF0:USTF0",1758337296749,1.06223674,4466.4,4466.3,1.85213706]
["bitfinex-derivatives","ETHF0:USTF0",1758337297248,1.26373674,4466.4,4466.3,1.85213706]
["bitfinex-derivatives","ETHF0:USTF0",1758337297646,1.47573674,4466.4,4466.3,1.85213706]
["bitfinex-derivatives","ETHF0:USTF0",1758337302648,1.47573674,4466.4,4466.3,1.53723706]
["bitfinex-derivatives","ETHF0:USTF0",1758337303253,1.47573674,4466.4,4466.3,1.34183706]
["bitfinex-derivatives","ETHF0:USTF0",1758337307257,1.47573674,4466.4,4466.3,1.11783706]
["bitfinex-derivatives","ETHF0:USTF0",1758337307556,1.47573674,4466.4,4466.3,1.34183706]
["bitfinex-derivatives","ETHF0:USTF0",1758337308654,1.47573674,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758337308853,1.47573674,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758337309355,1.4775434,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758337309858,1.4775434,4466.4,4466.3,0.94076706]
["bitfinex-derivatives","ETHF0:USTF0",1758337310259,1.4775434,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758337310456,1.4775434,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758337311765,1.4775434,4466.4,4466.3,0.94076706]
["bitfinex-derivatives","ETHF0:USTF0",1758337312665,1.4775434,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758337316668,1.4775434,4466.4,4466.3,0.94076706]
["bitfinex-derivatives","ETHF0:USTF0",1758337316869,1.4775434,4466.4,4466.3,0.71676706]
["bitfinex-derivatives","ETHF0:USTF0",1758337317169,1.4775434,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758337328779,1.4775434,4466.4,4466.3,1.42866706]
["bitfinex-derivatives","ETHF0:USTF0",1758337328982,1.2655434,4466.4,4466.3,1.42866706]
["bitfinex-derivatives","ETHF0:USTF0",1758337329881,0.7413434,4466.4,4466.3,1.42866706]
["bitfinex-derivatives","ETHF0:USTF0",1758337331481,1.0330434,4466.4,4466.3,1.42866706]
["bitfinex-derivatives","ETHF0:USTF0",1758337333182,0.7413434,4466.4,4466.3,1.42866706]
["bitfinex-derivatives","ETHF0:USTF0",1758337334483,0.7413434,4466.4,4466.3,5.42866706]
["bitfinex-derivatives","ETHF0:USTF0",1758337334684,0.22319888,4466.4,4466.3,5.42866706]
["bitfinex-derivatives","ETHF0:USTF0",1758337347694,0.4947,4466.9,4466.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758337347990,0.72511872,4466.9,4466.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758337348893,0.92451872,4466.9,4466.8,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1758337349695,0.92451872,4466.9,4466.8,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1758337353792,0.92451872,4466.9,4466.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758337353991,1.15964875,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337354596,1.47584875,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337355096,0.7148,4466.8,4466.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758337355297,1.47204875,4466.8,4466.7,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758337355796,0.94521872,4466.8,4466.7,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758337355996,1.47224281,4466.8,4466.7,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758337357392,1.47224281,4466.8,4466.7,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1758337357599,1.27284281,4466.8,4466.7,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1758337359990,1.47224281,4466.8,4466.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758337360196,1.47224281,4466.8,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337360394,0.7148,4466.7,4466.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758337360590,1.47224281,4466.7,4466.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1758337361999,1.47224281,4466.7,4466.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758337362198,1.47286103,4466.7,4466.6,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1758337362999,1.47286103,4466.7,4466.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758337363200,0.8426,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337363395,1.60088634,4466.5,4466.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337364198,1.60088634,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337364398,1.60088634,4466.5,4466.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337365101,1.60088634,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337365505,1.60088634,4466.5,4466.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337366001,1.60088634,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337366605,1.28468634,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337366800,1.60088634,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337369304,0.3162,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758337369507,1.47308634,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758337369808,1.47308634,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758337370007,1.47308634,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758337372803,1.47308634,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758337373005,1.47308634,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758337376308,1.47308634,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758337376508,1.47308634,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758337379112,1.47308634,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758337379416,6.39925159,4466.4,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337379614,3.9163,4466.2,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337379910,4.67458634,4466.2,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337380109,4.67458634,4466.2,4466.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337380310,1.45998634,4466.1,4466.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337383221,1.45998634,4466.1,4466.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758337384325,1.45998634,4466.1,4466.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758337384514,1.45998634,4466.1,4466.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758337384711,1.45998634,4466.1,4466.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337385717,1.45998634,4466.1,4465.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337385921,1.59318634,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337386218,2.51935159,4466.0,4465.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337386419,2.51935159,4466.0,4465.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337386420,1.16938634,4465.9,4465.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337386619,1.47048634,4465.9,4465.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337386820,1.47048634,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337387111,1.47048634,4465.9,4465.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758337387317,1.47048634,4465.9,4465.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758337388822,1.47048634,4465.9,4465.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758337389929,1.47162988,4465.9,4465.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758337391716,1.47162988,4465.9,4465.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337391923,1.47162988,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337392724,1.47162988,4465.8,4465.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758337394322,1.47162988,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337394525,1.47162988,4465.8,4465.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758337394924,1.47162988,4465.8,4465.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758337395222,1.47162988,4465.8,4465.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758337396524,1.47162988,4465.8,4465.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758337396718,1.27272988,4465.8,4465.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758337396923,1.06052988,4465.8,4465.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758337397124,1.47162988,4465.8,4465.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758337397323,1.47162988,4465.8,4465.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758337399628,1.47162988,4465.8,4465.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758337402924,0.75942988,4465.8,4465.7,1.75532845]
["bitfinex-derivatives","ETHF0:USTF0",1758337403125,0.3011,4466.4,4466.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758337403331,0.3011,4466.4,4466.3,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1758337403526,0.3011,4466.4,4466.3,5.37356]
["bitfinex-derivatives","ETHF0:USTF0",1758337404623,0.78452845,4467.1,4466.3,5.37356]
["bitfinex-derivatives","ETHF0:USTF0",1758337404624,0.3011,4466.9,4466.8,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1758337404828,0.5133,4467.3,4467.2,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1758337405126,0.7122,4467.3,4467.2,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1758337406031,0.7122,4467.3,4467.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1758337407231,0.7122,4467.3,4467.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758337413042,0.7122,4467.3,4467.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758337415041,0.94120372,4467.3,4467.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758337415241,1.46221339,4467.3,4467.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758337417344,1.46221339,4467.3,4467.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758337418544,1.46221339,4467.3,4467.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758337418740,0.7052,4466.8,4466.7,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1758337419044,1.71873217,4466.8,4466.7,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1758337419846,0.93420372,4466.8,4466.7,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1758337420047,0.93420372,4466.8,4466.7,4.04292]
["bitfinex-derivatives","ETHF0:USTF0",1758337420948,0.93420372,4466.8,4466.7,4.56302]
["bitfinex-derivatives","ETHF0:USTF0",1758337421448,0.93420372,4466.8,4466.7,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1758337426246,1.45543405,4466.8,4466.7,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1758337426751,0.93420372,4466.8,4466.7,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1758337427451,0.93420372,4466.8,4466.7,4.56302]
["bitfinex-derivatives","ETHF0:USTF0",1758337428453,1.45566381,4466.8,4466.7,4.56302]
["bitfinex-derivatives","ETHF0:USTF0",1758337428857,0.93420372,4466.8,4466.7,4.56302]
["bitfinex-derivatives","ETHF0:USTF0",1758337429348,1.45462438,4466.8,4466.7,4.56302]
["bitfinex-derivatives","ETHF0:USTF0",1758337432256,1.45462438,4466.8,4466.7,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1758337432455,1.45462438,4466.8,4466.7,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1758337432859,1.22562066,4466.8,4466.7,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1758337433159,1.45526177,4466.8,4466.7,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1758337433554,1.45526177,4466.8,4466.7,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1758337437255,1.25416177,4466.8,4466.7,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1758337437557,0.75006177,4466.8,4466.7,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1758337440662,0.73679928,4466.8,4466.7,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1758337441863,1.04379928,4466.8,4466.7,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1758337442363,1.25849928,4466.8,4466.7,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1758337442665,1.46319928,4466.8,4466.7,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1758337442965,1.46319928,4466.8,4466.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758337443264,1.46319928,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758337443564,1.46319928,4466.8,4466.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758337445365,1.46319928,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758337445566,1.46319928,4466.8,4466.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758337446564,1.46319928,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758337446866,1.46319928,4466.8,4466.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758337448563,5.46319928,4466.8,4466.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758337448758,5.46319928,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758337450266,0.6393,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337450466,2.36532773,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337451763,2.36532773,4466.5,4466.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1758337451964,1.30622845,4466.2,4466.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758337452264,1.82832773,4466.2,4466.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758337454469,2.04302773,4466.2,4466.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758337456971,2.06942806,4466.2,4466.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758337458065,0.76319961,4466.2,4466.1,1.59292845]
["bitfinex-derivatives","ETHF0:USTF0",1758337458374,1.07019961,4466.2,4466.1,1.59292845]
["bitfinex-derivatives","ETHF0:USTF0",1758337458869,1.28489961,4466.2,4466.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758337459072,0.1176,4466.0,4465.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758337459270,0.537,4466.0,4465.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758337459472,1.30019961,4466.0,4465.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758337459672,1.60719961,4466.0,4465.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758337462370,1.28489961,4466.0,4465.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758337462577,0.76319961,4466.0,4465.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758337465371,1.07019961,4466.0,4465.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758337466275,0.76319961,4466.0,4465.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758337467778,1.07019961,4466.0,4465.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758337469580,1.28489961,4466.0,4465.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758337471174,1.60769961,4466.0,4465.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758337471380,1.60769961,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337473982,0.7215,4465.9,4465.8,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1758337474185,1.48469961,4465.9,4465.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1758337474588,0.3207,4465.8,4465.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758337474788,0.7215,4465.4,4465.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758337474982,0.96427895,4465.4,4465.3,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758337475182,0.96427895,4465.4,4465.3,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1758337475485,1.48118571,4465.4,4465.3,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1758337477892,1.48118571,4465.4,4465.3,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1758337478093,1.48118571,4465.4,4465.3,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1758337479094,1.48118571,4465.4,4465.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758337479289,1.48118571,4465.4,4465.3,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758337479689,1.48118571,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337479890,0.3207,4465.3,4465.2,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1758337480089,0.7215,4465.2,4465.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758337480394,1.48118571,4465.2,4465.1,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758337482295,1.48118571,4465.2,4465.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758337482496,1.48118571,4465.2,4465.1,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1758337483195,0.8403,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758337483400,1.59998571,4465.0,4464.9,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1758337484393,1.08307895,4465.0,4464.9,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1758337487798,1.08307895,4465.0,4464.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1758337488495,1.08307895,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758337488695,1.08307895,4465.0,4464.9,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1758337489397,1.08307895,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758337489700,1.08307895,4465.0,4464.9,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1758337495707,1.59924672,4465.0,4464.9,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1758337499315,1.59924672,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758337499514,1.59924672,4465.0,4464.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1758337500817,1.59924672,4465.0,4464.9,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1758337501016,1.59924672,4465.0,4464.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1758337501515,1.59680084,4465.0,4464.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1758337502916,1.59680084,4465.0,4464.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337504116,1.59680084,4465.0,4464.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758337504311,1.46050084,4464.9,4464.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758337504511,1.46050084,4464.9,4464.8,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1758337506018,1.46050084,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337506519,1.46050084,4464.9,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758337506820,1.46050084,4464.8,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758337507020,1.46050084,4464.8,4464.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758337509520,1.46050084,4464.8,4464.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1758337512626,1.46050084,4464.8,4464.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758337512825,1.46050084,4464.8,4464.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1758337517132,1.460757,4464.8,4464.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1758337518231,1.460757,4464.8,4464.7,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758337519434,2.38732129,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337521834,2.24570367,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337522531,0.5347,4464.5,4464.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337522736,2.37240367,4464.5,4464.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337524330,2.37240367,4464.5,4464.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758337524535,0.704,4464.1,4464.0,36.68697]
["bitfinex-derivatives","ETHF0:USTF0",1758337524739,1.460757,4464.1,4464.0,36.91097]
["bitfinex-derivatives","ETHF0:USTF0",1758337526129,1.460757,4464.1,4464.0,37.21607]
["bitfinex-derivatives","ETHF0:USTF0",1758337528345,0.94458923,4464.1,4464.0,37.21607]
["bitfinex-derivatives","ETHF0:USTF0",1758337529045,0.9376826,4464.1,4464.0,37.21607]
["bitfinex-derivatives","ETHF0:USTF0",1758337530645,1.4543143,4464.1,4464.0,37.21607]
["bitfinex-derivatives","ETHF0:USTF0",1758337533248,1.4543143,4464.1,4464.0,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1758337533953,1.4543143,4464.1,4464.0,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1758337534355,1.4543143,4464.1,4464.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758337534651,1.4543143,4464.1,4464.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337534852,1.4547143,4464.1,4464.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758337535353,1.4547143,4464.1,4464.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758337536255,1.4547143,4464.1,4464.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758337536754,1.4547143,4464.1,4464.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758337536949,0.7024,4463.8,4463.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758337537255,1.4527143,4463.8,4463.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758337539148,1.4527143,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337539744,1.4527143,4463.8,4463.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758337539946,0.8249,4463.5,4463.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758337540253,1.0585826,4463.5,4463.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758337541853,1.0585826,4463.5,4463.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758337545556,1.0585826,4463.5,4463.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758337547357,0.5300826,4463.5,4463.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758337547857,0.2336826,4463.5,4463.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758337548959,0.5300826,4463.5,4463.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758337551961,0.2336826,4463.5,4463.4,5.17194]
["bitfinex-derivatives","ETHF0:USTF0",1758337552163,0.2964,4464.5,4464.4,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1758337552362,1.0410315,4465.0,4464.9,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1758337552563,1.33743053,4465.0,4464.9,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1758337552764,1.33743053,4465.0,4464.9,1.35078]
["bitfinex-derivatives","ETHF0:USTF0",1758337556370,1.33743053,4465.0,4464.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337563568,1.04103053,4465.0,4464.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758337563771,2.0183772,4464.9,4464.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758337564074,2.23097773,4464.9,4464.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758337569675,0.7172,4464.8,4464.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758337569969,0.92980053,4464.8,4464.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758337570574,1.44516067,4464.8,4464.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758337571770,1.44516067,4464.8,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337571771,1.44516067,4464.8,4464.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758337571964,1.50214667,4464.6,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337572172,2.23010734,4464.6,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337572978,0.7172,4463.6,4463.5,36.69301]
["bitfinex-derivatives","ETHF0:USTF0",1758337573275,0.92980053,4463.6,4463.5,36.91801]
["bitfinex-derivatives","ETHF0:USTF0",1758337573969,0.92980053,4463.6,4463.5,37.21581]
["bitfinex-derivatives","ETHF0:USTF0",1758337576071,0.92980053,4463.6,4463.5,36.99081]
["bitfinex-derivatives","ETHF0:USTF0",1758337576275,0.92980053,4463.6,4463.5,37.21581]
["bitfinex-derivatives","ETHF0:USTF0",1758337580379,0.72570053,4463.6,4463.5,37.21581]
["bitfinex-derivatives","ETHF0:USTF0",1758337582385,0.21260053,4463.6,4463.5,37.28271]
["bitfinex-derivatives","ETHF0:USTF0",1758337582675,0.3126,4463.9,4463.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758337582880,0.2005,4464.0,4463.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1758337583080,0.74312408,4464.0,4463.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758337583273,1.25943471,4464.0,4463.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758337583473,1.37943471,4464.0,4463.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758337583971,1.58353471,4464.0,4463.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758337587184,1.58353471,4464.0,4463.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1758337591284,1.58353471,4464.0,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337591586,0.7309,4463.6,4463.5,36.69303]
["bitfinex-derivatives","ETHF0:USTF0",1758337591787,2.40473351,4463.6,4463.5,36.514]
["bitfinex-derivatives","ETHF0:USTF0",1758337594193,0.4161,4463.2,4463.1,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1758337594383,1.47734727,4463.2,4463.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758337595484,1.47734727,4463.2,4463.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758337596284,1.06124727,4463.2,4463.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758337596484,0.74644727,4463.2,4463.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758337596687,1.06124727,4463.2,4463.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758337596987,0.54481735,4463.2,4463.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758337598985,0.23001735,4463.2,4463.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758337599185,0.23456322,4463.5,4463.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1758337599391,0.75106249,4463.5,4463.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1758337599586,0.23455709,4463.5,4463.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1758337600489,0.76375709,4463.5,4463.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1758337600785,1.60897134,4463.5,4463.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1758337600990,1.60897134,4463.5,4463.4,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1758337601587,1.60897134,4463.5,4463.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1758337602991,1.60920769,4463.5,4463.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1758337604093,1.28102191,4463.5,4463.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1758337606995,1.06662191,4463.5,4463.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1758337607699,0.23479344,4463.5,4463.4,2.26671624]
["bitfinex-derivatives","ETHF0:USTF0",1758337607895,0.23479344,4463.5,4463.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1758337608595,0.54959344,4463.5,4463.4,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1758337609797,0.3148,4464.3,4464.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758337609993,0.5292,4464.3,4464.2,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758337610193,1.04631147,4464.3,4464.2,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758337611591,0.5292,4464.3,4464.2,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758337611893,1.04617439,4464.3,4464.2,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758337612694,0.51697439,4464.3,4464.2,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758337612892,0.83177439,4464.3,4464.2,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758337613292,0.3148,4464.3,4464.2,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758337615899,0.5292,4464.3,4464.2,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1758337616193,1.24756728,4464.3,4464.2,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758337617693,1.24756728,4464.3,4464.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758337617895,1.24756728,4464.3,4464.2,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1758337621195,1.24756728,4464.3,4464.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758337621500,0.7377,4463.9,4463.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758337621697,2.18175352,4463.9,4463.8,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1758337621896,2.39248502,4463.9,4463.8,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1758337624304,2.08308502,4463.9,4463.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758337624607,1.46509878,4463.8,4463.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337629202,1.46509878,4463.8,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337629408,1.66508624,4463.4,4463.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337629602,2.39248502,4463.4,4463.3,36.92504]
["bitfinex-derivatives","ETHF0:USTF0",1758337630610,2.39248502,4463.4,4463.3,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1758337631509,2.39248502,4463.4,4463.3,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1758337635811,2.39248502,4463.4,4463.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1758337636013,2.08308502,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337636214,2.39248502,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337641214,2.08308502,4463.4,4463.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758337641419,1.66508624,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337641619,2.40231934,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337642628,2.09291934,4463.4,4463.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758337642818,1.4749331,4463.3,4463.2,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1758337643017,1.4749331,4463.3,4463.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1758337643722,2.26037949,4463.3,4463.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1758337647223,2.26064959,4463.3,4463.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1758337649727,2.26064959,4463.3,4463.2,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1758337652027,2.26064959,4463.3,4463.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1758337652931,2.26989848,4463.3,4463.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1758337656436,2.26989848,4463.3,4463.2,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1758337656935,2.26989848,4463.3,4463.2,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1758337658230,2.26989848,4463.3,4463.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337661037,2.26989848,4463.3,4463.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758337661239,1.48455209,4463.2,4463.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758337661439,1.48455209,4463.2,4463.1,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758337661740,1.48455209,4463.2,4463.1,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758337662038,1.48455209,4463.2,4463.1,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758337662938,1.48455209,4463.2,4463.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1758337663138,1.48455209,4463.2,4463.1,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758337665634,1.48455209,4463.2,4463.1,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1758337666541,1.48455209,4463.2,4463.1,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758337670137,0.97519702,4463.2,4463.1,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758337670342,1.48478143,4463.2,4463.1,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758337671145,1.48478143,4463.2,4463.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1758337671338,1.48478143,4463.2,4463.1,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758337671841,1.48478143,4463.2,4463.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1758337672243,1.48478143,4463.2,4463.1,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758337672439,1.48478143,4463.2,4463.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1758337672640,1.48478143,4463.2,4463.1,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1758337672842,0.5491,4463.0,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337673042,2.39892782,4463.0,4462.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758337673344,2.39892782,4463.0,4462.9,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1758337674146,2.39892782,4463.0,4462.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1758337681450,2.39892782,4463.0,4462.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1758337681749,2.39892782,4463.0,4462.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1758337683749,2.1615308,4463.0,4462.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1758337683956,2.399217,4463.0,4462.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1758337688353,0.74727061,4463.0,4462.9,2.34819639]
["bitfinex-derivatives","ETHF0:USTF0",1758337689758,0.74727061,4463.0,4462.9,2.12412639]
["bitfinex-derivatives","ETHF0:USTF0",1758337690258,1.06157061,4463.0,4462.9,2.12412639]
["bitfinex-derivatives","ETHF0:USTF0",1758337691653,0.82388441,4463.0,4462.9,2.12412639]
["bitfinex-derivatives","ETHF0:USTF0",1758337691959,1.04807081,4463.0,4462.9,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1758337692861,1.24347081,4463.0,4462.9,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1758337693363,0.7338864,4463.0,4462.9,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1758337696162,1.57786369,4463.0,4462.9,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1758337697862,1.57786369,4463.0,4462.9,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1758337698161,1.57795956,4463.0,4462.9,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1758337698865,0.3143,4462.9,4462.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337699054,2.23780595,4462.8,4462.7,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1758337699257,2.23780595,4462.8,4462.7,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1758337701364,1.45235956,4462.8,4462.7,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1758337702768,1.45235956,4462.8,4462.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758337703166,2.23780595,4462.8,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337703367,0.7105,4462.6,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337703670,1.45235956,4462.6,4462.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758337704566,1.45229452,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758337704971,1.45229452,4462.6,4462.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758337710681,1.05609452,4462.6,4462.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758337710880,0.53842136,4462.6,4462.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758337711176,0.22412136,4462.6,4462.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758337711378,0.2977,4462.9,4462.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758337711573,0.1289,4463.5,4463.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758337711774,0.73124789,4463.9,4463.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758337711974,1.02900635,4463.9,4463.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758337712179,0.2977,4463.9,4463.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758337712572,0.4122,4464.5,4464.4,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1758337712773,0.2098,4464.5,4464.4,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1758337712972,0.92780895,4465.6,4464.4,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1758337712973,0.2098,4464.8,4464.7,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1758337713278,0.5326,4465.5,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758337713475,1.05344114,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337713675,0.1204,4464.5,4464.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758337713876,0.2098,4464.2,4464.1,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758337714074,0.2098,4464.2,4464.1,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1758337715079,0.5075,4464.2,4464.1,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1758337715277,0.5075,4464.2,4464.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758337715278,0.7099,4464.2,4464.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758337715479,0.7099,4463.9,4463.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758337715679,0.7099,4463.9,4463.8,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1758337719986,0.7099,4463.9,4463.8,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1758337720189,0.7099,4463.9,4463.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758337721491,0.7099,4463.9,4463.8,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1758337722692,0.7099,4463.9,4463.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758337722892,0.7099,4463.9,4463.8,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1758337723291,0.92874263,4463.9,4463.8,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1758337727795,0.92874263,4463.9,4463.8,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1758337727990,0.92874263,4463.9,4463.6,36.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758337728296,0.7099,4463.7,4463.6,36.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758337728491,0.92874263,4463.7,4463.6,36.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758337728693,0.92874263,4463.7,4463.6,36.529]
["bitfinex-derivatives","ETHF0:USTF0",1758337729296,0.92874263,4463.7,4463.6,36.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758337729495,0.92874263,4463.7,4462.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758337729496,0.4122,4463.1,4463.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1758337729686,0.92874263,4463.1,4463.0,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1758337731292,0.42864263,4463.1,4463.0,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1758337732690,0.21884263,4463.1,4463.0,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1758337732891,1.63770895,4463.8,4463.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758337733197,2.3788293,4463.8,4463.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758337737194,2.3788293,4463.8,4463.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337740496,2.3788293,4463.8,4463.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758337740703,0.855,4463.5,4463.4,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1758337740903,1.47302035,4463.5,4463.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1758337747606,0.94292035,4463.5,4463.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1758337748803,1.26482035,4463.5,4463.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1758337749106,1.47302035,4463.5,4463.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1758337749505,1.47302035,4463.5,4463.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758337749998,1.59612035,4463.5,4463.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758337750199,1.59612035,4463.5,4463.3,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758337750405,1.47302035,4463.4,4463.3,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758337750705,1.47302035,4463.4,4463.3,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1758337750905,1.47302035,4463.4,4463.3,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758337755803,1.47302035,4463.4,4463.3,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758337756707,0.74112035,4463.4,4463.3,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758337757008,0.21888915,4463.4,4463.3,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758337757598,0.3219,4463.8,4463.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758337757799,1.274539,4463.8,4463.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758337758505,0.952639,4463.8,4463.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758337759504,1.274539,4463.8,4463.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758337762914,0.750839,4463.8,4463.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758337763413,0.75476927,4463.8,4463.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758337763613,1.27846927,4463.8,4463.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758337769715,0.95656927,4463.8,4463.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758337770020,0.75476927,4463.8,4463.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758337770421,0.23041246,4463.8,4463.7,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758337770721,0.75457828,4463.8,4463.7,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758337771219,0.23041246,4463.8,4463.7,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1758337773322,0.5181,4464.2,4464.1,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1758337773624,1.04209322,4464.2,4464.1,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1758337773926,1.23719322,4464.2,4464.1,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1758337774428,0.52399322,4464.2,4464.1,1.90979242]
["bitfinex-derivatives","ETHF0:USTF0",1758337774624,0.5181,4464.4,4464.3,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1758337774822,1.04209935,4464.4,4464.3,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758337776628,1.23719935,4464.4,4464.3,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758337778424,0.52399935,4464.4,4464.3,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758337778726,0.3122,4464.7,4464.3,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758337778727,0.5181,4464.7,4464.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758337778924,1.04169757,4464.7,4464.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758337780822,1.23679757,4464.7,4464.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758337784229,0.7132,4464.6,4464.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758337784436,1.23679757,4464.6,4464.5,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1758337785332,1.45935858,4464.6,4464.5,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1758337788731,0.7132,4464.4,4464.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1758337788933,1.45935858,4464.4,4464.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337789131,1.45935858,4464.4,4464.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758337789530,1.45935858,4464.4,4464.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758337789730,1.45935858,4464.4,4464.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758337789932,1.45935858,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337790833,0.3122,4463.8,4463.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758337791134,0.7132,4463.4,4463.3,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1758337791334,0.93576101,4463.4,4463.3,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1758337793230,0.95726246,4463.4,4463.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1758337793436,2.26535169,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337793636,2.26535169,4463.4,4463.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1758337793936,1.48022927,4463.3,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337794132,1.48022927,4463.3,4463.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758337796033,1.48022927,4463.3,4463.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758337797037,0.95726246,4463.3,4463.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758337797639,0.95726246,4463.3,4463.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758337797834,0.95726246,4463.3,4463.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758337798138,0.95726246,4463.3,4463.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758337799036,0.44996246,4463.3,4463.2,1.73182242]
["bitfinex-derivatives","ETHF0:USTF0",1758337799426,0.4982,4463.9,4463.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758337799628,1.24879579,4463.9,4463.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758337800228,1.44669579,4463.9,4463.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758337800941,1.44669579,4463.9,4463.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758337801747,1.44669579,4463.9,4463.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758337801935,1.44669579,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337802241,2.23181821,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337803541,2.23181821,4463.9,4463.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758337803842,1.50232242,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337804045,2.02484459,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337806742,2.02484459,4463.9,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337806943,0.94222217,4463.8,4463.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337807241,1.26022217,4463.8,4463.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337810343,1.26022217,4463.8,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337810544,0.52252217,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337810745,1.26022217,4463.7,4463.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758337810946,1.26022217,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337811448,1.49491233,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337812747,0.4197,4463.4,4463.3,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758337813046,1.49491233,4463.4,4463.3,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1758337813447,1.49491233,4463.4,4463.3,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1758337814250,1.49491233,4463.4,4463.3,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1758337818746,0.75721233,4463.4,4463.3,2.14066242]
["bitfinex-derivatives","ETHF0:USTF0",1758337819151,0.96311233,4463.4,4463.3,2.14066242]
["bitfinex-derivatives","ETHF0:USTF0",1758337819352,1.28111233,4463.4,4463.3,2.14066242]
["bitfinex-derivatives","ETHF0:USTF0",1758337820050,1.28160944,4463.4,4463.3,2.14066242]
["bitfinex-derivatives","ETHF0:USTF0",1758337822253,1.49540944,4463.4,4463.3,2.14066242]
["bitfinex-derivatives","ETHF0:USTF0",1758337823251,1.49540944,4463.4,4463.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758337823449,1.17740944,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337824055,1.49540944,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337827757,0.7377,4463.3,4463.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758337827953,1.49540944,4463.3,4463.2,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1758337829459,1.49540944,4463.3,4463.2,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1758337829652,1.49540944,4463.3,4463.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758337831758,1.49540944,4463.3,4463.2,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1758337832360,1.49540944,4463.3,4463.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337832559,1.47380944,4463.2,4463.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1758337832761,1.47380944,4463.2,4463.1,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1758337832962,1.47380944,4463.2,4463.1,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1758337834555,1.47380944,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337845280,1.47540366,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337845577,1.48352821,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337848177,1.18182821,4463.2,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337848477,0.3339,4463.0,4462.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337848668,1.61212821,4463.0,4462.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758337848874,1.61212821,4463.0,4462.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337849072,1.61212821,4463.0,4462.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758337849073,0.7161,4462.7,4462.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758337849275,1.48352821,4462.7,4462.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758337849472,1.48352821,4462.7,4462.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1758337849677,1.48352821,4462.7,4462.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758337849873,1.48352821,4462.7,4462.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758337850972,0.3017,4462.6,4462.5,36.299]
["bitfinex-derivatives","ETHF0:USTF0",1758337851178,1.06912821,4462.6,4462.5,36.524]
["bitfinex-derivatives","ETHF0:USTF0",1758337851579,1.06912821,4462.6,4462.5,36.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758337854081,1.06912821,4462.6,4462.5,36.524]
["bitfinex-derivatives","ETHF0:USTF0",1758337854478,1.06912821,4462.6,4462.5,36.299]
["bitfinex-derivatives","ETHF0:USTF0",1758337854980,1.06912821,4462.6,4462.5,36.524]
["bitfinex-derivatives","ETHF0:USTF0",1758337855182,0.82581639,4462.6,4462.5,36.524]
["bitfinex-derivatives","ETHF0:USTF0",1758337855383,1.07696322,4462.6,4462.5,36.524]
["bitfinex-derivatives","ETHF0:USTF0",1758337856081,0.7161,4462.4,4462.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337856376,2.41914691,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337856573,2.41914691,4462.4,4462.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758337856778,2.41900732,4462.4,4462.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758337858384,0.3017,4462.3,4461.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758337858582,0.8327,4462.0,4461.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758337858885,1.47922363,4462.0,4461.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758337860284,1.60432363,4462.0,4461.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758337860485,2.53210732,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758337876394,2.53210732,4462.0,4461.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758337876701,2.53210732,4462.0,4461.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758337876898,2.53210732,4462.0,4461.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758337877600,1.60432363,4462.0,4461.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758337879704,1.47922363,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337880110,1.60432363,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337889714,2.39024808,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337893720,2.39024808,4462.0,4461.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758337893920,2.39024808,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337898624,1.60432363,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337898818,2.39024808,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337917331,2.38362894,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337918436,2.38362894,4462.0,4461.9,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1758337918637,2.38362894,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337921129,0.96800449,4462.0,4461.9,1.73432445]
["bitfinex-derivatives","ETHF0:USTF0",1758337922138,0.96800449,4462.0,4461.9,1.95844445]
["bitfinex-derivatives","ETHF0:USTF0",1758337922336,0.76850449,4462.0,4461.9,1.95844445]
["bitfinex-derivatives","ETHF0:USTF0",1758337923042,1.26780449,4462.0,4461.9,1.95844445]
["bitfinex-derivatives","ETHF0:USTF0",1758337923737,1.26780449,4462.0,4461.9,1.73432445]
["bitfinex-derivatives","ETHF0:USTF0",1758337924942,1.26780449,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337930051,0.96670449,4462.0,4461.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758337930752,0.96670449,4462.0,4461.9,1.73432445]
["bitfinex-derivatives","ETHF0:USTF0",1758337933153,0.76850449,4462.0,4461.9,1.73432445]
["bitfinex-derivatives","ETHF0:USTF0",1758337933853,0.4993,4462.6,4462.5,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1758337934055,0.4993,4462.6,4462.5,2.24003445]
["bitfinex-derivatives","ETHF0:USTF0",1758337935155,0.7071,4462.6,4462.5,2.24003445]
["bitfinex-derivatives","ETHF0:USTF0",1758337939856,0.4993,4462.6,4462.5,2.24003445]
["bitfinex-derivatives","ETHF0:USTF0",1758337940855,0.78592445,4463.2,4462.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758337940856,0.4993,4462.9,4462.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758337941059,0.4993,4462.9,4462.8,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1758337941456,0.7071,4462.9,4462.8,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1758337945765,1.45229843,4462.9,4462.8,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1758337954470,1.45229843,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337962062,0.94339843,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337962272,0.74519843,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337962673,1.24819843,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337963373,0.94199843,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337966080,0.74519843,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337966677,0.94199843,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337966878,1.24819843,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337979491,1.0258322,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337979689,1.24292047,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337980988,0.93672047,4462.9,4462.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758337981194,0.5276,4463.4,4463.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758337981394,1.25937867,4463.4,4463.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758337981793,1.25937867,4463.4,4463.3,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1758337982288,0.72897867,4463.4,4463.3,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1758337982491,0.72897792,4463.4,4463.3,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1758337983194,1.04647792,4463.4,4463.3,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1758337984296,0.2101,4463.7,4463.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758337984494,0.7405,4463.7,4463.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758337984695,1.2592361,4463.7,4463.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1758337985498,1.2592361,4463.7,4463.6,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1758337986391,1.2592361,4463.7,4463.6,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1758337987697,0.5187361,4463.7,4463.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1758337988294,0.7288361,4463.7,4463.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1758337988495,1.0463361,4463.7,4463.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1758337988899,1.2592361,4463.7,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758337989099,0.117,4464.0,4463.4,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1758337989100,0.8575,4463.5,4463.4,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1758337989297,0.8575,4463.5,4463.4,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758337989497,0.8575,4463.5,4463.4,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1758337990200,1.37616523,4463.5,4463.4,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758337991298,1.37616523,4463.5,4463.4,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1758337991497,1.04626523,4463.5,4463.4,2.29045737]
["bitfinex-derivatives","ETHF0:USTF0",1758337991698,0.5276,4463.5,4463.4,2.29045737]
["bitfinex-derivatives","ETHF0:USTF0",1758337993102,0.75765148,4463.5,4463.4,2.29045737]
["bitfinex-derivatives","ETHF0:USTF0",1758337993603,0.97055148,4463.5,4463.4,2.29045737]
["bitfinex-derivatives","ETHF0:USTF0",1758337994103,0.97053361,4463.5,4463.4,2.29045737]
["bitfinex-derivatives","ETHF0:USTF0",1758337995001,0.23003361,4463.5,4463.4,2.29045737]
["bitfinex-derivatives","ETHF0:USTF0",1758337995197,0.5463,4464.5,4464.4,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758337995503,1.61249096,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338000808,1.61249096,4464.5,4464.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758338001003,1.27909096,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338001204,0.74869096,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338001406,0.74869096,4464.5,4464.4,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338002701,1.48919096,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338003308,0.7405,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338003911,0.8575,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338004211,0.8575,4464.5,4464.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758338004509,1.37293794,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338007314,1.59599015,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338009214,1.08055221,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338009414,1.59607407,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338009910,1.60097712,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338010514,1.48397712,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338011218,0.96845526,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338011517,1.48399988,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338012517,1.48399988,4464.5,4464.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758338012718,1.48399988,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338020427,1.48420217,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338027227,1.27130217,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338027928,0.95380217,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338028529,0.74370217,4464.5,4464.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758338028922,0.7381,4465.2,4465.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1758338029123,0.97047066,4465.2,4465.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1758338030433,0.22536974,4465.2,4465.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1758338040938,0.4926,4465.8,4465.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1758338041241,0.4926,4465.8,4465.7,2.10671893]
["bitfinex-derivatives","ETHF0:USTF0",1758338041438,1.21129351,4465.8,4465.7,2.10671893]
["bitfinex-derivatives","ETHF0:USTF0",1758338042544,1.42658702,4465.8,4465.7,2.10671893]
["bitfinex-derivatives","ETHF0:USTF0",1758338045941,1.22198702,4465.8,4465.7,2.10671893]
["bitfinex-derivatives","ETHF0:USTF0",1758338046142,1.42658702,4465.8,4465.7,2.10671893]
["bitfinex-derivatives","ETHF0:USTF0",1758338053647,1.42658702,4465.8,4465.7,1.41171893]
["bitfinex-derivatives","ETHF0:USTF0",1758338054147,1.42658702,4465.8,4465.7,1.70401893]
["bitfinex-derivatives","ETHF0:USTF0",1758338054347,1.42658702,4465.8,4465.7,1.90341893]
["bitfinex-derivatives","ETHF0:USTF0",1758338055346,1.42658702,4465.8,4465.7,2.10671893]
["bitfinex-derivatives","ETHF0:USTF0",1758338068863,1.42658702,4465.8,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338069061,0.7203,4465.6,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338069255,0.7203,4465.6,4465.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758338069256,1.44968702,4465.6,4465.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758338069455,1.44968702,4465.6,4465.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758338071864,1.44968702,4465.6,4465.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758338072064,1.44968702,4465.6,4465.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758338072559,0.72938702,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338074765,0.73207844,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338076257,0.21798493,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338076764,0.72754833,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338079365,0.21798493,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338082672,0.72735851,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338083673,0.21798493,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338087078,0.72730631,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338089178,1.03460631,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338089879,1.24000631,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338094283,0.93270631,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338096087,0.92721999,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338097084,0.41789861,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338098980,0.73079861,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338099380,1.23933416,4465.6,4465.5,1.98955376]
["bitfinex-derivatives","ETHF0:USTF0",1758338104883,1.23933416,4465.6,4465.5,1.76555376]
["bitfinex-derivatives","ETHF0:USTF0",1758338105081,1.45113416,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338105286,0.8526,4465.5,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758338105488,1.57363416,4465.5,4465.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1758338109692,1.57363416,4465.5,4465.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1758338111992,1.57363416,4465.5,4465.4,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1758338112192,1.57363416,4465.5,4465.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1758338114694,1.58332681,4465.5,4465.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1758338116798,0.73072681,4465.5,4465.4,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1758338117095,1.46112681,4465.5,4465.4,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1758338119902,1.46112681,4465.5,4465.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1758338120098,1.46112681,4465.5,4465.4,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1758338124405,0.73072681,4465.5,4465.4,2.28330376]
["bitfinex-derivatives","ETHF0:USTF0",1758338125006,1.24932681,4465.5,4465.4,2.28330376]
["bitfinex-derivatives","ETHF0:USTF0",1758338125903,1.46112681,4465.5,4465.4,2.28330376]
["bitfinex-derivatives","ETHF0:USTF0",1758338131809,1.46112681,4465.5,4465.4,2.14103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338137007,0.73072681,4465.5,4465.4,2.14103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338138308,0.73072681,4465.5,4465.4,2.92552066]
["bitfinex-derivatives","ETHF0:USTF0",1758338140706,0.73072681,4465.5,4465.4,2.14103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338145421,0.73072681,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338146411,1.03792681,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338146916,0.73072681,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338147114,0.22219126,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338150420,0.52939126,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338151117,0.22219126,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338151319,0.52939126,4465.5,4465.4,38.19703533]
["bitfinex-derivatives","ETHF0:USTF0",1758338151515,0.52939126,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338156123,0.22219126,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338157121,0.52939126,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338160224,0.22219126,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338163423,0.22219126,4465.5,4465.4,39.20552066]
["bitfinex-derivatives","ETHF0:USTF0",1758338171331,0.22219126,4465.5,4465.4,38.42103533]
["bitfinex-derivatives","ETHF0:USTF0",1758338182245,0.22219126,4465.5,4465.4,39.20552066]
["bitfinex-derivatives","ETHF0:USTF0",1758338183748,1.26e-06,4465.5,4465.4,39.20552066]
["bitfinex-derivatives","ETHF0:USTF0",1758338184044,0.3215,4466.3,4466.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758338184242,0.5295,4466.3,4466.2,2.14156533]
["bitfinex-derivatives","ETHF0:USTF0",1758338184444,1.04312581,4466.3,4466.2,2.14156533]
["bitfinex-derivatives","ETHF0:USTF0",1758338189150,1.24472581,4466.3,4466.2,2.14156533]
["bitfinex-derivatives","ETHF0:USTF0",1758338193750,1.24472581,4466.3,4466.2,2.28341186]
["bitfinex-derivatives","ETHF0:USTF0",1758338195553,1.24472581,4466.3,4466.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758338196145,1.46106391,4466.3,4466.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758338200860,1.46106391,4466.3,4466.2,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758338202959,1.46106391,4466.3,4466.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758338205160,1.46106391,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338206762,1.46106391,4466.3,4466.2,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1758338207061,1.46106391,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338210760,0.93796391,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338212167,1.24506391,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338213965,0.93796391,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338216165,1.24506391,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338219268,0.7314381,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338219468,1.24661671,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338221969,0.73151671,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338222572,0.2163381,4466.3,4466.2,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758338223362,0.5073,4466.8,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758338223568,1.25634142,4466.8,4466.7,2.26816186]
["bitfinex-derivatives","ETHF0:USTF0",1758338224369,0.94884142,4466.8,4466.7,2.26816186]
["bitfinex-derivatives","ETHF0:USTF0",1758338224669,0.74904142,4466.8,4466.7,2.26816186]
["bitfinex-derivatives","ETHF0:USTF0",1758338225069,0.23922997,4466.8,4466.7,2.26816186]
["bitfinex-derivatives","ETHF0:USTF0",1758338239179,3.2078,4467.7,4466.7,2.87226186]
["bitfinex-derivatives","ETHF0:USTF0",1758338239376,0.1998,4467.2,4467.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758338239579,0.1998,4467.2,4467.1,1.86543186]
["bitfinex-derivatives","ETHF0:USTF0",1758338239778,0.5073,4467.2,4467.1,1.86543186]
["bitfinex-derivatives","ETHF0:USTF0",1758338240076,0.73917254,4467.2,4467.1,1.86543186]
["bitfinex-derivatives","ETHF0:USTF0",1758338240277,0.73917254,4467.2,4467.1,2.26813186]
["bitfinex-derivatives","ETHF0:USTF0",1758338243179,0.43167254,4467.2,4467.1,2.26813186]
["bitfinex-derivatives","ETHF0:USTF0",1758338244683,0.95317254,4467.2,4467.1,2.26813186]
["bitfinex-derivatives","ETHF0:USTF0",1758338247488,0.95317254,4467.2,4467.1,2.04413186]
["bitfinex-derivatives","ETHF0:USTF0",1758338247688,0.95317254,4467.2,4467.1,2.26813186]
["bitfinex-derivatives","ETHF0:USTF0",1758338253988,0.95317254,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338254292,1.46889167,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338258094,0.74759167,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338258295,1.26459167,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338263100,1.2564851,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338264099,0.9397851,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338266602,1.2564851,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338267601,1.4608851,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338269998,0.94516597,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338270204,1.45931872,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338271304,1.46736303,4467.2,4467.1,1.90163305]
["bitfinex-derivatives","ETHF0:USTF0",1758338271505,1.46736303,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338271905,1.46736303,4467.2,4467.1,1.90163305]
["bitfinex-derivatives","ETHF0:USTF0",1758338272202,1.46736303,4467.2,4467.1,2.12563305]
["bitfinex-derivatives","ETHF0:USTF0",1758338289223,1.46736303,4467.2,4467.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758338289422,1.46736303,4467.2,4467.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758338289727,1.46736303,4467.2,4467.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758338290520,1.46736303,4467.2,4467.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758338291221,1.46736303,4467.2,4467.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758338291420,1.46736303,4467.2,4467.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758338292326,1.46736303,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338295623,0.5019,4467.1,4467.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758338295825,0.8311,4467.0,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338296023,1.57706303,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338299722,0.3066,4466.9,4465.9,0.78383305]
["bitfinex-derivatives","ETHF0:USTF0",1758338300027,0.1238,4466.0,4465.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758338300326,1.45326303,4465.9,4465.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758338300626,1.45326303,4465.9,4465.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1758338304931,1.45326303,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338305135,0.93911028,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338305527,0.95666059,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338308429,0.44466059,4465.9,4465.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758338308630,0.24936059,4465.9,4465.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758338315839,0.24936059,4465.9,4465.8,1.87105007]
["bitfinex-derivatives","ETHF0:USTF0",1758338322338,0.76856059,4465.9,4465.8,1.87105007]
["bitfinex-derivatives","ETHF0:USTF0",1758338323651,0.45666059,4465.9,4465.8,1.87105007]
["bitfinex-derivatives","ETHF0:USTF0",1758338323850,0.24936059,4465.9,4465.8,1.87105007]
["bitfinex-derivatives","ETHF0:USTF0",1758338324652,0.24936059,4465.9,4465.8,5.87105007]
["bitfinex-derivatives","ETHF0:USTF0",1758338324848,0.21610332,4465.9,4465.8,5.87105007]
["bitfinex-derivatives","ETHF0:USTF0",1758338325449,3.32e-06,4465.9,4465.8,5.87105007]
["bitfinex-derivatives","ETHF0:USTF0",1758338327555,0.7151,4466.9,4466.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758338327753,1.233605,4466.9,4466.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758338328259,1.233605,4466.9,4466.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758338330051,1.233605,4466.9,4466.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1758338330252,1.233605,4466.9,4466.8,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758338332461,1.233605,4466.9,4466.8,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1758338335663,1.233605,4466.9,4466.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758338337563,1.45171836,4466.9,4466.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758338342464,0.73661836,4466.9,4466.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758338342768,0.21811336,4466.9,4466.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758338343871,0.491,4467.4,4467.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1758338344072,1.22017362,4467.4,4467.3,2.27583007]
["bitfinex-derivatives","ETHF0:USTF0",1758338344267,1.42647362,4467.4,4467.3,2.27583007]
["bitfinex-derivatives","ETHF0:USTF0",1758338345571,1.42647362,4467.4,4467.3,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1758338346370,1.42647362,4467.4,4467.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1758338347670,1.42647362,4467.4,4467.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758338349767,1.42647362,4467.4,4467.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1758338349967,1.42647362,4467.4,4467.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1758338350171,1.42647362,4467.4,4467.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758338351172,1.42647362,4467.4,4467.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1758338351372,1.42647362,4467.4,4467.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1758338351771,1.42647362,4467.4,4467.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1758338352569,1.42647362,4467.4,4467.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1758338352975,1.42647362,4467.4,4467.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1758338353275,1.42647362,4467.4,4467.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758338354775,1.42647362,4467.4,4467.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1758338354977,1.42647362,4467.4,4467.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1758338359172,1.42647362,4467.4,4467.3,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1758338359382,1.42647362,4467.4,4467.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758338359878,1.42647362,4467.4,4467.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1758338360079,1.42647362,4467.4,4467.3,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1758338361375,1.42647362,4467.4,4467.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1758338361582,1.42647362,4467.4,4467.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758338363779,1.44386031,4467.4,4467.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758338366385,1.44386031,4467.4,4467.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1758338367886,0.74656031,4467.4,4467.3,2.27583007]
["bitfinex-derivatives","ETHF0:USTF0",1758338375093,1.25986031,4467.4,4467.3,2.27583007]
["bitfinex-derivatives","ETHF0:USTF0",1758338375794,1.25986031,4467.4,4467.3,2.13328955]
["bitfinex-derivatives","ETHF0:USTF0",1758338377788,0.74656031,4467.4,4467.3,2.13328955]
["bitfinex-derivatives","ETHF0:USTF0",1758338378194,1.25986031,4467.4,4467.3,2.13328955]
["bitfinex-derivatives","ETHF0:USTF0",1758338379699,1.25489499,4467.4,4467.3,2.13328955]
["bitfinex-derivatives","ETHF0:USTF0",1758338380998,1.45279499,4467.4,4467.3,2.13328955]
["bitfinex-derivatives","ETHF0:USTF0",1758338381603,1.45279499,4467.4,4467.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1758338382095,1.45279499,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338383901,1.45279499,4467.4,4467.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758338384195,1.45279499,4467.4,4467.3,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338387001,1.45279499,4467.4,4467.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758338387904,1.44459287,4467.4,4467.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758338389205,1.44459287,4467.4,4467.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758338391197,1.44459287,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338391397,1.24669287,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338393703,0.93309287,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338393912,0.73339287,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338397109,1.24669287,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338399308,0.72775553,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338400611,0.92565553,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338407511,1.44230094,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338417313,0.92565553,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338419316,1.44249819,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338429329,0.93099819,4467.3,4467.2,1.71100955]
["bitfinex-derivatives","ETHF0:USTF0",1758338431635,0.21445553,4467.3,4467.2,6.7186691]
["bitfinex-derivatives","ETHF0:USTF0",1758338431928,3.2078,4467.7,4467.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758338432128,3.42747576,4467.7,4467.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758338432330,3.42747576,4467.7,4467.6,1.41380955]
["bitfinex-derivatives","ETHF0:USTF0",1758338432527,3.42747576,4467.7,4467.6,1.70570955]
["bitfinex-derivatives","ETHF0:USTF0",1758338436433,3.63387576,4467.7,4467.6,1.70570955]
["bitfinex-derivatives","ETHF0:USTF0",1758338436736,3.95627576,4467.7,4467.6,1.70570955]
["bitfinex-derivatives","ETHF0:USTF0",1758338437738,3.95627576,4467.7,4467.6,1.84752974]
["bitfinex-derivatives","ETHF0:USTF0",1758338438637,4.16507576,4467.7,4467.6,1.84752974]
["bitfinex-derivatives","ETHF0:USTF0",1758338441836,3.42747576,4467.7,4467.6,1.84752974]
["bitfinex-derivatives","ETHF0:USTF0",1758338442233,3.63387576,4467.7,4467.6,1.84752974]
["bitfinex-derivatives","ETHF0:USTF0",1758338442434,3.95627576,4467.7,4467.6,1.84752974]
["bitfinex-derivatives","ETHF0:USTF0",1758338443640,4.16507576,4467.7,4467.6,1.84752974]
["bitfinex-derivatives","ETHF0:USTF0",1758338461252,4.67490262,4467.7,4467.6,1.84752974]
["bitfinex-derivatives","ETHF0:USTF0",1758338467357,4.16507576,4467.7,4467.6,1.84752974]
["bitfinex-derivatives","ETHF0:USTF0",1758338481777,0.1621,4468.1,4468.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758338482074,0.3242,4468.1,4468.0,2.00482974]
["bitfinex-derivatives","ETHF0:USTF0",1758338482272,0.1621,4468.1,4468.0,2.40744974]
["bitfinex-derivatives","ETHF0:USTF0",1758338484875,0.3242,4468.6,4468.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758338485179,0.3242,4468.6,4468.5,2.00482974]
["bitfinex-derivatives","ETHF0:USTF0",1758338486268,0.3242,4468.6,4468.5,2.40739974]
["bitfinex-derivatives","ETHF0:USTF0",1758338488576,0.1621,4468.6,4468.5,2.40739974]
["bitfinex-derivatives","ETHF0:USTF0",1758338492988,0.3238,4469.1,4469.0,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1758338493286,0.83219058,4469.1,4469.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1758338493785,1.04661653,4469.1,4469.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1758338493987,1.04661653,4469.1,4469.0,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1758338497892,1.04661653,4469.1,4469.0,2.25714228]
["bitfinex-derivatives","ETHF0:USTF0",1758338505693,1.04661653,4469.1,4469.0,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1758338505893,1.04661653,4469.1,4469.0,2.25714228]
["bitfinex-derivatives","ETHF0:USTF0",1758338509998,0.88471653,4469.1,4469.0,2.25714228]
["bitfinex-derivatives","ETHF0:USTF0",1758338510294,0.72281653,4469.1,4469.0,2.25714228]
["bitfinex-derivatives","ETHF0:USTF0",1758338512194,0.21442595,4469.1,4469.0,2.25714228]
["bitfinex-derivatives","ETHF0:USTF0",1758338522402,0.21442595,4469.1,4469.0,6.25714228]
["bitfinex-derivatives","ETHF0:USTF0",1758338525504,0.21442595,4469.1,4469.0,42.50714228]
["bitfinex-derivatives","ETHF0:USTF0",1758338529012,0.21442595,4469.1,4469.0,47.82614228]
["bitfinex-derivatives","ETHF0:USTF0",1758338532810,0.21442595,4469.1,4469.0,42.81893]
["bitfinex-derivatives","ETHF0:USTF0",1758338533014,0.21442595,4469.1,4469.0,43.04293]
["bitfinex-derivatives","ETHF0:USTF0",1758338535008,0.21442595,4469.1,4469.0,42.81893]
["bitfinex-derivatives","ETHF0:USTF0",1758338535213,0.2628,4469.6,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758338535408,1.14926177,4469.6,4469.5,1.48729228]
["bitfinex-derivatives","ETHF0:USTF0",1758338535814,1.14926177,4469.6,4469.5,1.61129228]
["bitfinex-derivatives","ETHF0:USTF0",1758338536210,1.14926177,4469.6,4469.5,1.80669228]
["bitfinex-derivatives","ETHF0:USTF0",1758338538715,1.14926177,4469.6,4469.5,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1758338538914,1.14926177,4469.6,4469.5,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1758338539409,1.14940961,4469.6,4469.5,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1758338539813,1.14940961,4469.6,4469.5,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1758338540719,1.14940961,4469.6,4469.5,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1758338540916,5.14940961,4469.6,4469.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758338541117,1.04830961,4469.5,4469.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1758338541313,1.04830961,4469.5,4469.4,2.11380228]
["bitfinex-derivatives","ETHF0:USTF0",1758338543922,1.14940961,4469.5,4469.4,1.90670228]
["bitfinex-derivatives","ETHF0:USTF0",1758338545224,1.14940961,4469.5,4469.4,1.50421228]
["bitfinex-derivatives","ETHF0:USTF0",1758338545424,1.14940961,4469.5,4469.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758338547323,5.14940961,4469.5,4469.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758338547525,5.14940961,4469.5,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338547723,5.14940961,4469.5,4469.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758338549322,5.14940961,4469.5,4469.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758338549518,0.423,4469.3,4469.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758338549716,1.14790961,4469.3,4469.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758338550420,0.88570961,4469.3,4469.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758338550628,0.72490961,4469.3,4469.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758338551020,0.72490961,4469.3,4469.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758338553325,0.72431986,4469.3,4469.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758338553833,0.21631464,4469.3,4469.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758338554131,0.21631464,4469.3,4469.2,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758338555025,0.19459369,4469.3,4469.2,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758338556030,0.19459369,4469.3,4469.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758338556330,0.19459369,4469.3,4469.2,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758338557533,0.1608,4470.1,4470.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758338557722,0.1608,4470.1,4470.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1758338557926,0.6687141,4470.1,4470.0,1.86341228]
["bitfinex-derivatives","ETHF0:USTF0",1758338558332,0.6687141,4470.1,4470.0,2.26585228]
["bitfinex-derivatives","ETHF0:USTF0",1758338559723,0.5079141,4470.1,4470.0,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758338561834,0.6687141,4470.1,4470.0,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758338566940,0.90101447,4470.1,4470.0,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758338573247,1.06181447,4470.1,4470.0,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758338575138,1.16321447,4470.1,4470.0,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1758338575344,1.16321447,4470.1,4470.0,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758338575546,1.16321447,4470.1,4470.0,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1758338575845,1.06181447,4470.1,4470.0,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1758338577148,1.16321447,4470.1,4470.0,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1758338577346,1.16321447,4470.1,4470.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1758338578048,1.16321447,4470.1,4470.0,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1758338578447,1.16321447,4470.1,4470.0,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1758338578647,1.16321447,4470.1,4470.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758338578847,1.16321447,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338579051,1.15908892,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338579350,1.15908892,4470.1,4470.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758338580954,1.15908892,4470.1,4470.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758338581153,5.15908892,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338582046,5.15908892,4470.1,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338582047,0.1011,4470.0,4469.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758338582251,1.16078892,4469.9,4469.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758338582555,1.16078892,4469.9,4469.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758338583149,0.1618,4469.6,4469.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758338583356,1.16078892,4469.6,4469.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758338583560,0.1011,4469.5,4469.4,36.247]
["bitfinex-derivatives","ETHF0:USTF0",1758338583752,0.83718892,4469.5,4469.4,36.471]
["bitfinex-derivatives","ETHF0:USTF0",1758338584355,0.83718892,4469.5,4469.4,36.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758338588460,0.73608892,4469.5,4469.4,36.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758338593059,0.89788892,4469.5,4469.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758338597267,0.73617305,4469.5,4469.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758338600870,0.89797305,4469.5,4469.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758338601571,0.9137502,4469.5,4469.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758338602876,1.0755502,4469.5,4469.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758338603175,1.1766502,4469.5,4469.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758338603474,1.0755502,4469.5,4469.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758338603774,1.0755502,4469.5,4469.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758338604175,1.0755502,4469.5,4469.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758338604370,1.0755502,4469.5,4469.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758338606173,1.0755502,4469.5,4469.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758338606373,1.0755502,4469.5,4469.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758338608476,1.0755502,4469.5,4469.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758338611976,1.1756502,4469.5,4469.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758338612279,1.0755502,4469.5,4469.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758338616686,1.1756502,4469.5,4469.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758338616979,0.4205,4469.4,4469.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758338617280,1.99714691,4469.4,4469.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338617493,1.99150987,4469.4,4469.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338617788,2.09160987,4469.4,4469.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758338618187,2.09160987,4469.4,4469.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338620382,5.67110987,4469.4,4469.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758338620589,0.1602,4469.2,4469.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758338620791,0.90651316,4469.2,4469.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758338621891,1.69003372,4469.2,4469.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758338624002,1.69003372,4469.2,4469.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758338624296,2.73385428,4469.2,4467.2,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1758338624500,1.48952056,4468.6,4468.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758338624701,1.45231316,4468.6,4468.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758338626490,1.45231316,4468.6,4468.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338626900,1.45231316,4468.6,4468.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1758338627194,0.706,4468.4,4468.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758338627393,1.45231316,4468.4,4468.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338628394,2.23583372,4468.4,4468.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338633304,1.99751879,4468.4,4468.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338633609,2.22980204,4468.4,4468.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338635803,2.22980204,4468.4,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338636109,0.129,4469.0,4468.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758338636110,1.44628148,4468.3,4468.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758338637406,2.22980204,4468.3,4468.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758338639113,2.23251795,4468.3,4468.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758338640214,2.23251795,4468.3,4468.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338641715,2.23251795,4468.3,4468.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758338643616,2.23251795,4468.3,4468.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758338643810,0.2004,4467.7,4467.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758338644016,1.72691795,4467.7,4467.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758338644218,2.23411795,4467.7,4467.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758338647915,2.23411795,4467.7,4467.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758338648116,2.23411795,4467.7,4467.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758338648317,1.14459739,4467.6,4467.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758338648616,1.45059739,4467.6,4467.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758338654921,1.45059739,4467.6,4467.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338655126,1.45059739,4467.5,4467.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338655428,1.26599739,4467.5,4467.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758338655620,1.49112056,4467.2,4467.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758338655820,2.23411795,4467.2,4467.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758338656526,2.23411795,4467.2,4467.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758338659720,2.23411795,4467.2,4467.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758338659926,2.23411795,4467.2,4467.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758338660127,2.24233178,4467.2,4467.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758338672137,2.24462579,4467.2,4467.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758338679139,2.24462579,4467.2,4467.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758338679341,2.24462579,4467.2,4467.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758338681843,1.46110523,4467.2,4467.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758338689456,1.46110523,4467.2,4467.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758338689748,1.46110523,4467.2,4467.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758338691857,1.46110523,4467.2,4466.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758338692058,0.7084,4467.0,4466.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758338692248,1.47368966,4467.0,4466.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758338692551,1.47368966,4467.0,4466.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758338693756,1.47368966,4467.0,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338693956,2.39998471,4466.9,4466.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758338695356,2.39998471,4466.9,4466.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758338696354,2.39998471,4466.9,4466.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758338699258,2.40050654,4466.9,4466.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758338700453,2.40050654,4466.9,4466.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758338702258,2.40050654,4466.9,4466.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758338703856,1.16921149,4466.9,4466.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758338704060,0.97191149,4466.9,4466.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758338705854,2.39300654,4466.9,4466.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758338706060,2.39300654,4466.9,4466.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758338706762,2.39300654,4466.9,4466.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758338707757,2.39300654,4466.9,4466.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338707961,0.7098,4466.7,4466.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338708258,1.47561149,4466.7,4466.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338708463,1.47561149,4466.6,4466.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338710959,1.4620313,4466.6,4466.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338714662,1.4620313,4466.6,4466.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758338714864,2.38832635,4466.5,4466.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758338718467,2.38832635,4466.5,4466.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758338719868,1.4620313,4466.5,4466.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758338720165,0.7522313,4466.5,4466.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758338720364,0.7522313,4466.5,4466.4,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1758338720871,0.7522313,4466.5,4466.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758338722063,1.1650313,4466.5,4466.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758338722265,1.4620313,4466.5,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338722472,1.4620313,4466.4,4466.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338722770,1.46200141,4466.4,4466.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758338723967,1.46200141,4466.4,4466.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758338729869,1.46200141,4466.4,4466.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758338730074,2.38829646,4466.4,4466.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758338730274,0.7263,4466.2,4466.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758338730480,1.47850141,4466.2,4466.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758338730769,1.47850141,4466.2,4466.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758338732274,1.47850141,4466.2,4466.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758338733375,0.95990141,4466.2,4466.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758338736670,0.75220141,4466.2,4466.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758338737274,0.75220141,4466.2,4466.1,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1758338737774,0.75220141,4466.2,4466.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758338747890,0.95990141,4466.2,4466.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758338749391,1.47850141,4466.2,4466.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758338751182,1.47850141,4466.2,4466.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758338751379,1.47850141,4466.2,4466.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758338751576,1.47850141,4466.2,4466.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338752687,1.47850141,4466.2,4466.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758338756790,1.47850141,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338757183,1.16160141,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338759392,0.71569823,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338759590,0.93943834,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338761091,1.24863834,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338762092,0.93943834,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338762690,0.73173834,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338763293,0.93733834,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338763496,1.44743834,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338766496,1.45109088,4466.2,4466.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758338769390,1.45109088,4466.2,4466.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758338769596,1.45109088,4466.2,4466.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758338770101,1.45109088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338785515,1.14189088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338785720,0.73539088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338786120,0.73539088,4466.2,4466.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758338786520,0.73539088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338787221,0.94099088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338789722,0.73539088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338791220,0.93269088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338791425,1.43259088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338792620,1.12919088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338796724,1.43259088,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338797222,1.20885077,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338797425,1.42603675,4466.2,4466.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758338797925,1.42603675,4466.2,4466.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758338799625,1.42603675,4466.2,4466.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758338801329,1.42603675,4466.2,4466.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758338804432,1.42603675,4466.2,4466.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758338806734,1.42603675,4466.2,4466.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758338806933,1.42603675,4466.2,4466.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758338807533,1.42603675,4466.2,4466.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758338807834,1.42603675,4466.2,4466.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758338812237,1.12263675,4466.2,4466.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758338813637,1.42603675,4466.2,4466.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758338816941,0.72883675,4466.2,4466.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758338821640,0.94023675,4466.2,4466.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758338824046,1.44513675,4466.2,4466.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758338825444,1.44513675,4466.2,4466.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338826345,1.44513675,4466.2,4466.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758338831947,1.44513675,4466.2,4465.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758338832252,0.92663663,4466.4,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338832253,0.7472,4466.0,4465.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758338832452,1.47603675,4466.0,4465.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758338832651,1.47603675,4466.0,4465.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758338833453,1.47603675,4466.0,4465.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758338834653,1.44513675,4466.0,4465.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758338835956,1.46091542,4466.0,4465.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758338839058,1.46091542,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338839654,1.15951542,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338839857,0.74461542,4466.0,4465.9,1.86823663]
["bitfinex-derivatives","ETHF0:USTF0",1758338842660,0.74461542,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338842859,0.95601542,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338846665,0.74461542,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338858471,0.94551542,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338860175,0.74461542,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338861078,0.94551542,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338861678,0.74461542,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338865775,0.94551542,4466.0,4465.9,1.72588707]
["bitfinex-derivatives","ETHF0:USTF0",1758338865971,1.45421542,4466.0,4465.9,1.72588707]
["bitfinex-derivatives","ETHF0:USTF0",1758338867183,0.94256465,4466.0,4465.9,1.72588707]
["bitfinex-derivatives","ETHF0:USTF0",1758338867576,1.45673061,4466.0,4465.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758338867776,1.45673061,4466.0,4465.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758338867977,1.45674728,4466.0,4465.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758338868272,1.45676381,4466.0,4465.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758338868782,1.45676381,4466.0,4465.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758338868981,1.14996381,4466.0,4465.9,1.72468707]
["bitfinex-derivatives","ETHF0:USTF0",1758338873284,1.45676381,4466.0,4465.9,1.72468707]
["bitfinex-derivatives","ETHF0:USTF0",1758338873784,1.14996381,4466.0,4465.9,1.72468707]
["bitfinex-derivatives","ETHF0:USTF0",1758338875486,1.14996381,4466.0,4465.9,1.50068707]
["bitfinex-derivatives","ETHF0:USTF0",1758338875689,1.12398619,4466.0,4465.9,1.72468707]
["bitfinex-derivatives","ETHF0:USTF0",1758338878289,1.43078619,4466.0,4465.9,1.72468707]
["bitfinex-derivatives","ETHF0:USTF0",1758338878885,1.43078619,4466.0,4465.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758338879087,1.43128619,4465.9,4465.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758338879291,1.43128619,4465.9,4465.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1758338879988,1.43128619,4465.9,4465.8,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1758338880691,1.43128619,4465.9,4465.8,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1758338881686,1.43128619,4465.9,4465.8,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1758338883689,1.13758619,4465.9,4465.8,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1758338884990,1.44258619,4465.9,4465.8,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1758338885191,1.44258619,4465.9,4465.8,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1758338885891,1.44258619,4465.9,4465.8,2.14859707]
["bitfinex-derivatives","ETHF0:USTF0",1758338886091,1.13758619,4465.9,4465.8,2.14859707]
["bitfinex-derivatives","ETHF0:USTF0",1758338886286,0.93148619,4465.9,4465.8,2.14859707]
["bitfinex-derivatives","ETHF0:USTF0",1758338886491,0.72250172,4465.9,4465.8,2.14859707]
["bitfinex-derivatives","ETHF0:USTF0",1758338888493,0.91880172,4465.9,4465.8,2.14859707]
["bitfinex-derivatives","ETHF0:USTF0",1758338888685,1.42830172,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338889591,1.42830172,4465.9,4465.7,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758338889792,0.7058,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338889989,1.44415442,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338893498,1.44415442,4465.9,4465.7,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1758338893698,1.44415442,4465.8,4465.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1758338893898,1.44415442,4465.8,4465.7,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1758338894193,1.21844559,4465.8,4465.7,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1758338894399,1.43074593,4465.8,4465.7,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1758338894595,1.43074593,4465.8,4465.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1758338894898,1.43074593,4465.8,4465.7,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1758338895099,1.43074593,4465.8,4465.7,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758338897805,1.43074593,4465.8,4465.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1758338902811,1.43074593,4465.8,4465.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758338903008,1.43074593,4465.8,4465.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1758338906411,1.44814717,4465.8,4465.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1758338910615,1.14314717,4465.8,4465.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1758338913509,0.93864717,4465.8,4465.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1758338913817,0.22970158,4465.8,4465.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1758338920626,0.22970158,4465.8,4465.7,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758338922421,0.44020158,4465.8,4465.7,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758338922818,0.95370158,4465.8,4465.7,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1758338923020,0.95370158,4465.8,4465.7,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758338923625,0.95370158,4465.8,4465.7,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1758338925824,1.46522351,4465.8,4465.7,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1758338927625,0.95370158,4465.8,4465.7,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1758338928326,0.95370158,4465.8,4465.7,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1758338928527,1.46522392,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758338931431,1.46522392,4465.8,4465.6,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758338931726,1.46522392,4465.7,4465.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1758338931929,1.46522392,4465.7,4465.6,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1758338932231,0.95370158,4465.7,4465.6,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1758338932428,1.46463543,4465.7,4465.6,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1758338933228,1.16053543,4465.7,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758338933428,0.724,4465.5,4465.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1758338933624,1.46455549,4465.5,4465.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758338933820,0.3041,4465.4,4465.0,36.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758338934026,0.5146,4465.1,4465.0,36.279]
["bitfinex-derivatives","ETHF0:USTF0",1758338934220,1.25515549,4465.1,4465.0,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1758338935529,1.25515549,4465.1,4465.0,36.279]
["bitfinex-derivatives","ETHF0:USTF0",1758338935724,1.25515549,4465.1,4465.0,36.503]
["bitfinex-derivatives","ETHF0:USTF0",1758338937229,0.74430158,4465.1,4465.0,36.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758338940137,1.25408394,4465.1,4465.0,36.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758338942638,1.25408394,4465.1,4465.0,37.33389]
["bitfinex-derivatives","ETHF0:USTF0",1758338942838,0.94998394,4465.1,4465.0,37.33389]
["bitfinex-derivatives","ETHF0:USTF0",1758338943141,0.94969214,4465.1,4465.0,37.33389]
["bitfinex-derivatives","ETHF0:USTF0",1758338944045,0.94969214,4465.1,4465.0,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1758338944538,0.44020158,4465.1,4465.0,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1758338945341,0.75130158,4465.1,4465.0,36.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758338946139,0.75130158,4465.1,4465.0,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1758338947945,1.26058677,4465.1,4465.0,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1758338949145,1.28350991,4465.1,4465.0,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1758338950854,1.28350991,4465.1,4465.0,36.707]
["bitfinex-derivatives","ETHF0:USTF0",1758338951054,1.28350991,4465.1,4465.0,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1758338951750,0.97240991,4465.1,4465.0,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1758338954154,0.97240991,4465.1,4465.0,36.707]
["bitfinex-derivatives","ETHF0:USTF0",1758338954348,0.97240991,4465.1,4465.0,36.931]
["bitfinex-derivatives","ETHF0:USTF0",1758338956952,1.48740991,4465.1,4465.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758338957154,1.48740991,4465.1,4465.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758338958055,1.48740991,4465.1,4465.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758338962557,1.48740991,4465.1,4465.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758338963758,1.48740991,4465.1,4465.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758338964058,1.48740991,4465.1,4464.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758338964059,0.7168,4464.6,4464.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758338964255,1.47870991,4464.6,4464.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758338965861,1.47870991,4464.6,4464.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758338966154,1.47870991,4464.6,4464.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758338968662,1.47870991,4464.6,4464.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758338971663,0.4226,4464.4,4464.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758338971964,2.40775856,4464.4,4464.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758338972361,2.40775856,4464.4,4464.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758338973667,2.40775856,4464.4,4464.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758338974068,2.40775856,4464.4,4464.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758338980075,2.40775856,4464.4,4464.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758338980272,1.48110991,4464.4,4464.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758338980980,1.48110991,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338982474,1.48110991,4464.4,4464.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758338982774,1.48110991,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338984870,1.46145929,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338985776,2.24657895,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338985977,2.24657895,4464.4,4464.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758338986178,2.24657895,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338991080,1.24935929,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338991276,0.95275929,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338991476,0.74225929,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338992880,1.23620767,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338993271,2.23342733,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758338999786,1.44830767,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758339000388,2.23342733,4464.4,4464.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758339002689,2.23342733,4464.4,4464.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758339003989,2.23342733,4464.4,4464.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758339004187,2.23342733,4464.4,4464.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758339004490,2.23342733,4464.4,4464.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758339004679,2.23342733,4464.4,4464.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758339007591,2.24344662,4464.4,4464.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758339009383,2.24344662,4464.4,4464.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758339009583,2.24344662,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339014395,2.24344662,4464.4,4463.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339014595,0.7306,4464.0,4463.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758339014790,1.46972696,4464.0,4463.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758339016692,1.46972696,4464.0,4463.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758339016893,1.46972696,4464.0,4463.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758339021703,1.47294871,4464.0,4463.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758339027712,0.95074871,4464.0,4463.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758339027904,0.3225,4464.7,4463.9,4.76962]
["bitfinex-derivatives","ETHF0:USTF0",1758339028108,0.5309,4464.7,4464.6,1.51881966]
["bitfinex-derivatives","ETHF0:USTF0",1758339028308,0.5309,4464.7,4464.6,1.74281966]
["bitfinex-derivatives","ETHF0:USTF0",1758339028810,0.7306,4464.7,4464.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758339030908,0.5026,4465.0,4464.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758339031112,0.5026,4465.0,4464.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758339031410,0.7139,4465.0,4464.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758339035413,0.8319,4465.0,4464.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758339035713,0.8319,4465.0,4464.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758339035714,0.7139,4464.2,4464.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758339035915,0.7139,4464.2,4464.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758339037315,0.7139,4464.2,4464.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758339037516,0.2995,4464.1,4463.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1758339037820,0.5026,4463.7,4463.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1758339038411,0.5026,4463.7,4463.6,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758339039816,0.74077979,4463.7,4463.6,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758339040117,0.44127979,4463.7,4463.6,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758339040320,0.23817979,4463.7,4463.6,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758339040722,0.23817979,4463.7,4463.6,5.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758339045726,0.23817979,4463.7,4463.6,6.26565647]
["bitfinex-derivatives","ETHF0:USTF0",1758339048424,0.23817979,4463.7,4463.6,11.58465647]
["bitfinex-derivatives","ETHF0:USTF0",1758339052031,0.5026,4464.8,4464.7,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1758339052224,1.01225627,4464.8,4464.7,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1758339052827,1.01225627,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339052828,0.92405627,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339053026,1.22355627,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339053530,1.22355627,4464.8,4464.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758339053728,0.5324,4464.0,4463.9,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1758339053931,0.8319,4464.0,4463.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1758339058428,0.8319,4464.0,4463.9,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1758339059436,0.8319,4464.0,4463.9,1.14939]
["bitfinex-derivatives","ETHF0:USTF0",1758339060035,0.8319,4464.0,4463.9,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1758339060635,0.7139,4464.0,4463.9,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1758339063039,0.5226,4464.5,4464.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1758339063240,0.91458787,4464.5,4464.4,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758339063633,1.22318787,4464.5,4464.4,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758339064137,1.44784559,4464.5,4464.4,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758339065332,1.56744559,4464.5,4464.4,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1758339067439,1.56744559,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339069630,0.1196,4464.0,4463.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758339069837,1.05751165,4464.0,4463.9,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1758339073545,1.05751165,4464.0,4463.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1758339073747,1.05751165,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339074545,0.93791165,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339075150,0.22471165,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339075344,0.73761165,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339079150,0.93791165,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339080850,0.73761165,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339081046,0.22471165,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339081241,0.42901165,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339081452,0.73761165,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339085754,0.74958211,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339085956,0.23668211,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339089954,0.43178211,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339090258,0.94478211,4464.0,4463.9,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1758339092260,0.94478211,4464.0,4463.9,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1758339092559,0.76558211,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339092860,1.27600035,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339093058,1.57880035,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339093260,1.06838211,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339094358,1.57877547,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339096163,1.57877547,4464.0,4463.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339096358,1.15237547,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339096562,1.45517547,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339103262,1.45517547,4463.9,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339103466,1.33244647,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339103663,2.38232194,4463.7,4463.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339103861,2.38232194,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339105371,6.38232194,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339107978,6.24059318,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339111382,2.24059318,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339116181,1.73019982,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339116387,2.23955948,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339117088,2.23955948,4463.7,4463.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758339117286,1.45414177,4463.7,4463.6,1.70741771]
["bitfinex-derivatives","ETHF0:USTF0",1758339117590,0.94478211,4463.7,4463.6,1.70741771]
["bitfinex-derivatives","ETHF0:USTF0",1758339118790,0.73458211,4463.7,4463.6,1.70741771]
["bitfinex-derivatives","ETHF0:USTF0",1758339119088,0.73458211,4463.7,4463.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758339119289,0.73458211,4463.7,4463.6,1.70741771]
["bitfinex-derivatives","ETHF0:USTF0",1758339119686,0.23668211,4463.7,4463.6,1.70741771]
["bitfinex-derivatives","ETHF0:USTF0",1758339120087,0.23668211,4463.7,4463.6,5.70741771]
["bitfinex-derivatives","ETHF0:USTF0",1758339120792,0.73673396,4463.7,4463.6,1.71901771]
["bitfinex-derivatives","ETHF0:USTF0",1758339121392,0.95043396,4463.7,4463.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758339122387,0.95043396,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339122782,1.45615566,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339123093,0.5417,4463.5,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339123394,1.06833396,4463.5,4463.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339124494,1.06833396,4463.5,4463.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758339125786,1.06833396,4463.5,4463.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339126494,1.57424377,4463.5,4463.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339126892,1.06833396,4463.5,4463.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758339127394,1.06833396,4463.5,4463.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758339127994,1.06833396,4463.5,4463.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758339128197,1.06860719,4463.5,4463.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758339129199,1.57469334,4463.5,4463.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758339129603,1.57469334,4463.5,4463.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758339129997,2.36011105,4463.5,4463.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339130390,2.36011105,4463.5,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339130595,1.45679334,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339131999,1.45679334,4463.4,4463.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758339132199,1.45679334,4463.4,4463.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758339133801,1.45679334,4463.4,4463.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758339134904,1.45714244,4463.4,4463.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758339136707,0.73534244,4463.4,4463.3,1.71901771]
["bitfinex-derivatives","ETHF0:USTF0",1758339136908,0.22890719,4463.4,4463.3,1.71901771]
["bitfinex-derivatives","ETHF0:USTF0",1758339137200,0.22890719,4463.4,4463.3,1.81415771]
["bitfinex-derivatives","ETHF0:USTF0",1758339137402,0.22890719,4463.5,4463.3,1.81415771]
["bitfinex-derivatives","ETHF0:USTF0",1758339137603,0.22890719,4463.4,4463.3,2.12205771]
["bitfinex-derivatives","ETHF0:USTF0",1758339138103,0.73529852,4463.4,4463.3,2.12205771]
["bitfinex-derivatives","ETHF0:USTF0",1758339144611,1.24339852,4463.4,4463.3,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1758339144908,1.45709852,4463.4,4463.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1758339145212,1.24339852,4463.4,4463.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1758339148918,1.45709852,4463.4,4463.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1758339149117,2.24251623,4463.4,4463.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758339149317,1.94451623,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339149913,2.24841623,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339151412,2.24841623,4463.4,4463.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758339151617,1.51311771,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339151814,2.2434455,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339152519,1.9395455,4463.4,4462.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758339152723,0.4173,4462.9,4462.8,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1758339153020,0.64069454,4462.9,4462.8,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1758339153209,0.94459454,4462.9,4462.8,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1758339154216,0.94459454,4462.9,4462.8,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1758339155219,0.94863081,4462.9,4462.8,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1758339156519,0.94863081,4462.9,4462.8,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1758339156820,0.94863081,4462.9,4462.8,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1758339157419,0.94863081,4462.9,4462.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758339170131,1.46132282,4462.9,4462.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339170330,1.46127272,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339171735,1.46127272,4462.8,4462.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758339179537,1.25597272,4462.8,4462.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758339179840,0.43943081,4462.8,4462.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758339180238,0.76043081,4462.8,4462.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758339180638,0.22743081,4462.8,4462.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758339182642,0.22743081,4462.8,4462.7,5.16788]
["bitfinex-derivatives","ETHF0:USTF0",1758339183843,0.22743081,4462.8,4462.7,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758339192045,0.92663081,4462.8,4462.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758339192242,0.92663081,4462.8,4462.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758339193143,0.92663081,4462.8,4462.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758339193349,0.92663081,4462.8,4462.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758339193940,0.92663081,4462.8,4462.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758339194144,0.92663081,4462.8,4462.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758339195044,0.92663081,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339196946,0.6992,4462.7,4462.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758339197146,0.92663081,4462.7,4462.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758339197843,0.92663081,4462.7,4462.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758339198049,0.92663081,4462.7,4462.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758339198352,0.92663081,4462.7,4462.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758339199742,0.92663081,4462.7,4462.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758339201152,0.92663081,4462.7,4462.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758339202554,0.91672179,4462.7,4462.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758339203757,0.91672179,4462.7,4462.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758339203950,0.91672179,4462.7,4462.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339204150,0.2976,4462.6,4462.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758339204350,0.91672179,4462.6,4462.5,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1758339207456,0.91672179,4462.6,4462.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1758339208259,0.91672179,4462.6,4462.5,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1758339209356,0.51512179,4462.6,4462.5,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1758339209558,0.21752179,4462.6,4462.5,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1758339209857,0.3148,4463.0,4462.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758339210054,0.53224199,4463.0,4462.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758339210257,1.46257292,4463.0,4462.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758339212860,0.73167292,4463.0,4462.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758339213055,0.21744199,4463.0,4462.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758339215258,0.534,4464.5,4464.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758339215557,0.21851381,4464.5,4464.4,1.88832144]
["bitfinex-derivatives","ETHF0:USTF0",1758339215751,0.42061381,4464.5,4464.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758339215957,1.07541381,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339216157,0.7309,4464.4,4464.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758339216358,0.7309,4464.4,4464.3,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1758339216657,0.7309,4464.4,4464.3,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1758339217763,0.7309,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339218263,0.3148,4464.3,4464.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758339218464,0.7309,4464.3,4464.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339224560,0.7309,4464.3,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339224561,0.3148,4464.2,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339224766,0.7309,4464.1,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758339226468,0.7309,4464.1,4463.9,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1758339226663,0.8569,4464.0,4463.9,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1758339227269,1.07025452,4464.0,4463.9,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1758339227570,1.07025452,4464.0,4463.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1758339232472,1.07025452,4464.0,4463.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758339232673,1.07025452,4464.0,4463.9,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1758339233565,1.07025452,4464.0,4463.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758339233762,1.07025452,4464.0,4463.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1758339234970,0.73025452,4464.0,4463.9,2.1485704]
["bitfinex-derivatives","ETHF0:USTF0",1758339235276,0.52815452,4464.0,4463.9,2.1485704]
["bitfinex-derivatives","ETHF0:USTF0",1758339235676,0.21335452,4464.0,4463.9,2.1485704]
["bitfinex-derivatives","ETHF0:USTF0",1758339238077,0.3148,4464.0,4463.9,2.1485704]
["bitfinex-derivatives","ETHF0:USTF0",1758339238274,0.74781688,4464.0,4463.9,2.1485704]
["bitfinex-derivatives","ETHF0:USTF0",1758339242981,0.74781688,4464.0,4463.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1758339243184,0.54571688,4464.0,4463.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1758339243580,0.74751688,4464.0,4463.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1758339245483,0.87321688,4464.0,4463.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1758339252088,0.54571688,4464.0,4463.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1758339252796,0.23091688,4464.0,4463.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758339253291,6.88e-06,4464.0,4463.9,2.3725904]
["bitfinex-derivatives","ETHF0:USTF0",1758339253497,0.2018,4465.3,4465.2,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1758339253799,0.2018,4465.3,4465.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1758339253995,0.5215,4465.3,4465.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1758339254203,1.03099173,4465.3,4465.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1758339254598,1.24109173,4465.3,4465.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1758339255292,0.7316,4465.3,4465.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1758339255899,0.3197,4465.3,4465.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1758339256102,0.3197,4465.4,4465.3,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1758339256297,0.1257,4466.0,4465.3,1.9290504]
["bitfinex-derivatives","ETHF0:USTF0",1758339256502,0.5215,4465.8,4465.7,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1758339256702,1.24025283,4465.8,4465.7,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1758339256908,1.24025283,4465.8,4465.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758339256909,2.02534323,4465.8,4465.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758339257203,0.7316,4465.3,4464.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758339257396,0.8573,4465.0,4464.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758339257602,0.8573,4465.0,4464.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758339257794,0.7316,4465.0,4464.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758339258397,0.7316,4465.0,4464.9,2.1540904]
["bitfinex-derivatives","ETHF0:USTF0",1758339259705,0.8573,4465.0,4464.9,2.1540904]
["bitfinex-derivatives","ETHF0:USTF0",1758339260599,0.5215,4465.0,4464.9,2.1540904]
["bitfinex-derivatives","ETHF0:USTF0",1758339260800,0.3197,4465.0,4464.9,2.1540904]
["bitfinex-derivatives","ETHF0:USTF0",1758339262506,0.8573,4465.5,4465.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1758339262704,0.8573,4465.5,4465.4,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1758339263104,0.8573,4465.5,4465.4,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1758339263300,0.8573,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339263505,1.36514067,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339264707,0.3197,4465.4,4465.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758339264904,0.7316,4465.1,4465.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758339265103,0.7316,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758339265504,0.94655122,4465.1,4465.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1758339265806,0.1257,4465.0,4464.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339266013,0.7316,4464.8,4464.7,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758339266309,0.94655122,4464.8,4464.7,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1758339268807,0.94655122,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339271406,0.3059,4464.7,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339271607,0.20689318,4464.6,4464.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339271811,0.92699318,4464.6,4464.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758339272713,0.92701028,4464.6,4464.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758339275114,0.641,4464.5,4464.4,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758339275315,1.05511028,4464.5,4464.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1758339275817,1.05511028,4464.5,4464.4,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1758339276214,0.20691028,4464.5,4464.4,2.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1758339276516,0.51285825,4464.9,4464.8,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1758339276813,0.51284013,4464.9,4464.8,2.1494004]
["bitfinex-derivatives","ETHF0:USTF0",1758339277018,0.20694013,4464.9,4464.8,2.1494004]
["bitfinex-derivatives","ETHF0:USTF0",1758339279013,0.51284013,4464.9,4464.8,2.1494004]
["bitfinex-derivatives","ETHF0:USTF0",1758339280617,0.71984013,4464.9,4464.8,2.1494004]
["bitfinex-derivatives","ETHF0:USTF0",1758339281312,0.71984013,4464.9,4464.8,1.9244004]
["bitfinex-derivatives","ETHF0:USTF0",1758339281511,0.71984013,4464.9,4464.8,2.1494004]
["bitfinex-derivatives","ETHF0:USTF0",1758339282518,0.92704013,4464.9,4464.8,2.1494004]
["bitfinex-derivatives","ETHF0:USTF0",1758339285020,0.20694013,4464.9,4464.8,2.1494004]
["bitfinex-derivatives","ETHF0:USTF0",1758339289716,0.20694013,4464.9,4464.8,2.29108685]
["bitfinex-derivatives","ETHF0:USTF0",1758339296728,0.51284013,4464.9,4464.8,2.29108685]
["bitfinex-derivatives","ETHF0:USTF0",1758339301131,0.20694013,4464.9,4464.8,2.29108685]
["bitfinex-derivatives","ETHF0:USTF0",1758339304235,0.50324013,4464.9,4464.8,2.29108685]
["bitfinex-derivatives","ETHF0:USTF0",1758339305341,1.3e-07,4464.9,4464.8,7.61008685]
["bitfinex-derivatives","ETHF0:USTF0",1758339305634,1.3e-07,4464.9,4464.8,11.61008685]
["bitfinex-derivatives","ETHF0:USTF0",1758339305937,0.2963,4465.6,4465.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1758339306128,0.2963,4465.6,4465.5,2.25981685]
["bitfinex-derivatives","ETHF0:USTF0",1758339307333,0.1257,4466.0,4465.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758339307534,0.332,4466.0,4465.9,2.25978685]
["bitfinex-derivatives","ETHF0:USTF0",1758339307733,0.8369609,4466.0,4465.9,2.25978685]
["bitfinex-derivatives","ETHF0:USTF0",1758339307935,1.1332609,4466.0,4465.9,2.25978685]
["bitfinex-derivatives","ETHF0:USTF0",1758339308238,0.6283,4466.0,4465.9,2.25978685]
["bitfinex-derivatives","ETHF0:USTF0",1758339310241,0.8362,4466.0,4465.9,2.25978685]
["bitfinex-derivatives","ETHF0:USTF0",1758339316147,0.7105,4466.0,4465.9,2.25978685]
["bitfinex-derivatives","ETHF0:USTF0",1758339317351,0.92376175,4466.0,4465.9,2.25978685]
["bitfinex-derivatives","ETHF0:USTF0",1758339317748,0.21326175,4466.0,4465.9,2.25978685]
["bitfinex-derivatives","ETHF0:USTF0",1758339321052,1.75e-06,4466.0,4465.9,7.57878685]
["bitfinex-derivatives","ETHF0:USTF0",1758339321359,0.7105,4467.4,4467.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1758339321554,1.22033763,4467.4,4467.3,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1758339321954,1.22033763,4467.4,4467.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1758339324260,0.7105,4467.4,4467.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1758339327964,1.219646,4467.4,4467.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1758339332766,1.219646,4467.4,4467.3,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1758339333170,1.44543253,4467.4,4467.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1758339338368,1.44543253,4467.4,4467.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339341975,1.14913253,4467.4,4467.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339342475,1.44953253,4467.4,4467.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339345778,5.44953253,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339345976,0.1202,4467.5,4466.2,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758339345977,0.42,4466.3,4466.2,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758339346277,1.45533253,4466.3,4466.2,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1758339350683,0.94618653,4466.3,4466.2,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1758339351782,0.94618653,4466.3,4466.2,2.11038399]
["bitfinex-derivatives","ETHF0:USTF0",1758339352377,0.22578653,4466.3,4466.2,2.11038399]
["bitfinex-derivatives","ETHF0:USTF0",1758339352582,0.3004,4466.7,4466.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1758339352783,0.51316354,4466.7,4466.6,2.11035399]
["bitfinex-derivatives","ETHF0:USTF0",1758339353082,0.72726354,4466.7,4466.6,2.11035399]
["bitfinex-derivatives","ETHF0:USTF0",1758339354983,0.93316354,4466.7,4466.6,2.11035399]
["bitfinex-derivatives","ETHF0:USTF0",1758339355185,0.93316354,4466.7,4466.6,1.81545399]
["bitfinex-derivatives","ETHF0:USTF0",1758339358486,0.93316354,4466.7,4466.6,2.11035399]
["bitfinex-derivatives","ETHF0:USTF0",1758339361488,0.9364088,4466.7,4466.6,2.11035399]
["bitfinex-derivatives","ETHF0:USTF0",1758339362992,0.9364088,4466.7,4466.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1758339366298,1.44628327,4466.7,4466.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1758339369100,1.44628327,4466.7,4466.6,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758339375595,1.44628327,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758339375806,0.3404,4466.0,4465.9,1.18971399]
["bitfinex-derivatives","ETHF0:USTF0",1758339376005,0.8492088,4466.0,4465.9,1.70941399]
["bitfinex-derivatives","ETHF0:USTF0",1758339377306,0.8492088,4466.0,4465.9,2.11222399]
["bitfinex-derivatives","ETHF0:USTF0",1758339378107,1.0457088,4466.0,4465.9,1.88822399]
["bitfinex-derivatives","ETHF0:USTF0",1758339378308,1.0457088,4466.0,4465.9,2.11222399]
["bitfinex-derivatives","ETHF0:USTF0",1758339385321,1.06750026,4466.0,4465.9,2.11222399]
["bitfinex-derivatives","ETHF0:USTF0",1758339394630,1.06750026,4466.0,4465.9,1.88822399]
["bitfinex-derivatives","ETHF0:USTF0",1758339394930,2.36183942,4466.0,4465.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758339395129,1.46232543,4465.9,4465.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758339395332,1.46232543,4465.9,4465.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1758339396234,1.46232543,4465.9,4465.8,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1758339402836,1.46232543,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339404337,1.46232543,4465.9,4465.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1758339414544,1.46232543,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339417248,1.46085301,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339419351,1.14855301,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339419948,1.44405301,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339420849,1.44405301,4465.9,4465.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758339421551,1.44405301,4465.9,4465.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758339423050,1.44405301,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339426252,1.44405301,4465.9,4465.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758339431155,1.23665301,4465.9,4465.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758339431354,0.53182784,4465.9,4465.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758339431554,0.53182784,4465.9,4465.8,0.99531999]
["bitfinex-derivatives","ETHF0:USTF0",1758339431754,0.53182784,4465.9,4465.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758339433756,0.23632784,4465.9,4465.8,4.99531999]
["bitfinex-derivatives","ETHF0:USTF0",1758339433955,0.2955,4466.6,4466.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1758339434257,0.2955,4466.6,4466.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758339434453,0.2955,4466.6,4466.5,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1758339434654,0.2955,4466.6,4466.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758339434854,0.2955,4466.9,4466.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758339435057,0.2955,4466.9,4466.8,1.69806742]
["bitfinex-derivatives","ETHF0:USTF0",1758339435557,0.2955,4466.9,4466.8,2.10078742]
["bitfinex-derivatives","ETHF0:USTF0",1758339435558,0.5079,4466.9,4466.8,2.10078742]
["bitfinex-derivatives","ETHF0:USTF0",1758339437562,0.2955,4466.9,4466.8,2.10078742]
["bitfinex-derivatives","ETHF0:USTF0",1758339439663,0.8235,4467.5,4467.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1758339439864,0.8235,4467.5,4467.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1758339445971,1.04462023,4467.5,4467.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1758339448072,1.04462023,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758339454675,1.04462023,4467.5,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339454875,0.8235,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339455074,1.04017148,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339458176,1.54778195,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339463681,1.54860176,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339475191,1.54860176,4467.5,4467.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758339475695,1.35320176,4467.5,4467.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758339479298,1.35320176,4467.5,4467.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758339479797,1.56290176,4467.5,4467.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758339481401,1.56290176,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339482497,1.25717126,4467.5,4467.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758339482697,0.7087,4467.3,4467.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1758339482895,1.42357126,4467.3,4467.2,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1758339483196,1.42357126,4467.3,4467.2,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758339485100,1.42357126,4467.3,4467.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758339485302,1.42357126,4467.3,4467.2,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758339491007,0.3065,4467.2,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339491203,1.42357126,4467.1,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339491402,1.64743126,4467.1,4467.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758339491605,1.64743126,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339491805,1.42357126,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339494607,1.42357126,4467.1,4467.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758339497011,1.42357126,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339498707,1.42357126,4467.1,4467.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758339498915,0.91596079,4467.1,4467.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758339499215,0.91596079,4467.1,4467.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758339501516,0.91596079,4467.1,4467.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758339504815,0.71846079,4467.1,4467.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758339508022,1.24015091,4467.1,4467.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758339510225,1.43765091,4467.1,4467.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758339511220,1.43765091,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339513225,1.43765091,4467.1,4467.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758339515826,1.43765091,4467.1,4467.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758339516026,1.24015091,4467.1,4467.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758339518027,0.71846079,4467.1,4467.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758339522531,0.92146079,4467.1,4467.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758339522724,0.92146079,4467.1,4467.0,1.00787531]
["bitfinex-derivatives","ETHF0:USTF0",1758339525732,0.92146079,4467.1,4467.0,1.21887531]
["bitfinex-derivatives","ETHF0:USTF0",1758339529837,0.92146079,4467.1,4467.0,1.42037531]
["bitfinex-derivatives","ETHF0:USTF0",1758339530232,0.7142,4467.1,4467.0,1.42037531]
["bitfinex-derivatives","ETHF0:USTF0",1758339530433,0.93209915,4467.1,4467.0,1.42037531]
["bitfinex-derivatives","ETHF0:USTF0",1758339530631,0.93209987,4467.1,4467.0,1.42037531]
["bitfinex-derivatives","ETHF0:USTF0",1758339533543,0.93209987,4467.1,4467.0,1.21887531]
["bitfinex-derivatives","ETHF0:USTF0",1758339533743,0.93209987,4467.1,4467.0,1.36091431]
["bitfinex-derivatives","ETHF0:USTF0",1758339538449,0.93212965,4467.1,4467.0,1.36091431]
["bitfinex-derivatives","ETHF0:USTF0",1758339540549,0.93212965,4467.1,4467.0,1.56241431]
["bitfinex-derivatives","ETHF0:USTF0",1758339541043,0.93212965,4467.1,4467.0,1.70951431]
["bitfinex-derivatives","ETHF0:USTF0",1758339541244,0.72912965,4467.1,4467.0,1.70951431]
["bitfinex-derivatives","ETHF0:USTF0",1758339542448,0.52442965,4467.1,4467.0,1.70951431]
["bitfinex-derivatives","ETHF0:USTF0",1758339542647,0.73032965,4467.1,4467.0,1.56241431]
["bitfinex-derivatives","ETHF0:USTF0",1758339543049,0.93452965,4467.1,4467.0,1.56241431]
["bitfinex-derivatives","ETHF0:USTF0",1758339545151,0.92972289,4467.1,4467.0,1.56241431]
["bitfinex-derivatives","ETHF0:USTF0",1758339548250,1.45218098,4467.1,4467.0,1.56241431]
["bitfinex-derivatives","ETHF0:USTF0",1758339558058,0.92972289,4467.1,4467.0,1.56241431]
["bitfinex-derivatives","ETHF0:USTF0",1758339559660,0.92972289,4467.1,4467.0,1.36091431]
["bitfinex-derivatives","ETHF0:USTF0",1758339560452,0.92972289,4467.1,4467.0,1.13691431]
["bitfinex-derivatives","ETHF0:USTF0",1758339560655,0.92972289,4467.1,4467.0,1.36091431]
["bitfinex-derivatives","ETHF0:USTF0",1758339561461,0.92972289,4467.1,4467.0,1.13691431]
["bitfinex-derivatives","ETHF0:USTF0",1758339561761,0.92972289,4467.1,4467.0,1.36091431]
["bitfinex-derivatives","ETHF0:USTF0",1758339565262,0.93378127,4467.1,4467.0,1.36091431]
["bitfinex-derivatives","ETHF0:USTF0",1758339570365,0.93378127,4467.1,4467.0,1.56951431]
["bitfinex-derivatives","ETHF0:USTF0",1758339573067,0.93877193,4467.1,4467.0,1.56951431]
["bitfinex-derivatives","ETHF0:USTF0",1758339577570,0.93877193,4467.1,4467.0,1.36091431]
["bitfinex-derivatives","ETHF0:USTF0",1758339578065,1.46097418,4467.1,4467.0,1.36091431]
["bitfinex-derivatives","ETHF0:USTF0",1758339578369,0.93877193,4467.1,4467.0,1.36091431]
["bitfinex-derivatives","ETHF0:USTF0",1758339578866,0.93877193,4467.1,4466.9,36.66971]
["bitfinex-derivatives","ETHF0:USTF0",1758339579173,0.66427193,4467.0,4466.9,36.66971]
["bitfinex-derivatives","ETHF0:USTF0",1758339579372,0.66427193,4467.0,4466.9,36.89371]
["bitfinex-derivatives","ETHF0:USTF0",1758339584972,0.68055956,4467.0,4466.9,36.89371]
["bitfinex-derivatives","ETHF0:USTF0",1758339589273,0.68055956,4467.0,4466.9,37.04081]
["bitfinex-derivatives","ETHF0:USTF0",1758339589575,0.23845956,4467.0,4466.9,37.04081]
["bitfinex-derivatives","ETHF0:USTF0",1758339595777,0.23845956,4467.0,4466.9,37.82449382]
["bitfinex-derivatives","ETHF0:USTF0",1758339596877,0.1202,4467.5,4467.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758339597077,0.7461435,4467.4,4467.3,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1758339597877,0.7461435,4467.4,4467.3,1.82046382]
["bitfinex-derivatives","ETHF0:USTF0",1758339598082,1.2690194,4467.4,4467.3,1.82046382]
["bitfinex-derivatives","ETHF0:USTF0",1758339599078,1.2690194,4467.4,4467.3,1.96746382]
["bitfinex-derivatives","ETHF0:USTF0",1758339602580,1.2690194,4467.4,4467.3,1.82046382]
["bitfinex-derivatives","ETHF0:USTF0",1758339603082,1.4705194,4467.4,4467.3,1.82046382]
["bitfinex-derivatives","ETHF0:USTF0",1758339608085,0.9476435,4467.4,4467.3,1.82046382]
["bitfinex-derivatives","ETHF0:USTF0",1758339609087,0.9476435,4467.4,4467.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1758339609286,0.9476435,4467.4,4467.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758339609591,0.9476435,4467.4,4467.3,1.41036382]
["bitfinex-derivatives","ETHF0:USTF0",1758339611986,0.9476435,4467.4,4467.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758339612187,5.47045667,4467.4,4467.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758339613585,5.47045667,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339619204,5.47045667,4467.4,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758339619401,1.45415667,4467.3,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758339619701,1.45415667,4467.3,4467.2,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1758339620602,5.45415667,4467.3,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339620906,1.45415667,4467.2,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339621102,1.45415667,4467.2,4467.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758339621302,1.45726019,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339622603,1.22921317,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339622801,1.47860693,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339624096,1.47860693,4467.2,4467.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758339632207,1.47860693,4467.2,4467.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758339632408,1.47860693,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339665428,0.1224,4467.0,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339665632,1.60080693,4467.0,4466.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758339665933,1.60080693,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339670835,0.7062,4466.8,4466.7,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1758339671037,1.47840693,4466.8,4466.7,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1758339671636,1.47840693,4466.8,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339671842,1.47840693,4466.8,4466.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758339673138,1.47840693,4466.8,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339682142,1.44626359,4466.8,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339683636,1.44626359,4466.8,4466.7,1.57849964]
["bitfinex-derivatives","ETHF0:USTF0",1758339683841,1.04296359,4466.8,4466.7,1.72559964]
["bitfinex-derivatives","ETHF0:USTF0",1758339686247,1.04297156,4466.8,4466.7,1.72559964]
["bitfinex-derivatives","ETHF0:USTF0",1758339686548,0.21725839,4466.8,4466.7,1.94947964]
["bitfinex-derivatives","ETHF0:USTF0",1758339686745,0.21725839,4466.8,4466.7,1.72559964]
["bitfinex-derivatives","ETHF0:USTF0",1758339686947,0.21725839,4466.8,4466.7,5.94947964]
["bitfinex-derivatives","ETHF0:USTF0",1758339687748,0.21725839,4466.8,4466.7,5.72559964]
["bitfinex-derivatives","ETHF0:USTF0",1758339689053,0.51755839,4466.8,4466.7,5.72559964]
["bitfinex-derivatives","ETHF0:USTF0",1758339689648,0.92145839,4466.8,4466.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758339689852,1.44155407,4466.8,4466.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758339692247,0.92145839,4466.8,4466.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758339692952,1.44151873,4466.8,4466.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758339693257,0.92145839,4466.8,4466.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758339693454,0.92145839,4466.8,4466.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758339698156,0.51755839,4466.8,4466.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758339698351,0.21725839,4466.8,4466.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758339698656,0.21725839,4466.8,4466.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758339700958,0.19496623,4466.8,4466.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758339701953,6.23e-06,4466.8,4466.7,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758339702154,0.3003,4467.2,4467.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758339702453,0.3003,4467.2,4467.1,1.70969964]
["bitfinex-derivatives","ETHF0:USTF0",1758339703252,0.1202,4467.5,4467.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1758339703458,0.3244,4467.5,4467.4,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758339703660,0.3244,4467.5,4467.4,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758339703861,0.6247,4467.5,4467.4,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758339704259,0.6247,4467.5,4467.4,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1758339704758,0.8244,4467.5,4467.4,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1758339708865,0.8244,4467.5,4467.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1758339709069,0.8244,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758339714066,1.0483226,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758339717773,1.0483226,4467.5,4467.4,1.41039898]
["bitfinex-derivatives","ETHF0:USTF0",1758339719778,1.0483226,4467.5,4467.4,1.62399898]
["bitfinex-derivatives","ETHF0:USTF0",1758339721974,1.0483226,4467.5,4467.4,1.41039898]
["bitfinex-derivatives","ETHF0:USTF0",1758339723281,1.56308087,4467.5,4467.4,1.41039898]
["bitfinex-derivatives","ETHF0:USTF0",1758339724681,1.26278087,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339725281,1.57788087,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339726085,0.3151,4467.4,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339726377,1.47138087,4467.3,4467.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758339726675,1.47138087,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339730384,1.47138087,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339730581,1.47138087,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339730778,0.9566226,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339731084,0.7494226,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339732186,0.5390226,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339733686,0.5390226,4467.2,4467.1,1.57802898]
["bitfinex-derivatives","ETHF0:USTF0",1758339733986,0.5390226,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339736685,0.55606584,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339738192,1.07077282,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339740095,1.28117282,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339740994,1.07077282,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339741295,1.28117282,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339741497,1.28117282,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339744495,1.04020698,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339744797,1.28118799,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339746001,1.48838799,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339748100,1.24740698,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339748304,0.97368778,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339756609,0.7327,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339756809,0.9519454,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339760712,0.96367916,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339761114,0.96367916,4467.2,4467.1,36.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758339772620,0.95430978,4467.2,4467.1,36.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758339774122,0.95430978,4467.2,4467.1,37.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758339775423,0.95430978,4467.2,4467.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758339778525,0.95430978,4467.2,4467.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758339779726,0.95430978,4467.2,4467.1,1.57309691]
["bitfinex-derivatives","ETHF0:USTF0",1758339780324,0.3044,4467.1,4467.0,36.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758339780527,0.52600978,4467.1,4467.0,36.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758339786331,0.52600978,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339788234,1.04152033,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339789531,0.81991055,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339789737,1.03505133,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339793438,1.03505133,4467.1,4467.0,36.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758339798136,0.51954078,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339798740,0.21514078,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339801542,0.51204078,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339802346,0.51204078,4467.1,4467.0,36.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758339802646,0.51204078,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339813651,0.51796651,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339813851,0.22106651,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339814354,0.52736651,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339815253,0.52736592,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339818459,0.22106592,4467.1,4467.0,37.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758339819254,0.3063,4467.4,4467.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1758339819558,1.04234776,4467.4,4467.3,2.09887691]
["bitfinex-derivatives","ETHF0:USTF0",1758339821960,1.24294776,4467.4,4467.3,2.09887691]
["bitfinex-derivatives","ETHF0:USTF0",1758339822163,1.24294776,4467.4,4467.3,1.95187691]
["bitfinex-derivatives","ETHF0:USTF0",1758339826663,0.52736203,4467.4,4467.3,2.09887691]
["bitfinex-derivatives","ETHF0:USTF0",1758339828064,0.22106203,4467.4,4467.3,2.09887691]
["bitfinex-derivatives","ETHF0:USTF0",1758339829568,0.22106203,4467.4,4467.3,1.72787691]
["bitfinex-derivatives","ETHF0:USTF0",1758339829767,0.52736203,4467.4,4467.3,2.09887691]
["bitfinex-derivatives","ETHF0:USTF0",1758339830064,0.72796203,4467.4,4467.3,2.09887691]
["bitfinex-derivatives","ETHF0:USTF0",1758339831462,0.52736203,4467.4,4467.3,2.09887691]
["bitfinex-derivatives","ETHF0:USTF0",1758339841779,0.52736203,4467.4,4467.3,1.9567407]
["bitfinex-derivatives","ETHF0:USTF0",1758339850579,0.2966,4467.9,4467.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758339850778,0.22370457,4467.9,4467.8,1.9554907]
["bitfinex-derivatives","ETHF0:USTF0",1758339853078,0.52030457,4467.9,4467.8,1.9554907]
["bitfinex-derivatives","ETHF0:USTF0",1758339854083,0.93310457,4467.9,4467.8,1.3868907]
["bitfinex-derivatives","ETHF0:USTF0",1758339854374,0.93310457,4467.9,4467.8,1.6108907]
["bitfinex-derivatives","ETHF0:USTF0",1758339860682,0.93310457,4467.9,4467.8,1.3868907]
["bitfinex-derivatives","ETHF0:USTF0",1758339860884,0.93310457,4467.9,4467.8,1.6108907]
["bitfinex-derivatives","ETHF0:USTF0",1758339861382,0.72420457,4467.9,4467.8,1.9554907]
["bitfinex-derivatives","ETHF0:USTF0",1758339861683,0.93310457,4467.9,4467.8,1.8084907]
["bitfinex-derivatives","ETHF0:USTF0",1758339862480,0.93310457,4467.9,4467.8,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1758339862683,0.93310457,4467.9,4467.8,1.8084907]
["bitfinex-derivatives","ETHF0:USTF0",1758339864786,0.93310457,4467.9,4467.8,1.6108907]
["bitfinex-derivatives","ETHF0:USTF0",1758339869498,0.93310457,4467.9,4467.8,1.8084907]
["bitfinex-derivatives","ETHF0:USTF0",1758339872895,0.93310457,4467.9,4467.8,38.0674907]
["bitfinex-derivatives","ETHF0:USTF0",1758339878198,1.44696449,4467.9,4467.8,38.0674907]
["bitfinex-derivatives","ETHF0:USTF0",1758339880703,1.44696449,4467.9,4467.8,37.05983]
["bitfinex-derivatives","ETHF0:USTF0",1758339880899,1.44696449,4467.9,4467.8,37.8698907]
["bitfinex-derivatives","ETHF0:USTF0",1758339881103,1.44696449,4467.9,4467.8,37.6692907]
["bitfinex-derivatives","ETHF0:USTF0",1758339882802,1.44696449,4467.9,4467.8,36.88563]
["bitfinex-derivatives","ETHF0:USTF0",1758339883002,1.44696449,4467.9,4467.8,37.6692907]
["bitfinex-derivatives","ETHF0:USTF0",1758339883702,1.44696449,4467.9,4467.8,37.4452907]
["bitfinex-derivatives","ETHF0:USTF0",1758339883902,1.44696449,4467.9,4467.8,37.6692907]
["bitfinex-derivatives","ETHF0:USTF0",1758339886005,1.44696449,4467.9,4467.8,36.66163]
["bitfinex-derivatives","ETHF0:USTF0",1758339886201,5.44696449,4467.9,4467.8,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758339889909,5.46530403,4467.9,4467.8,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758339901021,5.45472017,4467.9,4467.8,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758339904916,5.45472017,4467.9,4467.8,36.259]
["bitfinex-derivatives","ETHF0:USTF0",1758339905217,5.45472017,4467.9,4467.8,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758339909615,5.45472017,4467.9,4467.8,36.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758339916024,5.45472017,4467.9,4467.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758339916619,0.74532017,4467.9,4467.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758339918726,0.23146025,4467.9,4467.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758339920127,0.23146025,4467.9,4467.8,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758339931841,0.23146025,4467.9,4467.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758339932444,0.4172,4468.5,4467.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758339932643,0.4172,4468.5,4468.4,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1758339932851,1.15896206,4468.5,4468.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758339935049,1.37446206,4468.5,4468.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758339935254,1.37446206,4468.5,4468.4,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1758339938059,1.15896206,4468.5,4468.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758339940255,1.37446206,4468.5,4468.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758339948363,1.37446206,4468.5,4468.4,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1758339949171,1.37446206,4468.5,4468.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758339950067,1.37446206,4468.5,4468.4,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1758339950366,1.57736206,4468.5,4468.4,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1758339953671,1.57736206,4468.5,4468.4,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758339961777,1.57736206,4468.5,4468.4,1.41003765]
["bitfinex-derivatives","ETHF0:USTF0",1758339963380,1.56119815,4468.5,4468.4,1.41003765]
["bitfinex-derivatives","ETHF0:USTF0",1758339964774,1.56119815,4468.5,4468.2,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758339964981,1.43669815,4468.4,4468.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758339972981,1.43669815,4468.4,4468.3,1.61014765]
["bitfinex-derivatives","ETHF0:USTF0",1758339973682,1.43669815,4468.4,4468.3,1.41004765]
["bitfinex-derivatives","ETHF0:USTF0",1758339974589,1.43669815,4468.4,4468.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758339979190,1.44866421,4468.4,4468.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758339981992,1.44866421,4468.4,4468.3,1.61014765]
["bitfinex-derivatives","ETHF0:USTF0",1758339985690,1.44866421,4468.4,4468.3,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758339985995,1.44866421,4468.4,4468.3,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758339987489,1.44866421,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339987687,1.44866421,4468.4,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339987890,1.49455765,4468.2,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758339988093,2.23212186,4468.2,4468.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758339988294,2.23212186,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339990205,1.44866421,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339991108,0.7202,4468.1,4468.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1758339991304,1.48735482,4468.1,4468.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1758339992509,1.48735482,4468.1,4468.0,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758339993211,2.27081247,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758339995111,2.2573968,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340001006,1.47393915,4468.1,4468.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758340001215,1.47393915,4468.1,4468.0,1.40355765]
["bitfinex-derivatives","ETHF0:USTF0",1758340002617,1.47393915,4468.1,4468.0,1.20395765]
["bitfinex-derivatives","ETHF0:USTF0",1758340003017,1.4738575,4468.1,4468.0,1.20395765]
["bitfinex-derivatives","ETHF0:USTF0",1758340005518,1.4738575,4468.1,4468.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758340019928,1.4738575,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340020832,0.3164,4468.0,4467.9,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758340021028,1.5904575,4468.0,4467.9,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758340026936,1.5904575,4468.0,4467.9,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758340027234,1.5904575,4468.0,4467.9,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758340028530,1.5904575,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340034342,1.5904575,4468.0,4467.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758340034540,1.4733575,4467.9,4467.8,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1758340034740,1.4733575,4467.9,4467.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1758340037336,0.96479331,4467.9,4467.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1758340037541,1.47661706,4467.9,4467.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1758340038241,1.47661706,4467.9,4467.8,2.11940473]
["bitfinex-derivatives","ETHF0:USTF0",1758340039144,1.47661706,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340039539,1.47661706,4467.9,4467.8,2.11940473]
["bitfinex-derivatives","ETHF0:USTF0",1758340043943,1.47661706,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340044340,1.47661706,4467.9,4467.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758340045043,1.47674001,4467.9,4467.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758340047645,1.47674001,4467.9,4467.8,1.76210473]
["bitfinex-derivatives","ETHF0:USTF0",1758340047846,1.47674001,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340053749,1.2316467,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340053950,1.45337902,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340054348,1.45337902,4467.9,4467.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1758340057752,1.2316467,4467.9,4467.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1758340057953,1.45337802,4467.9,4467.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1758340058154,1.45337802,4467.9,4467.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1758340058550,1.45337802,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340059053,1.24377802,4467.9,4467.8,2.11930473]
["bitfinex-derivatives","ETHF0:USTF0",1758340061456,1.04447802,4467.9,4467.8,2.11930473]
["bitfinex-derivatives","ETHF0:USTF0",1758340061954,1.04447605,4467.9,4467.8,2.11930473]
["bitfinex-derivatives","ETHF0:USTF0",1758340062146,1.45510638,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340062453,0.94322935,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340065758,0.94308419,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340066559,0.94308419,4467.9,4467.8,2.11930473]
["bitfinex-derivatives","ETHF0:USTF0",1758340069856,0.9430324,4467.9,4467.8,2.11930473]
["bitfinex-derivatives","ETHF0:USTF0",1758340073362,0.9430324,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340073863,0.94300145,4467.9,4467.8,1.97240473]
["bitfinex-derivatives","ETHF0:USTF0",1758340076363,0.94300145,4467.9,4467.8,1.76210473]
["bitfinex-derivatives","ETHF0:USTF0",1758340077859,0.94300145,4467.9,4467.8,1.97500473]
["bitfinex-derivatives","ETHF0:USTF0",1758340082968,0.74020145,4467.9,4467.8,2.12190473]
["bitfinex-derivatives","ETHF0:USTF0",1758340083568,0.53230145,4467.9,4467.8,2.12190473]
["bitfinex-derivatives","ETHF0:USTF0",1758340083769,0.74370145,4467.9,4467.8,1.979603]
["bitfinex-derivatives","ETHF0:USTF0",1758340087974,0.74370145,4467.9,4467.8,1.832703]
["bitfinex-derivatives","ETHF0:USTF0",1758340088275,0.95030145,4467.9,4467.8,1.832703]
["bitfinex-derivatives","ETHF0:USTF0",1758340092375,0.74370145,4467.9,4467.8,1.979603]
["bitfinex-derivatives","ETHF0:USTF0",1758340093674,0.95030145,4467.9,4467.8,1.832703]
["bitfinex-derivatives","ETHF0:USTF0",1758340096279,0.9480544,4467.9,4467.8,1.832703]
["bitfinex-derivatives","ETHF0:USTF0",1758340097380,0.9480544,4467.9,4467.8,1.979603]
["bitfinex-derivatives","ETHF0:USTF0",1758340099278,0.9480544,4467.9,4467.8,1.832703]
["bitfinex-derivatives","ETHF0:USTF0",1758340099484,0.9480544,4467.9,4467.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758340099685,1.45959811,4467.9,4467.8,1.410103]
["bitfinex-derivatives","ETHF0:USTF0",1758340100883,0.9480544,4467.9,4467.8,1.410103]
["bitfinex-derivatives","ETHF0:USTF0",1758340106091,0.9480544,4467.9,4467.8,1.614203]
["bitfinex-derivatives","ETHF0:USTF0",1758340110384,0.9480544,4467.9,4467.8,1.410103]
["bitfinex-derivatives","ETHF0:USTF0",1758340111794,0.9480544,4467.9,4467.8,1.611703]
["bitfinex-derivatives","ETHF0:USTF0",1758340113093,0.9480544,4467.9,4467.8,1.809003]
["bitfinex-derivatives","ETHF0:USTF0",1758340114697,0.9480544,4467.9,4467.8,1.410103]
["bitfinex-derivatives","ETHF0:USTF0",1758340115398,0.9480544,4467.9,4467.8,1.611703]
["bitfinex-derivatives","ETHF0:USTF0",1758340117998,0.9480544,4467.9,4467.8,1.809003]
["bitfinex-derivatives","ETHF0:USTF0",1758340122300,0.9480544,4467.9,4467.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758340122804,0.9480544,4467.9,4467.8,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1758340123007,0.7414544,4467.9,4467.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1758340124207,0.75755871,4467.9,4467.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1758340124509,0.75755871,4467.9,4467.8,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1758340124808,0.96025871,4467.9,4467.8,1.809003]
["bitfinex-derivatives","ETHF0:USTF0",1758340128109,0.7249,4467.9,4467.8,1.809003]
["bitfinex-derivatives","ETHF0:USTF0",1758340128312,0.9602611,4467.9,4467.8,1.809003]
["bitfinex-derivatives","ETHF0:USTF0",1758340132717,0.2353611,4467.9,4467.8,1.955903]
["bitfinex-derivatives","ETHF0:USTF0",1758340133417,0.5267611,4467.9,4467.8,1.955903]
["bitfinex-derivatives","ETHF0:USTF0",1758340134417,0.2353611,4467.9,4467.8,1.955903]
["bitfinex-derivatives","ETHF0:USTF0",1758340135514,0.2914,4468.1,4468.0,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1758340135818,0.52670987,4468.1,4468.0,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1758340140522,0.73770987,4468.1,4468.0,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1758340142522,0.73770987,4468.1,4468.0,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1758340142918,0.72305678,4468.1,4468.0,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1758340143318,0.92135678,4468.1,4468.0,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1758340143922,0.92135678,4468.1,4468.0,1.95098621]
["bitfinex-derivatives","ETHF0:USTF0",1758340150925,0.92133188,4468.1,4468.0,1.95098621]
["bitfinex-derivatives","ETHF0:USTF0",1758340151226,0.92133188,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340151428,0.72303188,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340152829,0.72303188,4468.1,4468.0,1.95098621]
["bitfinex-derivatives","ETHF0:USTF0",1758340157234,0.72303188,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340157530,0.51203188,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340158933,0.51606789,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340166838,0.50274357,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340167735,0.21134357,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340168534,0.51004357,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340169140,0.51004357,4468.1,4468.0,3.7063034]
["bitfinex-derivatives","ETHF0:USTF0",1758340174542,0.72434357,4468.1,4468.0,3.5594034]
["bitfinex-derivatives","ETHF0:USTF0",1758340175239,0.72434357,4468.1,4468.0,3.7063034]
["bitfinex-derivatives","ETHF0:USTF0",1758340177144,0.72434357,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340185147,0.72434357,4468.1,4468.0,3.7063034]
["bitfinex-derivatives","ETHF0:USTF0",1758340190950,0.73103122,4468.1,4468.0,3.7063034]
["bitfinex-derivatives","ETHF0:USTF0",1758340194051,0.94133122,4468.1,4468.0,3.5594034]
["bitfinex-derivatives","ETHF0:USTF0",1758340194458,0.94133122,4468.1,4468.0,3.7063034]
["bitfinex-derivatives","ETHF0:USTF0",1758340195054,0.94133122,4468.1,4468.0,2.09788621]
["bitfinex-derivatives","ETHF0:USTF0",1758340197857,0.94133122,4468.1,4468.0,1.95098621]
["bitfinex-derivatives","ETHF0:USTF0",1758340201356,0.94133122,4468.1,4468.0,1.75368621]
["bitfinex-derivatives","ETHF0:USTF0",1758340201955,0.94133122,4468.1,4468.0,1.52968621]
["bitfinex-derivatives","ETHF0:USTF0",1758340202257,0.94133122,4468.1,4468.0,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758340203561,0.8645,4468.0,4467.9,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758340203756,0.3153,4467.9,4467.8,36.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758340203956,1.05000856,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340204160,1.27382856,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340204857,1.05000856,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340206259,1.04925899,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340207556,5.83304488,4467.9,4467.8,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1758340207861,5.83304488,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340217567,1.04925899,4467.9,4467.8,36.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758340217968,0.53333122,4467.9,4467.8,36.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758340222270,1.05159276,4467.9,4467.8,36.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758340223472,1.06727612,4467.9,4467.8,36.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758340225675,1.06727612,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340229373,1.85106201,4467.9,4467.8,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1758340229577,1.85106201,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340233979,1.06727612,4467.9,4467.8,36.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758340234179,0.75197612,4467.9,4467.8,36.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758340234684,1.04317612,4467.9,4467.8,36.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758340242691,0.75197612,4467.9,4467.8,36.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758340244493,1.04317612,4467.9,4467.8,36.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758340247400,1.04317612,4467.9,4467.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758340249397,1.25297612,4467.9,4467.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758340254898,1.04317612,4467.9,4467.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758340257398,1.25297612,4467.9,4467.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758340259402,1.25297612,4467.9,4467.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758340259601,1.44837612,4467.9,4467.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758340263602,1.44837612,4467.9,4467.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758340266109,1.44837612,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340266607,1.44837612,4467.9,4467.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758340269908,1.04317612,4467.9,4467.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340270109,0.75197612,4467.9,4467.8,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1758340270405,0.23371458,4467.9,4467.8,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1758340271706,0.23371458,4467.9,4467.8,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340278014,0.74901458,4467.9,4467.8,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758340278513,0.74901458,4467.9,4467.8,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340279116,0.74901458,4467.9,4467.8,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758340280016,0.74901458,4467.9,4467.8,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340280616,0.74901458,4467.9,4467.8,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758340280915,0.74901458,4467.9,4467.8,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340282518,0.54231458,4467.9,4467.8,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340283517,0.23371458,4467.9,4467.8,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340287916,0.23371458,4467.9,4467.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340288118,0.23371458,4467.9,4467.8,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340291425,0.54021458,4467.9,4467.8,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340291920,0.54021458,4467.9,4467.8,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758340292127,0.75341458,4467.9,4467.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758340292929,0.75341458,4467.9,4467.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758340293133,0.75341458,4467.9,4467.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758340295334,0.75341458,4467.9,4467.8,37.0236]
["bitfinex-derivatives","ETHF0:USTF0",1758340297838,0.75341458,4467.9,4467.8,36.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758340298039,0.75341458,4467.9,4467.8,36.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758340302847,0.75341458,4467.9,4467.8,36.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758340303547,0.75341458,4467.9,4467.8,36.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758340303845,0.75372885,4467.9,4467.8,36.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758340304744,0.75372885,4467.9,4467.8,36.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758340307146,0.75372885,4467.9,4467.8,36.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758340307945,0.7537433,4467.9,4467.8,36.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758340311050,0.7537433,4467.9,4467.8,36.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758340311348,0.7537433,4467.9,4467.8,36.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758340314349,0.7537433,4467.9,4467.8,36.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758340317957,0.5405433,4467.9,4467.8,36.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758340323956,0.5405433,4467.9,4467.8,36.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758340324152,5.05514555,4467.9,4467.8,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1758340324463,5.27896555,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340324662,5.05514555,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340327861,5.98094958,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340329862,5.83905988,4467.9,4467.8,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758340333766,6.25025988,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340334463,6.25025988,4467.9,4467.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758340334464,6.24992176,4467.9,4467.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758340336663,6.24992176,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340338565,6.24918944,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340339570,6.24918944,4467.9,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340339767,1.47047511,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340346277,0.1164,4467.0,4466.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758340346572,1.07300518,4467.0,4466.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758340346870,0.3117,4466.9,4466.7,36.262]
["bitfinex-derivatives","ETHF0:USTF0",1758340347072,1.47124344,4466.8,4466.7,36.262]
["bitfinex-derivatives","ETHF0:USTF0",1758340347278,1.47124344,4466.8,4466.7,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1758340351476,1.47124344,4466.8,4466.7,36.262]
["bitfinex-derivatives","ETHF0:USTF0",1758340351669,1.47124344,4466.8,4466.7,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1758340357677,0.23370518,4466.8,4466.7,36.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758340357878,0.3018,4466.9,4466.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758340358074,1.05007003,4466.9,4466.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758340358476,1.25347003,4466.9,4466.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758340358781,1.05006163,4466.9,4466.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758340359979,1.25346163,4466.9,4466.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758340362377,1.25346163,4466.9,4466.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758340364687,1.46306163,4466.9,4466.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758340366081,0.3018,4466.8,4466.7,36.262]
["bitfinex-derivatives","ETHF0:USTF0",1758340366291,1.05012873,4466.8,4466.7,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1758340366590,1.05016216,4466.8,4466.7,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1758340372193,1.05016216,4466.8,4466.7,36.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758340373198,1.05016216,4466.8,4466.7,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1758340374096,1.05047313,4466.8,4466.7,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1758340376704,1.05047313,4466.8,4466.7,36.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758340378202,1.05047313,4466.8,4466.7,36.262]
["bitfinex-derivatives","ETHF0:USTF0",1758340378502,1.46347313,4466.8,4466.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758340378899,1.46347313,4466.8,4466.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758340379102,1.46347313,4466.8,4466.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758340380399,0.1179,4466.5,4466.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758340380603,2.38108746,4466.5,4466.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758340380799,2.38108746,4466.5,4466.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758340380998,2.38108746,4466.5,4466.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758340387095,0.74867313,4466.5,4466.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758340387807,1.05677313,4466.5,4466.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758340388903,1.17467313,4466.5,4466.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758340389207,1.38707313,4466.5,4466.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758340392503,1.38707313,4466.5,4466.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758340392704,1.15235332,4466.5,4466.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758340393007,1.38392447,4466.5,4466.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758340396206,1.05362447,4466.5,4466.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758340396513,1.17152447,4466.5,4466.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758340396713,1.38392447,4466.5,4466.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758340396913,1.38392447,4466.5,4466.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758340399217,1.59402447,4466.5,4466.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758340404818,1.5937243,4466.5,4466.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758340413724,1.5937243,4466.5,4466.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758340420024,1.08007115,4466.5,4466.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758340420328,1.59396289,4466.5,4466.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758340424031,1.59396289,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340425935,0.7007,4466.3,4466.2,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758340426134,1.44616289,4466.3,4466.2,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1758340430040,1.44616289,4466.3,4466.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340430233,1.44616289,4466.3,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340430427,0.74546289,4466.2,4466.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340430634,1.44616289,4466.2,4466.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758340430938,1.44616289,4466.2,4466.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340432133,0.5,4466.1,4466.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758340432337,0.93227115,4466.1,4466.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758340432937,0.93227115,4466.1,4466.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758340433138,0.93227115,4466.1,4466.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758340437447,0.93227115,4466.1,4466.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758340437642,0.93227115,4466.1,4466.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758340438841,0.93227115,4466.1,4466.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758340439045,0.93227115,4466.1,4466.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758340439651,1.44588953,4466.1,4466.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758340440450,1.44588953,4466.1,4466.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340447453,1.14098953,4466.1,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758340447655,1.09137115,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758340447854,1.09137115,4466.0,4465.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758340448552,1.60494053,4466.0,4465.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340448751,0.8598,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340448948,1.6139802,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340451654,0.2071,4465.8,4465.7,36.274]
["bitfinex-derivatives","ETHF0:USTF0",1758340451851,0.77049807,4465.8,4465.7,36.498]
["bitfinex-derivatives","ETHF0:USTF0",1758340452052,1.2840802,4465.8,4465.7,36.498]
["bitfinex-derivatives","ETHF0:USTF0",1758340459659,1.2840802,4465.8,4465.7,36.274]
["bitfinex-derivatives","ETHF0:USTF0",1758340459863,1.2840802,4465.8,4465.7,36.498]
["bitfinex-derivatives","ETHF0:USTF0",1758340464069,1.2840802,4465.8,4465.7,36.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758340464867,1.2840802,4465.8,4465.7,36.498]
["bitfinex-derivatives","ETHF0:USTF0",1758340474569,1.2840802,4465.8,4465.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758340475176,1.2840802,4465.8,4465.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758340476775,1.2840802,4465.8,4465.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758340484387,1.2840802,4465.8,4465.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758340486289,1.2840802,4465.8,4465.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758340487187,1.4877802,4465.8,4465.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758340500495,1.4877802,4465.8,4465.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758340502497,1.4877802,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340505098,1.48787368,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340514714,0.97429155,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340514920,1.48894213,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340520722,1.48894213,4465.8,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340520914,0.7336,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340521115,1.4889918,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340529529,1.4889918,4465.8,4465.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340529724,1.4675918,4465.7,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340534025,0.1183,4465.0,4464.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758340534331,0.1183,4465.0,4464.4,36.282]
["bitfinex-derivatives","ETHF0:USTF0",1758340534332,0.4283,4464.5,4464.4,36.282]
["bitfinex-derivatives","ETHF0:USTF0",1758340534629,0.66900589,4464.5,4464.4,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1758340534826,1.1850847,4464.5,4464.4,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1758340535227,0.66900589,4464.5,4464.4,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1758340536630,0.66900589,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340537032,0.66900589,4464.5,4464.4,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1758340537532,0.4283,4464.5,4464.4,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1758340537731,0.66859249,4464.5,4464.4,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1758340541335,0.66859249,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340543940,0.66859249,4464.5,4464.4,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1758340546043,0.66859249,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340552447,0.24029249,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340553746,0.55029249,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340554650,0.66859249,4464.5,4464.4,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1758340555146,0.66859249,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340555342,0.55029249,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340555552,0.24029249,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340558450,0.75586647,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340562549,1.06906647,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340564055,1.05597887,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340564353,0.74277887,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340565054,1.05597887,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340565254,0.82877398,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340565855,1.05612323,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340566461,0.82877398,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340566761,1.05612263,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340567464,0.82877398,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340568065,1.08155831,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340568265,0.76835831,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340574370,0.75497415,4464.5,4464.4,36.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758340575770,0.75497415,4464.5,4464.4,37.4376335]
["bitfinex-derivatives","ETHF0:USTF0",1758340579292,0.1183,4465.0,4464.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758340579480,0.94802543,4465.0,4464.9,1.5776335]
["bitfinex-derivatives","ETHF0:USTF0",1758340584279,1.14872543,4465.0,4464.9,1.5776335]
["bitfinex-derivatives","ETHF0:USTF0",1758340586587,0.8228256,4465.0,4464.9,1.5776335]
["bitfinex-derivatives","ETHF0:USTF0",1758340587089,0.30630017,4465.0,4464.9,1.5776335]
["bitfinex-derivatives","ETHF0:USTF0",1758340588787,0.81742805,4465.0,4464.9,1.5776335]
["bitfinex-derivatives","ETHF0:USTF0",1758340591289,1.03751515,4465.0,4464.9,1.5776335]
["bitfinex-derivatives","ETHF0:USTF0",1758340592191,1.16501515,4465.0,4464.9,1.5776335]
["bitfinex-derivatives","ETHF0:USTF0",1758340598692,0.85698727,4465.0,4464.9,1.5776335]
["bitfinex-derivatives","ETHF0:USTF0",1758340606093,0.84770795,4465.0,4464.9,1.5776335]
["bitfinex-derivatives","ETHF0:USTF0",1758340607393,0.84770795,4465.0,4464.9,1.4312335]
["bitfinex-derivatives","ETHF0:USTF0",1758340608095,1.35909672,4465.0,4464.9,1.4312335]
["bitfinex-derivatives","ETHF0:USTF0",1758340610497,1.15599672,4465.0,4464.9,1.5849335]
["bitfinex-derivatives","ETHF0:USTF0",1758340610700,0.64460795,4465.0,4464.9,1.5849335]
["bitfinex-derivatives","ETHF0:USTF0",1758340613900,0.84770795,4465.0,4464.9,1.5849335]
["bitfinex-derivatives","ETHF0:USTF0",1758340614097,0.84780735,4465.0,4464.9,1.5849335]
["bitfinex-derivatives","ETHF0:USTF0",1758340617503,0.84780735,4465.0,4464.9,1.4312335]
["bitfinex-derivatives","ETHF0:USTF0",1758340629710,0.84780735,4465.0,4464.9,1.5849335]
["bitfinex-derivatives","ETHF0:USTF0",1758340629911,1.05940735,4465.0,4464.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758340631214,1.57047257,4465.0,4464.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758340632314,1.5704819,4465.0,4464.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758340636416,1.5704819,4465.0,4464.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758340636616,1.57554236,4465.0,4464.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758340638620,1.06446781,4465.0,4464.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758340648027,1.06446781,4465.0,4464.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758340649127,1.06446781,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340649328,0.85286781,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340650328,0.83690954,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340652430,0.85425096,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340652734,0.52365096,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340653029,0.52365096,4465.0,4464.9,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1758340653730,0.52365096,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340654328,0.64615096,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340654630,0.85055096,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340655625,0.64615096,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340656030,0.03584096,4465.0,4464.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758340656229,0.2044,4465.5,4465.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758340656524,0.2044,4465.5,4465.4,1.86071517]
["bitfinex-derivatives","ETHF0:USTF0",1758340657231,0.2044,4465.5,4465.4,2.26356517]
["bitfinex-derivatives","ETHF0:USTF0",1758340658127,0.4993,4465.5,4465.4,2.26356517]
["bitfinex-derivatives","ETHF0:USTF0",1758340659626,0.818,4466.0,4465.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758340659834,0.818,4466.0,4465.9,2.05421517]
["bitfinex-derivatives","ETHF0:USTF0",1758340660538,0.818,4466.0,4465.9,1.76271517]
["bitfinex-derivatives","ETHF0:USTF0",1758340662039,0.818,4466.0,4465.9,2.05421517]
["bitfinex-derivatives","ETHF0:USTF0",1758340664841,0.818,4466.0,4465.9,2.26351517]
["bitfinex-derivatives","ETHF0:USTF0",1758340665540,0.4993,4466.0,4465.9,2.26351517]
["bitfinex-derivatives","ETHF0:USTF0",1758340668138,0.71764637,4466.0,4465.9,2.26351517]
["bitfinex-derivatives","ETHF0:USTF0",1758340669544,0.51324637,4466.0,4465.9,2.26351517]
["bitfinex-derivatives","ETHF0:USTF0",1758340669843,0.21834637,4466.0,4465.9,2.26351517]
["bitfinex-derivatives","ETHF0:USTF0",1758340670343,0.8223,4467.0,4466.9,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1758340670544,1.04055859,4467.0,4466.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1758340671843,1.04055859,4467.0,4466.9,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1758340672141,1.04055859,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340676149,1.04040905,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340680144,1.04127561,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340681149,1.54685604,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340682750,1.32788043,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340682951,1.5469218,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340685449,1.5470436,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340688554,1.04146317,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340691451,1.04146317,4467.0,4466.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758340694158,1.55367858,4467.0,4466.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758340697762,1.55367858,4467.0,4466.9,1.22047943]
["bitfinex-derivatives","ETHF0:USTF0",1758340702469,1.55367858,4467.0,4466.9,1.72757943]
["bitfinex-derivatives","ETHF0:USTF0",1758340702761,1.55429261,4467.0,4466.9,1.72757943]
["bitfinex-derivatives","ETHF0:USTF0",1758340718981,0.64915261,4467.0,4466.9,1.95144943]
["bitfinex-derivatives","ETHF0:USTF0",1758340719186,0.4154,4468.0,4467.9,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1758340719386,0.4154,4468.0,4467.9,2.14149943]
["bitfinex-derivatives","ETHF0:USTF0",1758340720577,0.2097,4468.0,4467.9,2.14149943]
["bitfinex-derivatives","ETHF0:USTF0",1758340722791,0.5192,4468.0,4467.9,2.14149943]
["bitfinex-derivatives","ETHF0:USTF0",1758340729593,0.2097,4468.0,4467.9,2.14149943]
["bitfinex-derivatives","ETHF0:USTF0",1758340731090,0.44233103,4468.0,4467.9,2.14149943]
["bitfinex-derivatives","ETHF0:USTF0",1758340733894,0.23263103,4468.0,4467.9,2.36531943]
["bitfinex-derivatives","ETHF0:USTF0",1758340734488,0.7249,4468.8,4468.7,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1758340734687,1.46664732,4468.8,4468.7,1.92682943]
["bitfinex-derivatives","ETHF0:USTF0",1758340734884,1.69042732,4468.8,4468.7,1.92682943]
["bitfinex-derivatives","ETHF0:USTF0",1758340735295,1.69042732,4468.8,4468.7,2.14142943]
["bitfinex-derivatives","ETHF0:USTF0",1758340735594,1.69042732,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340735792,1.46664732,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340736097,1.46664732,4468.8,4468.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758340738696,1.46660626,4468.8,4468.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758340741499,1.46660626,4468.8,4468.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758340743899,0.6998,4468.2,4468.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758340744201,0.62702347,4468.2,4468.1,1.74207943]
["bitfinex-derivatives","ETHF0:USTF0",1758340744408,0.23252347,4468.2,4468.1,1.74207943]
["bitfinex-derivatives","ETHF0:USTF0",1758340748601,0.74293877,4468.2,4468.1,1.74207943]
["bitfinex-derivatives","ETHF0:USTF0",1758340749403,1.44273877,4468.2,4468.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758340749602,1.44273877,4468.2,4468.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758340753102,1.2102153,4468.2,4468.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758340753307,1.44237256,4468.2,4468.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758340753504,1.44237256,4468.2,4468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758340754008,1.44237256,4468.2,4468.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758340754912,0.403,4468.0,4467.9,36.2853]
["bitfinex-derivatives","ETHF0:USTF0",1758340755206,1.14557256,4468.0,4467.9,36.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758340756309,1.04787256,4468.0,4467.9,36.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758340757108,1.24607256,4468.0,4467.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758340757309,1.44237256,4468.0,4467.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758340771927,1.54017256,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340772425,1.54017256,4468.0,4467.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758340772725,1.44237256,4468.0,4467.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758340775331,1.44237256,4468.0,4467.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758340777524,1.44237256,4468.0,4467.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758340777720,0.74257256,4468.0,4467.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758340785438,0.94827256,4468.0,4467.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758340799350,1.24977256,4468.0,4467.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758340800346,1.45527256,4468.0,4467.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758340800552,1.55307256,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340801254,1.55307256,4468.0,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340801456,0.7284,4467.8,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340801650,1.47097256,4467.8,4467.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758340801851,1.47097256,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340803852,1.47097256,4467.8,4467.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758340804057,1.47097256,4467.8,4467.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758340804354,1.15667256,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340807952,1.47097256,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340811259,1.47097256,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758340811462,1.47097256,4467.8,4467.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758340815565,1.46342842,4467.8,4467.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758340819562,1.46342842,4467.8,4467.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758340823270,1.46342842,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340826163,0.93702842,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340826769,0.73502842,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340827571,0.73509994,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340830376,0.93709994,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340832474,1.25829994,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340837277,1.45679994,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340848188,1.13559994,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340853691,1.45679994,4467.8,4467.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758340854591,1.45679994,4467.8,4467.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758340859202,1.46150067,4467.8,4467.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758340866300,1.46150067,4467.8,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340866505,0.88343755,4468.0,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340866506,1.49823755,4467.6,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340866707,2.23803822,4467.6,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758340866901,0.515,4467.2,4466.4,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1758340867098,1.52812292,4467.2,4467.1,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1758340867299,2.03853822,4467.2,4467.1,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1758340874211,2.03853822,4467.2,4467.1,36.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758340877711,7.02177577,4467.2,4466.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758340877910,0.7145,4466.7,4466.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758340878117,2.23803822,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758340883719,2.38096423,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758340885215,2.38096423,4466.7,4466.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758340885416,2.38096423,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340888115,0.73980067,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340889319,0.93810067,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340889516,1.24760067,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340891017,0.93810067,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340891316,0.73980067,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340897619,0.7449308,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340898121,0.9508308,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340899424,0.7449308,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340902927,1.4613308,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340903226,2.38799436,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340904028,0.9508308,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340904233,0.7449308,4466.7,4466.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758340905930,2.07849436,4466.7,4466.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758340906131,0.3095,4466.3,4466.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758340906331,0.2345155,4466.3,4466.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758340906528,0.5104153,4466.3,4466.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758340906733,0.7449308,4466.3,4466.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758340907032,0.9508308,4466.3,4466.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758340907628,1.2603308,4466.3,4466.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758340910539,0.7449308,4466.3,4466.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758340915338,0.2345155,4466.3,4466.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758340915639,0.5154,4466.7,4466.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758340915838,0.73676907,4466.7,4466.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758340917635,0.22136907,4466.7,4466.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758340919040,0.22136907,4466.7,4466.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758340924144,0.19904838,4466.7,4466.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758340924346,0.5383,4467.5,4467.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758340924544,0.7474,4467.5,4467.4,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1758340924845,0.7474,4467.5,4467.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758340924846,0.8711,4467.5,4467.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758340925143,0.5482,4467.5,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758340925444,0.5383,4466.6,4466.5,36.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758340925640,0.5383,4466.6,4466.5,37.31415]
["bitfinex-derivatives","ETHF0:USTF0",1758340928943,0.5383,4466.6,4466.5,37.08915]
["bitfinex-derivatives","ETHF0:USTF0",1758340929143,0.5383,4466.6,4466.5,36.273]
["bitfinex-derivatives","ETHF0:USTF0",1758340929341,0.5383,4466.6,4466.5,36.498]
["bitfinex-derivatives","ETHF0:USTF0",1758340929843,0.5383,4466.6,4466.5,36.273]
["bitfinex-derivatives","ETHF0:USTF0",1758340930044,0.5383,4466.6,4466.5,36.498]
["bitfinex-derivatives","ETHF0:USTF0",1758340931240,0.7474,4466.6,4466.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758340932039,0.7474,4466.6,4466.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758340932240,0.3229,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758340932440,0.7474,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758340932642,0.7474,4466.3,4466.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758340932842,0.4245,4465.9,4465.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1758340933043,0.7474,4465.9,4465.8,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1758340933246,0.7474,4465.9,4465.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758340933445,0.7474,4465.9,4465.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758340933847,0.7474,4465.9,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758340934250,0.7474,4465.9,4465.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758340936257,0.98702272,4465.9,4465.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758340939457,0.23962272,4465.9,4465.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758340940566,0.23962272,4465.9,4465.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758340943863,0.23962272,4465.9,4465.8,5.7246052]
["bitfinex-derivatives","ETHF0:USTF0",1758340947769,0.22621938,4465.9,4465.8,5.0092052]
["bitfinex-derivatives","ETHF0:USTF0",1758340947970,0.22621938,4465.9,4465.8,5.7246052]
["bitfinex-derivatives","ETHF0:USTF0",1758340949371,0.22621938,4465.9,4465.8,6.1274152]
["bitfinex-derivatives","ETHF0:USTF0",1758340959281,0.22621938,4465.9,4465.8,2.1274152]
["bitfinex-derivatives","ETHF0:USTF0",1758340960683,0.22621938,4465.9,4465.8,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1758340960985,0.22621938,4465.9,4465.8,2.1274152]
["bitfinex-derivatives","ETHF0:USTF0",1758340965589,0.42181938,4465.9,4465.8,2.1274152]
["bitfinex-derivatives","ETHF0:USTF0",1758340965786,0.71641938,4465.9,4465.8,2.1274152]
["bitfinex-derivatives","ETHF0:USTF0",1758340968090,0.42181938,4465.9,4465.8,2.1274152]
["bitfinex-derivatives","ETHF0:USTF0",1758340969685,0.42181938,4465.9,4465.8,38.4024152]
["bitfinex-derivatives","ETHF0:USTF0",1758340970191,0.22621938,4465.9,4465.8,38.4024152]
["bitfinex-derivatives","ETHF0:USTF0",1758340971287,0.4902,4466.2,4466.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758340971493,0.70889267,4466.2,4466.1,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1758340971696,1.22662102,4466.2,4466.1,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1758340974195,1.42052102,4466.2,4466.1,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1758340974397,1.42052102,4466.2,4466.1,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1758340974597,1.42052102,4466.2,4466.1,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1758340979202,1.42052102,4466.2,4466.1,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1758340979907,0.73642102,4466.2,4466.1,2.1215852]
["bitfinex-derivatives","ETHF0:USTF0",1758340980105,0.21869267,4466.2,4466.1,2.1215852]
["bitfinex-derivatives","ETHF0:USTF0",1758340982408,0.21869267,4466.2,4466.1,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1758340982604,0.21869267,4466.2,4466.1,2.1215852]
["bitfinex-derivatives","ETHF0:USTF0",1758340984418,0.74379267,4466.2,4466.1,2.1215852]
["bitfinex-derivatives","ETHF0:USTF0",1758340984709,0.94579267,4466.2,4466.1,2.1215852]
["bitfinex-derivatives","ETHF0:USTF0",1758340986515,0.63179267,4466.2,4466.1,2.1215852]
["bitfinex-derivatives","ETHF0:USTF0",1758340987613,0.42979267,4466.2,4466.1,2.1215852]
["bitfinex-derivatives","ETHF0:USTF0",1758340988013,0.21869267,4466.2,4466.1,2.1215852]
["bitfinex-derivatives","ETHF0:USTF0",1758340992817,2.67e-06,4466.2,4466.1,2.1215852]
["bitfinex-derivatives","ETHF0:USTF0",1758340993207,0.7271,4467.3,4467.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758340993414,1.24454983,4467.3,4467.2,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1758340994316,0.7271,4467.3,4467.2,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1758340997919,0.314,4467.6,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758340998121,0.7271,4467.8,4467.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758340998321,1.24393435,4467.8,4467.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758341000119,1.24393435,4467.8,4467.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758341000323,1.24393435,4467.7,4467.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758341000820,1.24393435,4467.7,4467.6,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1758341002521,1.24393435,4467.7,4467.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758341003422,1.24393435,4467.7,4467.5,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1758341003622,1.24393435,4467.6,4467.5,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1758341003824,2.02813955,4467.6,4467.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758341004722,2.26108809,4467.6,4467.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758341005721,1.47688289,4467.6,4467.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758341006922,1.47688289,4467.6,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341007123,0.7271,4467.4,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341007323,1.47688289,4467.4,4467.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758341007623,1.47688289,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341009425,0.96004854,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341009621,0.96004854,4467.4,4467.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758341009622,0.1195,4467.0,4466.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758341009821,0.2965,4466.8,4466.7,36.98492]
["bitfinex-derivatives","ETHF0:USTF0",1758341010026,0.52944854,4466.8,4466.7,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1758341010525,1.04632219,4466.8,4466.7,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1758341012823,1.24942219,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758341013126,1.45812219,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758341013928,1.45812219,4466.8,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341014130,0.92612209,4466.9,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758341014131,1.45815983,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758341015327,1.45815983,4466.7,4466.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758341015530,1.45815983,4466.7,4466.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758341015831,1.45815983,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758341018834,1.45815983,4466.7,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341019034,0.74985983,4466.6,4466.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341019234,1.45815983,4466.6,4466.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758341019435,1.45815983,4466.6,4466.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758341019933,0.4118,4466.1,4466.0,36.269]
["bitfinex-derivatives","ETHF0:USTF0",1758341020129,0.94124854,4466.1,4466.0,36.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758341025940,0.94124854,4466.1,4466.0,36.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758341027242,0.94124854,4466.1,4466.0,36.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758341029043,0.94124854,4466.1,4466.0,36.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758341031948,0.94124854,4466.1,4466.0,36.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758341032148,0.94124854,4466.1,4466.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758341032649,0.94124854,4466.1,4466.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758341032952,0.7083,4465.9,4465.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758341033249,1.45949088,4465.9,4465.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758341034746,1.45949088,4465.9,4465.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758341034952,0.23294854,4465.9,4465.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758341035147,0.23294854,4465.9,4465.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758341035747,0.23294854,4465.9,4465.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758341036449,0.75141402,4465.9,4465.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758341038251,0.95451402,4465.9,4465.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758341038551,1.45971402,4465.9,4465.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758341038754,1.45971402,4465.9,4465.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758341039349,1.46021943,4465.9,4465.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758341040949,1.47520855,4465.9,4465.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758341041955,1.47520855,4465.9,4465.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758341042149,1.47520855,4465.9,4465.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758341042551,1.47520855,4465.9,4465.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758341042947,1.47520855,4465.9,4465.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758341043153,0.76690855,4465.9,4465.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758341046160,0.97990855,4465.9,4465.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758341046459,1.48820855,4465.9,4465.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758341046758,1.48820855,4465.9,4465.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758341047762,1.48820855,4465.9,4465.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758341047962,1.48820855,4465.9,4465.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758341049664,1.48820855,4465.9,4465.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758341049869,1.48820855,4465.9,4465.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758341050464,1.48820855,4465.9,4465.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758341050661,1.48820855,4465.9,4465.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758341050854,1.48820855,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341051465,1.48820855,4465.9,4465.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758341051766,1.48820855,4465.9,4465.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758341052460,1.48820855,4465.9,4465.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758341052665,1.48820855,4465.9,4465.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758341052867,1.48820855,4465.9,4465.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758341053066,1.48820855,4465.9,4465.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758341053262,1.48820855,4465.9,4465.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758341053462,2.41433064,4465.9,4465.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758341053670,1.17960855,4465.8,4465.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758341053871,1.48820855,4465.8,4465.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758341054067,1.48820855,4465.8,4465.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758341055072,1.48820855,4465.8,4465.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758341055271,1.48820855,4465.8,4465.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758341059574,1.48840693,4465.8,4465.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758341060677,1.48840693,4465.8,4465.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758341060878,1.48840693,4465.8,4465.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758341061176,1.48840693,4465.8,4465.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758341061377,1.48840693,4465.8,4465.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758341065778,2.27298921,4465.8,4465.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758341066373,0.76710693,4465.8,4465.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758341070578,0.98010693,4465.8,4465.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758341070781,1.30320693,4465.8,4465.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758341071980,1.28676324,4465.8,4465.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758341072681,1.48936324,4465.8,4465.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758341089789,1.48936324,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341094493,1.48936324,4465.8,4465.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758341101392,1.48936324,4465.8,4465.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758341104801,1.48936324,4465.8,4465.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758341109403,1.48936324,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341110205,1.48936324,4465.8,4465.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758341110909,1.49559943,4465.8,4465.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758341112012,1.49559943,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341113112,1.17249943,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341113314,0.96989943,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341114612,1.27319943,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341118014,0.96989943,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341118414,0.95656841,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341118720,1.25986841,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341122619,1.25993076,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341122820,0.95663076,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341123720,1.25993076,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341128116,0.95663076,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341128316,0.74363076,4465.8,4465.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758341131723,0.22465987,4465.8,4465.7,5.15873]
["bitfinex-derivatives","ETHF0:USTF0",1758341131917,2.53464277,4467.8,4465.7,4.75553]
["bitfinex-derivatives","ETHF0:USTF0",1758341132118,1.47394317,4467.4,4467.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758341133323,1.47394317,4467.4,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341133521,0.7289,4467.1,4467.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758341133723,1.24682515,4467.1,4467.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758341136328,1.24682515,4467.1,4467.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341142435,1.04092515,4467.1,4467.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341142835,1.24682515,4467.1,4467.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341143436,1.24682515,4467.1,4467.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758341143636,1.24682515,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341144039,1.46998865,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341144334,0.7289,4466.9,4466.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758341144541,2.39663643,4466.9,4466.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758341144830,2.39663643,4466.9,4466.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758341145038,0.7289,4466.3,4466.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758341145238,0.9520635,4466.3,4466.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758341146437,0.9520635,4466.3,4466.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758341146739,0.9520635,4466.3,4466.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341149038,0.9520635,4466.3,4466.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758341149239,0.9520635,4466.3,4466.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341154943,0.7461635,4466.3,4466.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341155442,0.2231635,4466.3,4466.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341156035,0.5325635,4466.3,4466.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341156241,0.7461635,4466.3,4466.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341158046,0.74653778,4466.3,4466.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341161439,0.94523778,4466.3,4466.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758341162045,0.94523778,4466.3,4466.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758341164048,0.94523778,4466.3,4466.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758341166052,0.74653778,4466.3,4466.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758341166245,0.22353778,4466.3,4466.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758341166953,0.53833778,4466.3,4466.2,1.85474778]
["bitfinex-derivatives","ETHF0:USTF0",1758341169856,0.54281561,4466.3,4466.2,1.85474778]
["bitfinex-derivatives","ETHF0:USTF0",1758341172658,0.54287037,4466.3,4466.2,1.85474778]
["bitfinex-derivatives","ETHF0:USTF0",1758341175459,0.22807037,4466.3,4466.2,1.85474778]
["bitfinex-derivatives","ETHF0:USTF0",1758341178656,0.54287037,4466.3,4466.2,1.85474778]
["bitfinex-derivatives","ETHF0:USTF0",1758341180156,0.74737037,4466.3,4466.2,1.85474778]
["bitfinex-derivatives","ETHF0:USTF0",1758341187062,0.94607037,4466.3,4466.2,1.85474778]
["bitfinex-derivatives","ETHF0:USTF0",1758341187770,0.94607037,4466.3,4466.2,1.71220964]
["bitfinex-derivatives","ETHF0:USTF0",1758341191766,0.74737037,4466.3,4466.2,1.71220964]
["bitfinex-derivatives","ETHF0:USTF0",1758341191971,0.22807037,4466.3,4466.2,1.71220964]
["bitfinex-derivatives","ETHF0:USTF0",1758341198366,0.73507037,4466.3,4466.2,1.71220964]
["bitfinex-derivatives","ETHF0:USTF0",1758341198569,0.93307037,4466.3,4466.2,1.71220964]
["bitfinex-derivatives","ETHF0:USTF0",1758341201364,0.22807037,4466.3,4466.2,1.71220964]
["bitfinex-derivatives","ETHF0:USTF0",1758341201969,0.22807037,4466.3,4466.2,1.93610964]
["bitfinex-derivatives","ETHF0:USTF0",1758341202671,0.22807037,4466.3,4466.2,1.71220964]
["bitfinex-derivatives","ETHF0:USTF0",1758341205078,3.7e-07,4466.3,4466.2,1.71220964]
["bitfinex-derivatives","ETHF0:USTF0",1758341205378,0.507,4467.1,4467.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758341205676,0.507,4467.1,4467.0,1.73860964]
["bitfinex-derivatives","ETHF0:USTF0",1758341205881,0.507,4467.1,4467.0,2.26800964]
["bitfinex-derivatives","ETHF0:USTF0",1758341206176,0.3332,4467.5,4467.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1758341206368,0.8484327,4467.5,4467.4,2.14126964]
["bitfinex-derivatives","ETHF0:USTF0",1758341206572,1.1472327,4467.5,4467.4,2.14126964]
["bitfinex-derivatives","ETHF0:USTF0",1758341206872,0.83,4467.5,4467.4,2.14126964]
["bitfinex-derivatives","ETHF0:USTF0",1758341207976,0.83,4467.5,4467.4,1.83106964]
["bitfinex-derivatives","ETHF0:USTF0",1758341208269,0.83,4467.5,4467.4,1.00810964]
["bitfinex-derivatives","ETHF0:USTF0",1758341210985,1.3447891,4467.5,4467.4,1.00810964]
["bitfinex-derivatives","ETHF0:USTF0",1758341211175,0.83,4467.5,4467.4,1.00810964]
["bitfinex-derivatives","ETHF0:USTF0",1758341215784,1.34370083,4467.5,4467.4,1.00810964]
["bitfinex-derivatives","ETHF0:USTF0",1758341215980,0.83,4467.5,4467.4,1.00810964]
["bitfinex-derivatives","ETHF0:USTF0",1758341216578,0.83,4467.5,4467.4,1.22060964]
["bitfinex-derivatives","ETHF0:USTF0",1758341217083,1.06465526,4467.5,4467.4,1.22060964]
["bitfinex-derivatives","ETHF0:USTF0",1758341218084,1.57837682,4467.5,4467.4,1.22060964]
["bitfinex-derivatives","ETHF0:USTF0",1758341218784,1.57837697,4467.5,4467.4,1.22060964]
["bitfinex-derivatives","ETHF0:USTF0",1758341219583,1.57837697,4467.5,4467.4,1.54370964]
["bitfinex-derivatives","ETHF0:USTF0",1758341221090,1.57837697,4467.5,4467.4,0.99660964]
["bitfinex-derivatives","ETHF0:USTF0",1758341221281,1.57837697,4467.5,4467.4,1.22060964]
["bitfinex-derivatives","ETHF0:USTF0",1758341221686,1.57837697,4467.5,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341221890,0.7085,4467.3,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341222085,1.45687697,4467.3,4467.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758341222286,1.45687697,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341224387,0.7085,4466.8,4466.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1758341224586,0.94315526,4466.8,4466.7,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1758341225492,0.94315526,4466.8,4466.7,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1758341228791,0.73235526,4466.8,4466.7,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1758341228991,0.23465526,4466.8,4466.7,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1758341229192,0.23465526,4466.8,4466.7,5.36062]
["bitfinex-derivatives","ETHF0:USTF0",1758341230997,0.2938,4467.4,4466.7,5.36062]
["bitfinex-derivatives","ETHF0:USTF0",1758341230998,0.4977,4467.4,4467.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1758341231199,0.73000173,4467.4,4467.3,2.14467964]
["bitfinex-derivatives","ETHF0:USTF0",1758341231399,1.24418368,4467.4,4467.3,2.14467964]
["bitfinex-derivatives","ETHF0:USTF0",1758341231795,1.24418368,4467.4,4467.3,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1758341231995,1.45498368,4467.4,4467.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1758341232899,1.45498368,4467.4,4467.3,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1758341249916,1.45498368,4467.4,4467.3,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1758341250114,1.45498368,4467.4,4467.3,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1758341255519,1.04028368,4467.4,4467.3,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1758341255724,0.74648368,4467.4,4467.3,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1758341255923,0.23233796,4467.4,4467.3,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1758341257632,0.23233796,4467.4,4467.3,37.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758341259626,0.23233796,4467.4,4467.3,37.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758341259830,0.53253796,4467.4,4467.3,37.10327]
["bitfinex-derivatives","ETHF0:USTF0",1758341260830,0.53253796,4467.4,4467.3,36.87927]
["bitfinex-derivatives","ETHF0:USTF0",1758341261033,0.53253796,4467.4,4467.3,37.10327]
["bitfinex-derivatives","ETHF0:USTF0",1758341263634,1.04600887,4467.4,4467.3,36.266]
["bitfinex-derivatives","ETHF0:USTF0",1758341263934,1.04600887,4467.4,4467.3,36.49]
["bitfinex-derivatives","ETHF0:USTF0",1758341267235,1.44050887,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341272845,1.44050887,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341273043,1.44050887,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341273345,1.44050887,4467.3,4467.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758341273741,1.44050887,4467.3,4467.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758341273943,1.44050887,4467.3,4467.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758341274947,1.44050887,4467.3,4467.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758341275150,0.74580887,4467.3,4467.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758341275445,1.04600887,4467.3,4467.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758341275645,1.24260887,4467.3,4467.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758341277548,0.74580887,4467.3,4467.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758341278243,1.04600887,4467.3,4467.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758341279048,1.24260887,4467.3,4467.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758341279554,0.72913796,4467.3,4467.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758341280352,0.23233796,4467.3,4467.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758341280549,0.1243,4468.5,4467.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758341280750,1.16811903,4467.9,4467.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758341280946,1.16811903,4467.9,4467.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758341281148,1.16811903,4467.9,4467.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758341281358,1.47051903,4467.9,4467.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758341281654,1.47051903,4467.9,4467.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758341282149,1.47051903,4467.9,4467.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758341285355,1.22959261,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341285559,1.45788501,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341288959,0.3024,4467.8,4467.2,1.22644997]
["bitfinex-derivatives","ETHF0:USTF0",1758341289161,0.7149,4467.3,4467.2,1.82362997]
["bitfinex-derivatives","ETHF0:USTF0",1758341289463,0.9431924,4467.3,4467.2,2.24972997]
["bitfinex-derivatives","ETHF0:USTF0",1758341291564,0.9431924,4467.3,4467.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1758341291767,0.9431924,4467.3,4467.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1758341291963,0.3024,4467.2,4467.1,36.266]
["bitfinex-derivatives","ETHF0:USTF0",1758341292167,0.5306924,4467.2,4467.1,36.49]
["bitfinex-derivatives","ETHF0:USTF0",1758341293371,1.0459145,4467.2,4467.1,36.49]
["bitfinex-derivatives","ETHF0:USTF0",1758341294369,1.0459145,4467.2,4467.1,36.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758341295169,1.04591964,4467.2,4467.1,36.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758341299471,1.04591964,4467.2,4467.1,36.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758341299673,1.04591964,4467.2,4467.1,36.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758341301375,1.06750126,4467.2,4467.1,36.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758341301575,1.06753491,4467.2,4467.1,36.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758341301776,0.55227402,4467.2,4467.1,36.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758341302166,0.24987402,4467.2,4467.1,36.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758341307780,0.24987402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341309883,0.24987402,4467.2,4467.1,38.35785608]
["bitfinex-derivatives","ETHF0:USTF0",1758341311184,0.24987402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341313584,0.57277402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341313784,0.57277402,4467.2,4467.1,37.35022804]
["bitfinex-derivatives","ETHF0:USTF0",1758341313985,0.57277402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341317091,0.57277402,4467.2,4467.1,37.35022804]
["bitfinex-derivatives","ETHF0:USTF0",1758341317288,0.57277402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341317587,0.57277402,4467.2,4467.1,37.35022804]
["bitfinex-derivatives","ETHF0:USTF0",1758341317890,0.57277402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341318390,0.24987402,4467.2,4467.1,37.35022804]
["bitfinex-derivatives","ETHF0:USTF0",1758341318588,0.24987402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341318989,0.24987402,4467.2,4467.1,37.35022804]
["bitfinex-derivatives","ETHF0:USTF0",1758341319189,0.57277402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341319687,0.24987402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341321592,0.24987402,4467.2,4467.1,37.35022804]
["bitfinex-derivatives","ETHF0:USTF0",1758341321792,0.24987402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341321991,0.24987402,4467.2,4467.1,37.35022804]
["bitfinex-derivatives","ETHF0:USTF0",1758341322195,0.24987402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341332698,0.57277402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341341007,0.24987402,4467.2,4467.1,37.57422804]
["bitfinex-derivatives","ETHF0:USTF0",1758341344212,0.24987402,4467.2,4467.1,1.73322804]
["bitfinex-derivatives","ETHF0:USTF0",1758341351617,0.24987402,4467.2,4467.1,2.74071608]
["bitfinex-derivatives","ETHF0:USTF0",1758341352214,0.3093,4468.2,4468.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758341352418,0.3093,4468.2,4468.1,2.12982804]
["bitfinex-derivatives","ETHF0:USTF0",1758341352615,0.3227,4468.5,4468.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758341352811,0.5142421,4468.9,4468.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758341353117,1.0219421,4468.8,4468.7,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1758341354019,1.2373421,4468.8,4468.7,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1758341354209,1.2373421,4468.8,4468.7,2.12976804]
["bitfinex-derivatives","ETHF0:USTF0",1758341354414,0.7231,4468.8,4468.7,2.12976804]
["bitfinex-derivatives","ETHF0:USTF0",1758341359527,1.23589618,4468.8,4468.7,2.12976804]
["bitfinex-derivatives","ETHF0:USTF0",1758341361625,1.02049618,4468.8,4468.7,2.12976804]
["bitfinex-derivatives","ETHF0:USTF0",1758341364232,0.74040014,4468.8,4468.7,2.12976804]
["bitfinex-derivatives","ETHF0:USTF0",1758341369333,1.4668224,4468.8,4468.7,2.12976804]
["bitfinex-derivatives","ETHF0:USTF0",1758341369534,0.95580014,4468.8,4468.7,1.72722804]
["bitfinex-derivatives","ETHF0:USTF0",1758341369734,0.95580014,4468.8,4468.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758341371538,0.7231,4468.8,4468.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758341371737,0.94632547,4468.8,4468.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758341375539,0.94642783,4468.8,4468.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758341377137,0.73102783,4468.8,4468.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758341379345,1.24288687,4468.8,4468.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758341380241,1.43738687,4468.8,4468.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758341390453,0.20387687,4468.8,4468.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758341390761,0.8514,4470.0,4469.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1758341390961,0.5323,4470.0,4469.9,2.29233371]
["bitfinex-derivatives","ETHF0:USTF0",1758341391257,0.3215,4470.0,4469.9,2.29233371]
["bitfinex-derivatives","ETHF0:USTF0",1758341391456,1.23030889,4470.4,4470.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758341391651,1.23030889,4470.4,4470.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758341395663,1.23030889,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341402467,1.43668348,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341413276,1.93926118,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341419180,1.74476118,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341419685,1.24218348,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341420280,1.74653322,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341426091,1.24218348,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341426290,0.70988348,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341426690,1.02058348,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341427691,1.22398348,4470.4,4470.3,2.29230371]
["bitfinex-derivatives","ETHF0:USTF0",1758341431798,1.22398348,4470.4,4470.3,2.14956904]
["bitfinex-derivatives","ETHF0:USTF0",1758341433691,1.42728348,4470.4,4470.3,2.14956904]
["bitfinex-derivatives","ETHF0:USTF0",1758341434600,1.42728348,4470.4,4470.3,1.92556904]
["bitfinex-derivatives","ETHF0:USTF0",1758341434801,1.42728348,4470.4,4470.3,2.14956904]
["bitfinex-derivatives","ETHF0:USTF0",1758341443606,1.42728348,4470.4,4470.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758341443808,0.7212,4470.2,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341444002,0.92757459,4470.2,4470.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758341444306,0.92757459,4470.2,4470.1,1.20926904]
["bitfinex-derivatives","ETHF0:USTF0",1758341444506,0.92757459,4470.2,4470.1,1.73716904]
["bitfinex-derivatives","ETHF0:USTF0",1758341450219,0.92757459,4470.2,4470.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758341450519,0.92757459,4470.2,4470.1,1.00666904]
["bitfinex-derivatives","ETHF0:USTF0",1758341450914,0.92757459,4470.2,4470.1,1.20926904]
["bitfinex-derivatives","ETHF0:USTF0",1758341451121,0.92757459,4470.2,4470.1,1.52576904]
["bitfinex-derivatives","ETHF0:USTF0",1758341451823,0.92757459,4470.2,4470.1,1.20926904]
["bitfinex-derivatives","ETHF0:USTF0",1758341452925,0.92757459,4470.2,4470.1,1.52576904]
["bitfinex-derivatives","ETHF0:USTF0",1758341454330,0.92757459,4470.2,4470.1,1.73716904]
["bitfinex-derivatives","ETHF0:USTF0",1758341456327,0.92757459,4470.2,4470.1,1.51316904]
["bitfinex-derivatives","ETHF0:USTF0",1758341456531,0.92757459,4470.2,4470.1,1.73716904]
["bitfinex-derivatives","ETHF0:USTF0",1758341459631,1.43964108,4470.2,4470.1,1.73716904]
["bitfinex-derivatives","ETHF0:USTF0",1758341460626,1.43964108,4470.2,4470.1,0.78266904]
["bitfinex-derivatives","ETHF0:USTF0",1758341460826,1.43964108,4470.2,4470.1,1.00666904]
["bitfinex-derivatives","ETHF0:USTF0",1758341461227,1.43964108,4470.2,4470.1,1.72846904]
["bitfinex-derivatives","ETHF0:USTF0",1758341463533,1.43964108,4470.2,4470.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758341463728,1.43964108,4470.2,4470.1,1.41856904]
["bitfinex-derivatives","ETHF0:USTF0",1758341464231,1.43964108,4470.2,4470.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758341464426,1.43964108,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341464729,0.7171,4470.1,4470.0,0.78266904]
["bitfinex-derivatives","ETHF0:USTF0",1758341465031,1.43554108,4470.1,4470.0,1.72846904]
["bitfinex-derivatives","ETHF0:USTF0",1758341469636,0.92347459,4470.1,4470.0,1.72846904]
["bitfinex-derivatives","ETHF0:USTF0",1758341470334,0.92347459,4470.1,4470.0,1.51456904]
["bitfinex-derivatives","ETHF0:USTF0",1758341470735,0.92347459,4470.1,4470.0,1.72846904]
["bitfinex-derivatives","ETHF0:USTF0",1758341480639,0.92347459,4470.1,4470.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758341480839,1.4357377,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341481146,1.4357377,4470.1,4469.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758341481147,0.7171,4469.9,4469.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758341481342,1.4357377,4469.9,4469.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758341481642,1.4357377,4469.9,4469.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758341482040,1.4357377,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341483346,1.4357377,4469.9,4469.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758341489247,1.4357377,4469.9,4469.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758341490450,1.4357377,4469.9,4469.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758341490645,1.4357377,4469.9,4469.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758341491950,1.4357377,4469.9,4469.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758341492146,0.51517459,4469.9,4469.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758341493050,0.72357459,4469.9,4469.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758341493857,0.72357459,4469.9,4469.8,1.8515173]
["bitfinex-derivatives","ETHF0:USTF0",1758341496954,0.20637459,4469.9,4469.8,1.8515173]
["bitfinex-derivatives","ETHF0:USTF0",1758341499654,0.71828226,4469.9,4469.8,1.8515173]
["bitfinex-derivatives","ETHF0:USTF0",1758341500654,0.71828226,4469.9,4469.8,1.6275173]
["bitfinex-derivatives","ETHF0:USTF0",1758341500859,0.71828226,4469.9,4469.8,1.8515173]
["bitfinex-derivatives","ETHF0:USTF0",1758341504256,1.02828226,4469.9,4469.8,1.8515173]
["bitfinex-derivatives","ETHF0:USTF0",1758341505664,1.23668226,4469.9,4469.8,1.8515173]
["bitfinex-derivatives","ETHF0:USTF0",1758341507761,0.7329,4469.8,4469.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758341507963,1.45118226,4469.8,4469.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758341508163,1.45118226,4469.8,4469.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1758341508360,1.45118226,4469.8,4469.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1758341508560,1.45118226,4469.8,4469.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758341509464,1.23668226,4469.8,4469.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758341509663,0.72477459,4469.8,4469.7,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758341515772,0.72477459,4469.8,4469.7,2.2505773]
["bitfinex-derivatives","ETHF0:USTF0",1758341515974,0.75940863,4469.8,4469.7,2.2505773]
["bitfinex-derivatives","ETHF0:USTF0",1758341518475,0.97390863,4469.8,4469.7,2.2505773]
["bitfinex-derivatives","ETHF0:USTF0",1758341518676,0.97390863,4469.8,4469.7,1.7341773]
["bitfinex-derivatives","ETHF0:USTF0",1758341518873,0.416,4469.6,4469.5,36.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758341519073,1.47602221,4469.6,4469.5,36.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758341519373,1.47602221,4469.6,4469.5,36.466]
["bitfinex-derivatives","ETHF0:USTF0",1758341520075,1.47606019,4469.6,4469.5,36.466]
["bitfinex-derivatives","ETHF0:USTF0",1758341520577,1.47606019,4469.6,4469.5,36.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758341521179,0.24104661,4469.6,4469.5,36.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758341522574,0.2956,4469.9,4469.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758341522780,1.05233823,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341523081,1.26563823,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341524182,1.26563823,4469.9,4469.8,2.2436673]
["bitfinex-derivatives","ETHF0:USTF0",1758341524874,1.26563823,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341525079,1.46413823,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341530982,1.45073408,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341531682,1.25223408,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341531889,0.74333408,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341532488,1.03893408,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341536790,1.25223408,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341537092,1.45073408,4469.9,4469.8,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341540493,1.45073408,4469.9,4469.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758341540693,1.15513408,4469.8,4469.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758341540902,0.4118,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341541096,1.17661116,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341541394,1.47221116,4469.8,4469.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758341541595,1.47221116,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341541797,0.25254615,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341542901,0.54814615,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341543597,0.25254615,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341543999,0.54814615,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341545099,0.25254615,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341545497,0.54814615,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341546400,0.25254615,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341550000,0.76585041,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341550700,1.05272634,4469.8,4469.7,1.8412173]
["bitfinex-derivatives","ETHF0:USTF0",1758341553705,1.05272634,4469.8,4469.7,1.69932841]
["bitfinex-derivatives","ETHF0:USTF0",1758341553907,1.25362634,4469.8,4469.7,1.69932841]
["bitfinex-derivatives","ETHF0:USTF0",1758341555004,1.45462634,4469.8,4469.7,1.47532841]
["bitfinex-derivatives","ETHF0:USTF0",1758341555203,1.45462634,4469.8,4469.7,1.69932841]
["bitfinex-derivatives","ETHF0:USTF0",1758341555911,1.45462634,4469.8,4469.7,1.00682841]
["bitfinex-derivatives","ETHF0:USTF0",1758341556306,1.45462634,4469.8,4469.7,1.20692841]
["bitfinex-derivatives","ETHF0:USTF0",1758341556506,1.45462634,4469.8,4469.7,1.52432841]
["bitfinex-derivatives","ETHF0:USTF0",1758341561403,1.45462634,4469.8,4469.7,1.73292841]
["bitfinex-derivatives","ETHF0:USTF0",1758341561706,1.25362634,4469.8,4469.7,1.73292841]
["bitfinex-derivatives","ETHF0:USTF0",1758341563406,1.45462634,4469.8,4469.7,1.73292841]
["bitfinex-derivatives","ETHF0:USTF0",1758341564707,1.45462634,4469.8,4469.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758341564904,0.4945,4469.7,4469.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1758341565109,0.94132208,4469.7,4469.6,1.92678841]
["bitfinex-derivatives","ETHF0:USTF0",1758341565610,0.94132208,4469.7,4469.6,2.13538841]
["bitfinex-derivatives","ETHF0:USTF0",1758341572612,0.94132208,4469.7,4469.6,1.60938841]
["bitfinex-derivatives","ETHF0:USTF0",1758341573615,0.1231,4469.5,4469.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341573813,1.06442208,4469.5,4469.4,0.80512841]
["bitfinex-derivatives","ETHF0:USTF0",1758341574013,1.06442208,4469.5,4469.4,1.20692841]
["bitfinex-derivatives","ETHF0:USTF0",1758341574217,1.06442208,4469.5,4469.4,1.60940841]
["bitfinex-derivatives","ETHF0:USTF0",1758341574716,1.06442208,4469.5,4469.4,1.92680841]
["bitfinex-derivatives","ETHF0:USTF0",1758341575113,1.06442208,4469.5,4469.4,2.13540841]
["bitfinex-derivatives","ETHF0:USTF0",1758341577615,1.06442208,4469.5,4469.4,1.91140841]
["bitfinex-derivatives","ETHF0:USTF0",1758341577819,1.06442208,4469.5,4469.4,2.13540841]
["bitfinex-derivatives","ETHF0:USTF0",1758341578523,1.05841455,4469.5,4469.4,2.13540841]
["bitfinex-derivatives","ETHF0:USTF0",1758341582118,0.76481455,4469.5,4469.3,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1758341582313,0.54891455,4469.4,4469.3,37.43031841]
["bitfinex-derivatives","ETHF0:USTF0",1758341582516,0.54891455,4469.4,4469.3,37.96841841]
["bitfinex-derivatives","ETHF0:USTF0",1758341589231,0.23981455,4469.4,4469.3,37.96841841]
["bitfinex-derivatives","ETHF0:USTF0",1758341596136,0.54891455,4469.4,4469.3,37.96841841]
["bitfinex-derivatives","ETHF0:USTF0",1758341596433,0.54891455,4469.4,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341596434,6.48455272,4469.4,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341596629,0.7244,4468.3,4468.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758341596824,1.47797431,4468.3,4468.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758341597235,1.49464695,4468.3,4468.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758341597831,1.49464695,4468.3,4468.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758341598025,1.49464695,4468.3,4468.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758341599233,0.96421455,4468.3,4468.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758341602235,0.96421455,4468.3,4468.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758341602430,0.96421455,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341603136,0.96421455,4468.3,4468.2,1.72492841]
["bitfinex-derivatives","ETHF0:USTF0",1758341603336,0.75401455,4468.3,4468.2,1.72492841]
["bitfinex-derivatives","ETHF0:USTF0",1758341609042,0.75224374,4468.3,4468.2,1.72492841]
["bitfinex-derivatives","ETHF0:USTF0",1758341609544,0.23804374,4468.3,4468.2,1.72492841]
["bitfinex-derivatives","ETHF0:USTF0",1758341611239,0.3182,4469.0,4468.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758341611440,0.3182,4469.0,4468.9,1.73022841]
["bitfinex-derivatives","ETHF0:USTF0",1758341612446,0.3182,4469.0,4468.9,2.13275841]
["bitfinex-derivatives","ETHF0:USTF0",1758341613748,0.3182,4469.0,4468.9,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1758341614247,0.7374,4469.4,4469.3,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1758341614443,0.3182,4469.4,4469.3,2.27502207]
["bitfinex-derivatives","ETHF0:USTF0",1758341614643,0.7374,4469.8,4469.7,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1758341614843,0.7374,4469.8,4469.7,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1758341615550,0.7374,4470.3,4470.2,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758341615747,1.27045598,4470.3,4470.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758341616146,0.7374,4470.3,4470.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758341616547,1.27038824,4470.3,4470.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758341616950,0.7374,4470.3,4470.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758341617252,1.27036274,4470.3,4470.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758341618153,0.7374,4470.3,4470.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758341619654,1.27026483,4470.3,4470.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758341620559,1.27026483,4470.3,4469.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758341620560,1.27026483,4470.3,4469.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758341620764,0.7374,4469.7,4469.6,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1758341620962,0.7374,4469.7,4469.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1758341621460,0.5324,4469.7,4469.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1758341623162,0.77007013,4469.7,4469.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1758341627767,0.23767013,4469.7,4469.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1758341630266,0.3182,4470.0,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758341630470,0.7699805,4470.0,4469.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758341631165,0.7699805,4470.0,4469.9,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1758341631876,0.2375805,4470.0,4469.9,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1758341632668,0.5557805,4470.0,4469.9,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1758341633574,0.2375805,4470.0,4469.9,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1758341634273,0.2375805,4470.0,4469.9,2.27597207]
["bitfinex-derivatives","ETHF0:USTF0",1758341656584,0.5495805,4470.0,4469.9,2.27597207]
["bitfinex-derivatives","ETHF0:USTF0",1758341659889,0.7448805,4470.0,4469.9,2.27597207]
["bitfinex-derivatives","ETHF0:USTF0",1758341660485,0.7448805,4470.0,4469.9,2.05097207]
["bitfinex-derivatives","ETHF0:USTF0",1758341660794,1.0695805,4470.0,4469.9,2.27497207]
["bitfinex-derivatives","ETHF0:USTF0",1758341661691,1.0695805,4470.0,4469.9,2.05097207]
["bitfinex-derivatives","ETHF0:USTF0",1758341661888,1.0695805,4470.0,4469.9,2.27497207]
["bitfinex-derivatives","ETHF0:USTF0",1758341662795,1.0695805,4470.0,4469.9,38.51597207]
["bitfinex-derivatives","ETHF0:USTF0",1758341664995,0.9476805,4470.0,4469.9,38.51597207]
["bitfinex-derivatives","ETHF0:USTF0",1758341665496,0.5495805,4470.0,4469.9,38.51597207]
["bitfinex-derivatives","ETHF0:USTF0",1758341665691,0.2375805,4470.0,4469.9,38.51597207]
["bitfinex-derivatives","ETHF0:USTF0",1758341666197,0.5495805,4470.0,4469.9,38.51597207]
["bitfinex-derivatives","ETHF0:USTF0",1758341670002,1.08945134,4470.0,4469.9,38.51597207]
["bitfinex-derivatives","ETHF0:USTF0",1758341675808,1.08945134,4470.0,4469.9,38.37364251]
["bitfinex-derivatives","ETHF0:USTF0",1758341677409,1.08945134,4470.0,4469.9,37.36684]
["bitfinex-derivatives","ETHF0:USTF0",1758341677610,1.21715134,4470.0,4469.9,38.37364251]
["bitfinex-derivatives","ETHF0:USTF0",1758341677810,1.08945134,4470.0,4469.9,38.37364251]
["bitfinex-derivatives","ETHF0:USTF0",1758341679715,1.21715134,4470.0,4469.9,37.66050251]
["bitfinex-derivatives","ETHF0:USTF0",1758341680011,1.2171428,4470.0,4469.9,36.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758341681315,1.2171428,4470.0,4469.9,37.97120251]
["bitfinex-derivatives","ETHF0:USTF0",1758341686915,1.2171428,4470.0,4469.9,36.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758341687115,1.2171428,4470.0,4469.9,37.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758341687414,0.7774428,4470.0,4469.9,37.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758341690221,0.2375805,4470.0,4469.9,37.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758341709948,0.76748436,4470.0,4469.9,37.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758341719859,0.2375805,4470.0,4469.9,37.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758341730262,0.76849012,4470.0,4469.9,37.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758341734765,1.07019012,4470.0,4469.9,37.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758341735269,0.76849012,4470.0,4469.9,37.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758341735766,0.76849012,4470.0,4469.9,38.11298889]
["bitfinex-derivatives","ETHF0:USTF0",1758341737871,0.74689112,4470.0,4469.9,38.11298889]
["bitfinex-derivatives","ETHF0:USTF0",1758341739871,0.2159815,4470.0,4469.9,38.11298889]
["bitfinex-derivatives","ETHF0:USTF0",1758341758082,0.5176815,4470.0,4469.9,36.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758341758282,1.04844129,4470.0,4469.9,38.11298889]
["bitfinex-derivatives","ETHF0:USTF0",1758341761284,1.17054129,4470.0,4469.9,36.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758341761582,1.17054129,4470.0,4469.9,36.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758341763682,1.17054129,4470.0,4469.9,37.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758341763886,1.17054129,4470.0,4469.9,38.12408889]
["bitfinex-derivatives","ETHF0:USTF0",1758341766484,1.04844129,4470.0,4469.9,38.12408889]
["bitfinex-derivatives","ETHF0:USTF0",1758341767789,1.17054129,4470.0,4469.9,38.12408889]
["bitfinex-derivatives","ETHF0:USTF0",1758341768786,1.04844129,4470.0,4469.9,38.12408889]
["bitfinex-derivatives","ETHF0:USTF0",1758341768991,1.04844129,4470.0,4469.9,37.90008889]
["bitfinex-derivatives","ETHF0:USTF0",1758341769191,1.04844129,4470.0,4469.9,38.12408889]
["bitfinex-derivatives","ETHF0:USTF0",1758341769891,0.5176815,4470.0,4469.9,38.12408889]
["bitfinex-derivatives","ETHF0:USTF0",1758341770091,1.04827162,4470.0,4469.9,38.12408889]
["bitfinex-derivatives","ETHF0:USTF0",1758341771092,0.5176815,4470.0,4469.9,38.12408889]
["bitfinex-derivatives","ETHF0:USTF0",1758341771286,0.5176815,4470.0,4469.9,37.90008889]
["bitfinex-derivatives","ETHF0:USTF0",1758341771492,0.6397815,4470.0,4469.9,37.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758341773988,5.170347,4470.0,4469.9,36.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758341774188,5.170347,4470.0,4469.9,36.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758341774494,5.170347,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341774685,0.746547,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341775292,0.746547,4470.0,4469.9,36.763]
["bitfinex-derivatives","ETHF0:USTF0",1758341775594,1.038947,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341776494,1.161047,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341777393,1.038947,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341779196,1.038947,4470.0,4469.9,36.763]
["bitfinex-derivatives","ETHF0:USTF0",1758341779391,1.038947,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341780398,1.06002905,4470.0,4469.9,36.763]
["bitfinex-derivatives","ETHF0:USTF0",1758341780596,1.06002905,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341781501,0.76762905,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341782600,1.06002905,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341783696,0.76762905,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341783901,1.06002905,4470.0,4469.9,36.763]
["bitfinex-derivatives","ETHF0:USTF0",1758341784203,1.18212905,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341784397,1.18213117,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341784899,1.06003117,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341788604,1.18193117,4470.0,4469.9,36.763]
["bitfinex-derivatives","ETHF0:USTF0",1758341788800,1.18193117,4470.0,4469.9,36.987]
["bitfinex-derivatives","ETHF0:USTF0",1758341790005,5.18193117,4470.0,4469.9,36.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758341790206,5.18193117,4470.0,4469.9,36.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758341790906,5.18193117,4470.0,4469.9,36.465]
["bitfinex-derivatives","ETHF0:USTF0",1758341791710,5.18193117,4470.0,4469.9,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1758341791912,5.18193117,4470.0,4469.9,36.465]
["bitfinex-derivatives","ETHF0:USTF0",1758341794307,5.18193117,4470.0,4469.9,36.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758341797111,5.60443117,4470.0,4469.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758341799311,1.60443117,4470.0,4469.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758341799913,1.48253117,4470.0,4469.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758341802508,1.60443117,4470.0,4469.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758341804206,1.48253117,4470.0,4469.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758341806213,0.76763117,4470.0,4469.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758341806413,1.06213117,4470.0,4469.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758341807912,1.27033117,4470.0,4469.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758341808411,1.60653117,4470.0,4469.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758341815919,1.60653117,4470.0,4469.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758341817010,1.60653117,4470.0,4469.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758341817214,2.38963571,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341817415,1.60653117,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341819825,1.60653117,4470.0,4469.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758341820321,1.6154889,4470.0,4469.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758341822523,1.6154889,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341829431,2.39859344,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341829723,2.39859344,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341829931,0.7112,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341830121,1.4877889,4469.8,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341830322,1.4877889,4469.8,4469.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758341830323,0.7112,4469.1,4469.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758341830520,1.4877889,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341831529,1.4877889,4469.1,4468.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758341831530,0.4052,4468.8,4468.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758341831729,0.9572234,4468.8,4468.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758341831924,1.2417655,4468.8,4468.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758341832125,1.48495704,4468.8,4468.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758341832532,1.48504794,4468.8,4468.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758341833129,1.48504794,4468.8,4468.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758341834334,1.48504794,4468.8,4468.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758341834634,1.48504794,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341835036,0.306,4468.7,4468.5,36.2683]
["bitfinex-derivatives","ETHF0:USTF0",1758341835236,1.48504794,4468.6,4468.5,36.2683]
["bitfinex-derivatives","ETHF0:USTF0",1758341835431,1.48504794,4468.6,4468.5,36.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758341836235,1.48504794,4468.6,4468.5,36.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758341838937,1.48459485,4468.6,4468.5,36.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758341840135,1.48459485,4468.6,4468.5,36.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758341840440,1.48459485,4468.6,4468.5,36.47]
["bitfinex-derivatives","ETHF0:USTF0",1758341841238,1.48459485,4468.6,4468.5,36.246]
["bitfinex-derivatives","ETHF0:USTF0",1758341841239,5.48459485,4468.6,4468.5,36.246]
["bitfinex-derivatives","ETHF0:USTF0",1758341841437,0.7112,4468.4,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341841635,1.48459485,4468.4,4468.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758341842134,1.48459485,4468.4,4468.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758341842535,1.48459485,4468.4,4468.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758341846338,1.48459485,4468.4,4468.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758341846737,1.48459485,4468.4,4468.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758341848341,1.48459485,4468.4,4468.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758341848841,0.77339485,4468.4,4468.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758341849041,1.07349485,4468.4,4468.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758341849642,0.77339485,4468.4,4468.3,1.72500454]
["bitfinex-derivatives","ETHF0:USTF0",1758341850840,0.77308929,4468.4,4468.3,1.72500454]
["bitfinex-derivatives","ETHF0:USTF0",1758341859742,0.77308929,4468.4,4468.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758341861046,1.50258929,4468.4,4468.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758341861345,1.50258929,4468.4,4468.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758341862849,1.2601564,4468.4,4468.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758341863046,1.50324803,4468.4,4468.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758341872454,1.50324803,4468.4,4468.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758341873356,1.50324803,4468.4,4468.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758341873557,1.50324803,4468.4,4468.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758341874056,1.50324803,4468.4,4468.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758341877257,1.28894803,4468.4,4468.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758341877462,0.77374803,4468.4,4468.3,1.86604488]
["bitfinex-derivatives","ETHF0:USTF0",1758341879361,0.77374803,4468.4,4468.3,5.86604488]
["bitfinex-derivatives","ETHF0:USTF0",1758341879561,0.24309163,4468.4,4468.3,6.08984488]
["bitfinex-derivatives","ETHF0:USTF0",1758341879760,0.24309163,4468.4,4468.3,5.86604488]
["bitfinex-derivatives","ETHF0:USTF0",1758341884471,0.55269163,4468.4,4468.3,5.86604488]
["bitfinex-derivatives","ETHF0:USTF0",1758341884872,0.76309163,4468.4,4468.3,5.86604488]
["bitfinex-derivatives","ETHF0:USTF0",1758341889372,0.55269163,4468.4,4468.3,5.86604488]
["bitfinex-derivatives","ETHF0:USTF0",1758341891472,0.76309163,4468.4,4468.3,1.86604488]
["bitfinex-derivatives","ETHF0:USTF0",1758341891677,0.97609163,4468.4,4468.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758341892178,0.95584347,4468.4,4468.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758341895883,0.95584347,4468.4,4468.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758341896078,0.95584347,4468.4,4468.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758341896678,0.95584347,4468.4,4468.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758341897573,0.95584347,4468.4,4468.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758341897879,1.48762233,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341901586,1.48768641,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341901984,1.48768641,4468.4,4468.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758341904690,1.48768641,4468.4,4468.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758341910791,1.48768641,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341912595,1.48768641,4468.4,4468.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758341913395,1.48768641,4468.4,4468.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758341913693,1.48768641,4468.4,4468.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758341922801,1.48768641,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341922996,2.27123318,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341925702,2.30018672,4468.4,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341925903,1.19363995,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341926104,1.48923995,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341937810,1.4788029,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341947731,1.4788029,4468.3,4468.2,1.72804677]
["bitfinex-derivatives","ETHF0:USTF0",1758341948026,0.7732029,4468.3,4468.2,1.72804677]
["bitfinex-derivatives","ETHF0:USTF0",1758341949425,0.7732029,4468.3,4468.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758341949728,0.7732029,4468.3,4468.2,1.72804677]
["bitfinex-derivatives","ETHF0:USTF0",1758341949921,0.24142404,4468.3,4468.2,1.72804677]
["bitfinex-derivatives","ETHF0:USTF0",1758341952322,0.22975825,4468.3,4468.2,5.22164677]
["bitfinex-derivatives","ETHF0:USTF0",1758341952527,0.22975825,4468.3,4468.2,5.95184677]
["bitfinex-derivatives","ETHF0:USTF0",1758341952728,0.22975825,4468.3,4468.2,5.72804677]
["bitfinex-derivatives","ETHF0:USTF0",1758341953232,0.22975825,4468.3,4468.2,6.13063677]
["bitfinex-derivatives","ETHF0:USTF0",1758341965336,0.3196,4469.1,4469.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758341965537,0.75917055,4469.1,4469.0,2.13056677]
["bitfinex-derivatives","ETHF0:USTF0",1758341970337,0.97367055,4469.1,4469.0,2.13056677]
["bitfinex-derivatives","ETHF0:USTF0",1758341978344,1.50521397,4469.1,4469.0,2.13056677]
["bitfinex-derivatives","ETHF0:USTF0",1758341980444,1.4995105,4469.1,4469.0,2.13056677]
["bitfinex-derivatives","ETHF0:USTF0",1758341981747,1.4995105,4469.1,4469.0,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1758341983647,1.2850105,4469.1,4469.0,2.27219152]
["bitfinex-derivatives","ETHF0:USTF0",1758341984548,1.4811105,4469.1,4469.0,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1758341984748,1.4811105,4469.1,4469.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1758341985246,1.4811105,4469.1,4469.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758341985547,1.4811105,4469.1,4469.0,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1758341986644,1.4811105,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341986850,0.7178,4468.9,4468.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758341987151,1.4730105,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341987652,1.1561105,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341988152,1.4730105,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758341988950,1.4730105,4468.9,4468.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758341989151,1.4730105,4468.8,4468.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758341989351,1.4730105,4468.8,4468.7,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758341992350,1.4730105,4468.8,4468.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1758341992952,1.4730105,4468.8,4468.5,36.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758341992953,0.3169,4468.7,4468.5,36.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758341993256,1.0721105,4468.6,4468.5,36.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758341993452,1.0721105,4468.6,4468.5,36.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758341993653,1.0721105,4468.6,4468.5,36.478]
["bitfinex-derivatives","ETHF0:USTF0",1758341994456,1.0721105,4468.6,4468.5,36.254]
["bitfinex-derivatives","ETHF0:USTF0",1758341994849,1.0721105,4468.6,4468.5,36.478]
["bitfinex-derivatives","ETHF0:USTF0",1758342000159,1.0721105,4468.6,4468.5,36.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758342001358,0.7552105,4468.6,4468.5,36.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758342001658,0.22366708,4468.6,4468.5,36.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758342004158,0.22366708,4469.1,4468.5,36.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758342004365,0.5107,4469.1,4469.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758342004663,1.27878615,4469.1,4469.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342005157,1.47388615,4469.1,4469.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342005361,1.47388615,4469.1,4469.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758342005560,1.47388615,4469.1,4469.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758342005759,1.47388615,4469.1,4469.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342011767,1.47388615,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342011968,0.7058,4468.8,4468.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758342012265,1.47388615,4468.8,4468.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758342014363,1.47388615,4468.8,4468.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342014765,1.23722842,4468.8,4468.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342014967,1.4740305,4468.8,4468.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758342015155,1.4740305,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342016564,1.4740305,4468.8,4468.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758342017770,1.2789305,4468.8,4468.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342017969,0.7682305,4468.8,4468.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342018374,1.0647305,4468.8,4468.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342018878,1.2789305,4468.8,4468.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342019875,1.4740305,4468.8,4468.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342025585,1.4740305,4468.8,4468.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758342025883,1.4740305,4468.8,4468.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758342032286,1.4740305,4468.8,4468.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758342033291,2.39920202,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342037194,1.4740305,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342054711,1.50048934,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342061414,1.23722842,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342061711,1.48108554,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342065517,1.48108554,4468.8,4468.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342065721,1.51352086,4468.6,4468.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758342065919,2.2888064,4468.6,4468.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758342066118,2.2888064,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342066412,0.4392,4468.5,4468.0,36.256]
["bitfinex-derivatives","ETHF0:USTF0",1758342066616,1.09512086,4468.1,4468.0,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1758342066817,2.2888064,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342067718,0.1276,4468.0,4467.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758342067922,0.73,4467.4,4467.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758342068217,0.97385712,4467.4,4467.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758342068421,0.97385712,4467.4,4467.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758342069222,1.75737798,4467.4,4467.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758342069419,2.2932234,4467.4,4467.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758342070719,2.2932234,4467.4,4467.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758342070920,2.2932234,4467.4,4467.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758342071220,2.2932234,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342072219,2.2932234,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342072426,1.51352086,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342072625,2.29225953,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342073320,2.29225953,4467.4,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342073624,0.9733431,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342075135,1.50858673,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342080329,0.97309618,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342082232,1.51540761,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342083829,1.51540761,4467.3,4467.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758342094037,1.51540761,4467.3,4467.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758342094635,1.51540761,4467.3,4467.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758342097036,2.29892847,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342097245,2.3077047,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342103743,1.52418384,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342130467,1.52418384,4467.3,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342130668,1.51358384,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342132971,1.51553515,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342135971,1.51553515,4467.2,4467.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758342137281,0.79613515,4467.2,4467.1,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1758342138176,0.79613515,4467.2,4467.1,5.15216]
["bitfinex-derivatives","ETHF0:USTF0",1758342138469,0.2927,4468.3,4467.1,4.74986]
["bitfinex-derivatives","ETHF0:USTF0",1758342138676,0.5062,4468.3,4468.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758342138872,1.04993452,4468.3,4468.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758342139270,1.26313452,4468.3,4468.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758342140373,1.26313452,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342150487,1.48406093,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342153384,1.48406093,4468.3,4468.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758342153584,1.27086093,4468.3,4468.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758342153885,0.51362641,4468.3,4468.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758342156983,0.22092641,4468.3,4468.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758342157185,0.22092641,4468.3,4468.2,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758342157776,0.22092641,4468.3,4468.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1758342159384,0.22092641,4468.3,4468.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758342160486,0.71352641,4468.3,4468.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758342160683,0.91112641,4468.3,4468.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758342161984,0.91112641,4468.3,4468.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758342162581,0.91112641,4468.3,4468.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758342169991,1.44422107,4468.3,4468.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758342176591,1.44422107,4468.3,4468.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758342176792,1.44422107,4468.3,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342176793,0.2918,4468.2,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342177099,1.44422107,4468.1,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342177393,1.15242107,4468.1,4467.9,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1758342177592,0.63252641,4468.0,4467.9,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1758342178097,0.63252641,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342178797,0.66749602,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342179297,1.2004312,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342179906,1.2004312,4468.0,4467.9,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1758342180194,0.66749602,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342180691,0.66749602,4468.0,4467.9,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1758342180896,0.66749602,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342181496,0.25589602,4468.0,4467.9,36.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758342181998,0.57699602,4468.0,4467.9,36.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758342188498,0.25589602,4468.0,4467.9,36.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758342194098,0.3211,4468.2,4468.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758342194305,0.56818281,4468.2,4468.1,1.6700307]
["bitfinex-derivatives","ETHF0:USTF0",1758342194504,1.10157398,4468.2,4468.1,1.6700307]
["bitfinex-derivatives","ETHF0:USTF0",1758342194907,1.29937398,4468.2,4468.1,1.6700307]
["bitfinex-derivatives","ETHF0:USTF0",1758342195107,1.50197398,4468.2,4468.1,1.4202307]
["bitfinex-derivatives","ETHF0:USTF0",1758342197301,0.4499,4468.0,4467.9,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1758342197501,1.23037398,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342200206,0.69698281,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342201708,0.69698281,4468.0,4467.9,36.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758342201908,0.69698281,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342202209,1.23036342,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342202403,0.69698281,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342202605,1.22977944,4468.0,4467.9,36.485]
["bitfinex-derivatives","ETHF0:USTF0",1758342204713,1.42757944,4468.0,4467.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758342205606,1.63017944,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342208906,1.63017944,4468.0,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342209099,1.5004307,4467.8,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342209303,2.28031014,4467.8,4467.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758342209606,2.28031014,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342213113,2.28031014,4467.8,4467.5,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1758342213413,1.49677944,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342214615,0.3159,4467.6,4467.5,36.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758342214911,1.09577944,4467.6,4467.5,36.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758342216917,1.09577944,4467.6,4467.5,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758342218219,0.56298281,4467.6,4467.5,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758342218419,1.09478136,4467.6,4467.5,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758342219315,0.56298281,4467.6,4467.5,36.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758342220219,1.09474468,4467.6,4467.5,36.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758342234630,0.77884468,4467.6,4467.5,36.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758342237535,0.77380492,4467.6,4467.5,36.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758342239836,0.77380492,4467.6,4467.5,37.19806]
["bitfinex-derivatives","ETHF0:USTF0",1758342240230,0.77380492,4467.6,4467.5,36.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758342240936,0.76055832,4467.6,4467.5,36.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758342246839,0.22879645,4467.6,4467.5,36.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758342247342,0.22879645,4467.6,4467.5,41.01923999]
["bitfinex-derivatives","ETHF0:USTF0",1758342247730,0.3084,4468.5,4468.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1758342247935,1.18302894,4468.5,4468.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1758342248448,1.38642894,4468.5,4468.4,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1758342250538,1.38642894,4468.5,4468.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758342252137,1.58712894,4468.5,4468.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758342253341,1.3689929,4468.5,4468.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758342257146,0.8404,4468.5,4468.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758342257352,1.3679468,4468.5,4468.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758342259750,1.60394434,4468.5,4468.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758342263453,1.60394434,4468.5,4468.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758342264151,1.60395576,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342272857,6.75366446,4468.5,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342273058,1.49535576,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342273361,1.71915576,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342273559,1.49535576,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342280766,0.1239,4468.0,4467.5,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1758342281068,0.7318,4467.6,4467.5,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1758342281269,0.96780896,4467.6,4467.5,36.258]
["bitfinex-derivatives","ETHF0:USTF0",1758342281466,1.49392817,4467.6,4467.5,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758342282373,1.49392817,4467.6,4467.5,36.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758342282771,1.49392817,4467.6,4467.5,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1758342285372,1.49392817,4467.6,4467.5,36.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758342290673,1.49392817,4467.6,4467.5,36.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758342290874,1.49392817,4467.6,4467.5,36.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758342291073,1.49392817,4467.6,4467.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758342296275,0.76212817,4467.6,4467.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758342296475,0.76212817,4467.6,4467.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758342297176,0.76158899,4467.6,4467.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758342298175,1.07388899,4467.6,4467.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758342298677,1.49338899,4467.6,4467.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758342299877,1.49338899,4467.6,4467.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758342300077,1.49338899,4467.6,4467.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758342301281,0.7252,4467.4,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342301479,2.27068513,4467.4,4467.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758342301780,2.27068513,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342301976,2.27068513,4467.4,4467.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758342302378,2.27068513,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342304280,2.27068513,4467.4,4467.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758342307579,2.27068513,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342312285,0.1233,4466.5,4466.4,36.264]
["bitfinex-derivatives","ETHF0:USTF0",1758342312579,1.20939614,4466.5,4466.4,36.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758342312787,1.97098513,4466.5,4466.4,36.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758342313578,1.97098513,4466.5,4466.4,36.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758342313786,1.97098513,4466.5,4466.4,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1758342313986,1.97098513,4466.5,4466.4,36.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758342314191,0.76158899,4466.5,4466.4,36.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758342314495,0.23600896,4466.5,4466.4,36.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758342314793,0.3022,4466.7,4466.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758342314993,0.76338643,4466.6,4466.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758342315193,0.76338643,4466.6,4466.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758342316705,1.27518643,4466.6,4466.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758342317001,1.48858643,4466.6,4466.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758342320005,0.76338643,4466.6,4466.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758342320201,0.23753338,4466.6,4466.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758342323708,0.23753338,4466.6,4466.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758342324210,0.53973338,4466.6,4466.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758342326613,0.53972487,4466.6,4466.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758342329117,1.0669569,4466.6,4466.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758342329510,1.2765569,4466.6,4466.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758342331017,1.27657973,4466.6,4466.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758342332318,1.48877973,4466.6,4466.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758342340825,0.76477973,4466.6,4466.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758342341121,0.23752487,4466.6,4466.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1758342341725,0.23752487,4466.6,4466.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758342345022,0.21522487,4466.6,4466.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758342345218,0.21522487,4466.6,4466.5,5.05699]
["bitfinex-derivatives","ETHF0:USTF0",1758342345822,0.21522487,4466.6,4466.5,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758342351726,0.21522487,4466.6,4466.5,5.75903663]
["bitfinex-derivatives","ETHF0:USTF0",1758342355525,0.52152487,4466.6,4466.5,5.75903663]
["bitfinex-derivatives","ETHF0:USTF0",1758342359430,0.72622487,4466.6,4466.5,5.64203663]
["bitfinex-derivatives","ETHF0:USTF0",1758342359626,0.92802487,4466.6,4466.5,5.64203663]
["bitfinex-derivatives","ETHF0:USTF0",1758342363126,0.7128,4466.6,4466.5,5.64203663]
["bitfinex-derivatives","ETHF0:USTF0",1758342363332,0.93770073,4466.6,4466.5,5.64203663]
["bitfinex-derivatives","ETHF0:USTF0",1758342368536,0.53120073,4466.6,4466.5,5.75933663]
["bitfinex-derivatives","ETHF0:USTF0",1758342370035,0.53138337,4466.6,4466.5,5.75933663]
["bitfinex-derivatives","ETHF0:USTF0",1758342372035,0.22508337,4466.6,4466.5,5.75933663]
["bitfinex-derivatives","ETHF0:USTF0",1758342372837,0.93048337,4466.6,4466.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758342373036,0.72418337,4466.6,4466.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758342375032,0.22508337,4466.6,4466.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758342382940,0.52928337,4466.6,4466.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758342383242,0.22508337,4466.6,4466.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758342385647,0.3042,4466.8,4466.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758342385840,0.53746104,4466.8,4466.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758342386445,0.73236104,4466.8,4466.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758342391441,0.53746104,4466.8,4466.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758342391645,0.23326104,4466.8,4466.7,1.87613663]
["bitfinex-derivatives","ETHF0:USTF0",1758342392040,0.3054,4467.3,4466.8,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1758342392246,0.3054,4467.3,4467.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1758342392449,0.52712981,4467.3,4467.2,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1758342394458,0.52712981,4467.3,4467.2,2.26931663]
["bitfinex-derivatives","ETHF0:USTF0",1758342396358,0.22172981,4467.3,4467.2,2.26931663]
["bitfinex-derivatives","ETHF0:USTF0",1758342399264,0.5178,4467.8,4467.7,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1758342399564,0.7468179,4467.8,4467.7,2.26927663]
["bitfinex-derivatives","ETHF0:USTF0",1758342401456,0.9452179,4467.8,4467.7,2.26927663]
["bitfinex-derivatives","ETHF0:USTF0",1758342402066,0.9452179,4467.8,4467.7,2.04527663]
["bitfinex-derivatives","ETHF0:USTF0",1758342411776,0.9452179,4467.8,4467.7,1.90288261]
["bitfinex-derivatives","ETHF0:USTF0",1758342412677,0.94498922,4467.8,4467.7,1.90288261]
["bitfinex-derivatives","ETHF0:USTF0",1758342413379,0.94498922,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342416880,0.74658922,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342417185,0.53418922,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342420581,0.74683615,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342423186,0.5178,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342423390,0.74754078,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342423781,0.5178,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342423983,0.74754078,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342445511,0.53514078,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342447812,0.73994078,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342453524,0.53514078,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342453924,0.22974078,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342457225,0.74674078,4467.8,4467.7,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1758342457427,0.95294078,4467.8,4467.7,2.12688261]
["bitfinex-derivatives","ETHF0:USTF0",1758342457622,0.95294078,4467.8,4467.7,1.80658261]
["bitfinex-derivatives","ETHF0:USTF0",1758342458933,0.95943719,4467.8,4467.7,1.80658261]
["bitfinex-derivatives","ETHF0:USTF0",1758342462932,0.95943197,4467.8,4467.7,1.80658261]
["bitfinex-derivatives","ETHF0:USTF0",1758342463140,0.95943197,4467.8,4467.7,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1758342463333,0.95943197,4467.8,4467.7,1.80658261]
["bitfinex-derivatives","ETHF0:USTF0",1758342465635,0.23623197,4467.8,4467.5,36.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758342465840,0.7232,4467.6,4467.5,36.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758342466139,0.95943197,4467.6,4467.5,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758342466937,1.50140468,4467.6,4467.5,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758342470241,0.97873327,4467.6,4467.5,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758342478049,0.97873327,4467.6,4467.5,36.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758342478256,0.97873327,4467.6,4467.5,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758342478453,0.97873327,4467.6,4467.5,36.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758342481662,0.77253327,4467.6,4467.5,36.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758342481862,0.56943327,4467.6,4467.5,36.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758342482155,0.25553327,4467.6,4467.5,36.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758342483254,0.55023327,4467.6,4467.5,36.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758342484062,0.55023327,4467.6,4467.5,36.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758342490270,1.07371558,4467.6,4467.5,36.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758342490466,1.07371558,4467.6,4467.5,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758342490867,5.99959031,4467.6,4467.5,36.483]
["bitfinex-derivatives","ETHF0:USTF0",1758342492463,6.41019031,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342492667,0.7053,4467.4,4467.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342492867,1.48431558,4467.4,4467.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758342493067,1.48431558,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342495572,1.48431558,4467.4,4467.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758342495776,0.7053,4467.1,4467.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758342495976,0.7053,4467.1,4467.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758342495977,1.48431558,4467.1,4467.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758342497675,1.48431558,4467.1,4467.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758342505081,1.48431558,4467.1,4467.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758342506884,1.28051558,4467.1,4467.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758342509181,0.25553327,4467.1,4467.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758342509381,0.26369075,4467.1,4467.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758342509583,0.56169075,4467.1,4467.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758342510181,1.08451801,4467.1,4467.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758342510382,1.28621801,4467.1,4467.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758342510787,1.28621801,4467.1,4467.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758342514889,1.49121801,4467.1,4467.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758342516887,1.28621801,4467.1,4467.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758342517192,1.49121801,4467.1,4467.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758342517389,1.49121801,4467.1,4467.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758342518193,1.49121801,4467.1,4467.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758342520088,1.08451801,4467.1,4467.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758342520392,0.78651801,4467.1,4467.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758342520594,1.28621801,4467.1,4467.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758342520794,1.28621801,4467.1,4467.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758342521191,1.02252726,4467.1,4467.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758342521391,1.2730732,4467.1,4467.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758342530900,0.7733732,4467.1,4467.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758342531697,1.2730732,4467.1,4467.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758342533101,1.02363641,4467.1,4467.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758342533302,1.25966141,4467.1,4467.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758342533803,1.25966141,4467.1,4467.0,1.8304286]
["bitfinex-derivatives","ETHF0:USTF0",1758342535407,0.75996141,4467.1,4467.0,1.8304286]
["bitfinex-derivatives","ETHF0:USTF0",1758342537104,0.75994909,4467.1,4467.0,1.8304286]
["bitfinex-derivatives","ETHF0:USTF0",1758342539908,1.05654909,4467.1,4467.0,1.8304286]
["bitfinex-derivatives","ETHF0:USTF0",1758342540107,1.47034909,4467.1,4467.0,1.7138286]
["bitfinex-derivatives","ETHF0:USTF0",1758342540798,1.47034909,4467.1,4467.0,1.4157286]
["bitfinex-derivatives","ETHF0:USTF0",1758342541107,1.47034909,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342544910,1.47034909,4467.1,4467.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758342545210,1.47034909,4467.1,4467.0,1.7305286]
["bitfinex-derivatives","ETHF0:USTF0",1758342547814,1.45540932,4467.1,4467.0,1.7305286]
["bitfinex-derivatives","ETHF0:USTF0",1758342550715,1.45540932,4467.1,4467.0,1.0078286]
["bitfinex-derivatives","ETHF0:USTF0",1758342551421,0.8349,4467.0,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758342551719,1.57990932,4467.0,4466.9,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758342555122,1.57990932,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342559823,1.57990932,4467.0,4466.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758342560123,1.57990932,4467.0,4466.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758342560423,1.57990932,4467.0,4466.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758342563724,1.60131695,4467.0,4466.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758342575539,1.35883641,4467.0,4466.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758342575734,1.60855816,4467.0,4466.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758342585548,1.60855816,4467.0,4466.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758342588052,1.60855816,4467.0,4466.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758342600656,1.60855816,4467.0,4466.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758342603863,1.60855816,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342605258,1.60855816,4467.0,4466.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758342605464,0.4008,4466.8,4466.7,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1758342605759,1.48975816,4466.8,4466.7,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1758342605963,1.48975816,4466.8,4466.7,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1758342606263,0.96582175,4466.8,4466.7,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1758342608465,0.24972175,4466.8,4466.7,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1758342609364,0.56502175,4466.8,4466.7,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1758342610660,0.24972175,4466.8,4466.7,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1758342610867,1.75e-06,4466.8,4466.7,6.50661773]
["bitfinex-derivatives","ETHF0:USTF0",1758342611062,0.8392,4468.0,4467.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1758342611370,1.36247146,4468.0,4467.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1758342611570,1.36247146,4468.0,4467.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1758342612571,1.36247146,4468.0,4467.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1758342613074,0.8392,4468.0,4467.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1758342613773,0.8392,4468.0,4467.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1758342613972,0.8392,4468.0,4467.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1758342616575,0.8392,4468.0,4467.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1758342616777,0.8392,4468.0,4467.9,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1758342617775,0.8394,4468.5,4468.4,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1758342618079,1.3618205,4468.5,4468.4,2.28258773]
["bitfinex-derivatives","ETHF0:USTF0",1758342618381,0.8394,4468.5,4468.4,2.28258773]
["bitfinex-derivatives","ETHF0:USTF0",1758342621485,0.5118,4468.5,4468.4,2.28258773]
["bitfinex-derivatives","ETHF0:USTF0",1758342621676,0.8402,4469.0,4468.9,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1758342621980,0.8402,4469.0,4468.9,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1758342622984,1.06489674,4469.0,4468.9,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1758342623783,0.94079674,4469.0,4468.9,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1758342624982,0.73649674,4469.0,4468.9,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1758342629888,0.5118,4469.0,4468.9,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1758342630083,0.73612819,4469.0,4468.9,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1758342631385,1.07042819,4469.0,4468.9,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1758342631588,1.07042819,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342633894,1.06629288,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342634388,1.06629288,4469.0,4468.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758342635388,1.06629288,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342638393,0.75099288,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342638587,1.06629288,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342639794,0.7224,4468.9,4468.8,1.52463773]
["bitfinex-derivatives","ETHF0:USTF0",1758342639992,0.94259288,4468.9,4468.8,2.27463773]
["bitfinex-derivatives","ETHF0:USTF0",1758342652099,1.46625529,4468.9,4468.8,2.27463773]
["bitfinex-derivatives","ETHF0:USTF0",1758342657804,1.46625529,4468.9,4468.8,2.13179947]
["bitfinex-derivatives","ETHF0:USTF0",1758342660508,1.25485529,4468.9,4468.8,2.13179947]
["bitfinex-derivatives","ETHF0:USTF0",1758342665013,0.73119288,4468.9,4468.8,2.13179947]
["bitfinex-derivatives","ETHF0:USTF0",1758342665206,0.53549288,4468.9,4468.8,2.91496894]
["bitfinex-derivatives","ETHF0:USTF0",1758342667111,0.53549288,4468.9,4468.8,2.13179947]
["bitfinex-derivatives","ETHF0:USTF0",1758342668210,0.53549288,4468.9,4468.8,2.91496894]
["bitfinex-derivatives","ETHF0:USTF0",1758342668406,0.55483721,4468.9,4468.8,2.91496894]
["bitfinex-derivatives","ETHF0:USTF0",1758342669615,0.55483721,4468.9,4468.8,2.13179947]
["bitfinex-derivatives","ETHF0:USTF0",1758342670113,0.55483721,4468.9,4468.8,2.91496894]
["bitfinex-derivatives","ETHF0:USTF0",1758342670316,0.23953721,4468.9,4468.8,2.91496894]
["bitfinex-derivatives","ETHF0:USTF0",1758342670509,0.23953721,4468.9,4468.8,7.13873893]
["bitfinex-derivatives","ETHF0:USTF0",1758342670710,0.23953721,4468.9,4468.8,6.91496894]
["bitfinex-derivatives","ETHF0:USTF0",1758342672315,0.2921,4469.2,4469.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1758342672509,0.52474013,4469.2,4469.1,2.10087947]
["bitfinex-derivatives","ETHF0:USTF0",1758342673210,0.23264013,4469.2,4469.1,2.10087947]
["bitfinex-derivatives","ETHF0:USTF0",1758342674615,0.4955,4469.6,4469.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1758342674811,1.25116587,4469.6,4469.5,2.10084947]
["bitfinex-derivatives","ETHF0:USTF0",1758342675215,0.728019,4469.6,4469.5,2.10084947]
["bitfinex-derivatives","ETHF0:USTF0",1758342675817,0.928319,4469.6,4469.5,2.10084947]
["bitfinex-derivatives","ETHF0:USTF0",1758342680417,0.92812809,4469.6,4469.5,2.10084947]
["bitfinex-derivatives","ETHF0:USTF0",1758342680714,0.72782809,4469.6,4469.5,2.10084947]
["bitfinex-derivatives","ETHF0:USTF0",1758342683419,0.92812809,4469.6,4469.5,2.10084947]
["bitfinex-derivatives","ETHF0:USTF0",1758342690734,0.92812809,4469.6,4469.5,1.80834947]
["bitfinex-derivatives","ETHF0:USTF0",1758342691128,0.92812809,4469.6,4469.5,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1758342691329,0.92812809,4469.6,4469.5,1.40964947]
["bitfinex-derivatives","ETHF0:USTF0",1758342692333,0.92812809,4469.6,4469.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758342692534,0.92812809,4469.6,4469.5,1.18564947]
["bitfinex-derivatives","ETHF0:USTF0",1758342692931,0.92812809,4469.6,4469.5,1.60854947]
["bitfinex-derivatives","ETHF0:USTF0",1758342693734,0.92812809,4469.6,4469.5,1.38454947]
["bitfinex-derivatives","ETHF0:USTF0",1758342693936,0.92812809,4469.6,4469.5,1.60854947]
["bitfinex-derivatives","ETHF0:USTF0",1758342696339,0.92812809,4469.6,4469.5,1.90094947]
["bitfinex-derivatives","ETHF0:USTF0",1758342698043,0.92812809,4469.6,4469.5,1.60854947]
["bitfinex-derivatives","ETHF0:USTF0",1758342698637,0.92812809,4469.6,4469.5,1.90094947]
["bitfinex-derivatives","ETHF0:USTF0",1758342699241,0.92812809,4469.6,4469.5,2.11384947]
["bitfinex-derivatives","ETHF0:USTF0",1758342700245,1.45163414,4469.6,4469.5,2.11384947]
["bitfinex-derivatives","ETHF0:USTF0",1758342701041,0.52442809,4469.6,4469.5,2.23094947]
["bitfinex-derivatives","ETHF0:USTF0",1758342701650,0.72462809,4469.6,4469.5,2.23094947]
["bitfinex-derivatives","ETHF0:USTF0",1758342702249,1.24822585,4469.6,4469.5,2.23094947]
["bitfinex-derivatives","ETHF0:USTF0",1758342702545,1.24822585,4469.6,4469.5,2.11384947]
["bitfinex-derivatives","ETHF0:USTF0",1758342702746,0.72462809,4469.6,4469.5,2.11384947]
["bitfinex-derivatives","ETHF0:USTF0",1758342710761,0.72352399,4469.6,4469.5,2.11384947]
["bitfinex-derivatives","ETHF0:USTF0",1758342711250,0.23122399,4469.6,4469.5,2.23094947]
["bitfinex-derivatives","ETHF0:USTF0",1758342713954,0.52622399,4469.6,4469.5,2.23094947]
["bitfinex-derivatives","ETHF0:USTF0",1758342717862,0.72642399,4469.6,4469.5,2.11384947]
["bitfinex-derivatives","ETHF0:USTF0",1758342718957,0.92462399,4469.6,4469.5,1.82144947]
["bitfinex-derivatives","ETHF0:USTF0",1758342719159,0.92462399,4469.6,4469.5,1.60854947]
["bitfinex-derivatives","ETHF0:USTF0",1758342719456,0.92462399,4469.6,4469.5,1.40964947]
["bitfinex-derivatives","ETHF0:USTF0",1758342719661,1.44820785,4469.6,4469.5,1.40964947]
["bitfinex-derivatives","ETHF0:USTF0",1758342719861,1.44820785,4469.6,4469.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758342720257,1.44820785,4469.6,4469.5,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758342720452,1.25000785,4469.6,4469.5,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758342721063,0.75480785,4469.6,4469.5,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758342721558,0.75480785,4469.6,4469.5,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1758342721759,0.75480785,4469.6,4469.5,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758342721956,1.45270785,4469.6,4469.5,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758342722161,1.45270785,4469.6,4469.5,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758342722362,1.45270785,4469.6,4469.5,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758342722661,1.46515064,4469.6,4469.5,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758342723964,1.26795064,4469.6,4469.5,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758342725254,1.06305064,4469.6,4469.5,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758342725965,1.46515064,4469.6,4469.5,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1758342726166,1.46515064,4469.6,4469.5,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1758342726465,1.46515064,4469.6,4469.5,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1758342730367,0.94156678,4469.6,4469.5,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1758342731669,1.4652251,4469.6,4469.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758342731862,1.4652251,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342732165,1.1694251,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342732364,1.1694251,4469.6,4469.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758342732665,1.4652251,4469.6,4469.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758342733060,1.4652251,4469.6,4469.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758342733265,1.4652251,4469.6,4469.5,1.8731951]
["bitfinex-derivatives","ETHF0:USTF0",1758342736267,0.94156678,4469.6,4469.5,1.8731951]
["bitfinex-derivatives","ETHF0:USTF0",1758342736773,0.74436678,4469.6,4469.5,1.8731951]
["bitfinex-derivatives","ETHF0:USTF0",1758342739566,0.74436678,4469.6,4469.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758342739773,0.94156678,4469.6,4469.5,1.5551951]
["bitfinex-derivatives","ETHF0:USTF0",1758342739973,0.94156678,4469.6,4469.5,1.1243951]
["bitfinex-derivatives","ETHF0:USTF0",1758342740167,1.46517001,4469.6,4469.5,1.3483951]
["bitfinex-derivatives","ETHF0:USTF0",1758342741073,1.46517001,4469.6,4469.5,1.6663951]
["bitfinex-derivatives","ETHF0:USTF0",1758342741277,1.46517001,4469.6,4469.5,1.8731951]
["bitfinex-derivatives","ETHF0:USTF0",1758342745673,1.26797001,4469.6,4469.5,1.8731951]
["bitfinex-derivatives","ETHF0:USTF0",1758342746779,0.74436678,4469.6,4469.5,1.8731951]
["bitfinex-derivatives","ETHF0:USTF0",1758342747476,0.24366678,4469.6,4469.5,1.9902951]
["bitfinex-derivatives","ETHF0:USTF0",1758342747974,0.53946678,4469.6,4469.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758342748171,0.74436678,4469.6,4469.5,1.8731951]
["bitfinex-derivatives","ETHF0:USTF0",1758342750479,0.24366678,4469.6,4469.5,1.9902951]
["bitfinex-derivatives","ETHF0:USTF0",1758342751678,0.54626678,4469.6,4469.5,1.9902951]
["bitfinex-derivatives","ETHF0:USTF0",1758342756886,0.75416678,4469.6,4469.5,1.9902951]
["bitfinex-derivatives","ETHF0:USTF0",1758342757183,0.75416678,4469.6,4469.5,1.8731951]
["bitfinex-derivatives","ETHF0:USTF0",1758342758278,0.96556678,4469.6,4469.5,1.3311951]
["bitfinex-derivatives","ETHF0:USTF0",1758342758586,0.96556678,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342759583,0.96556678,4469.6,4469.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758342760382,0.96556678,4469.6,4469.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758342761888,0.96556678,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342763284,0.3278,4469.5,4469.4,1.3274751]
["bitfinex-derivatives","ETHF0:USTF0",1758342763490,1.08546678,4469.5,4469.4,1.5514751]
["bitfinex-derivatives","ETHF0:USTF0",1758342763687,1.08546678,4469.5,4469.4,1.3274751]
["bitfinex-derivatives","ETHF0:USTF0",1758342763995,1.08546678,4469.5,4469.4,1.5514851]
["bitfinex-derivatives","ETHF0:USTF0",1758342766192,1.08546678,4469.5,4469.4,1.7567851]
["bitfinex-derivatives","ETHF0:USTF0",1758342766491,1.07962425,4469.5,4469.4,1.7567851]
["bitfinex-derivatives","ETHF0:USTF0",1758342770687,0.3026,4469.4,4469.2,36.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758342770888,1.0631163,4469.3,4469.2,36.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758342771094,1.0631163,4469.3,4469.2,36.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758342771798,1.0631163,4469.3,4469.2,36.469]
["bitfinex-derivatives","ETHF0:USTF0",1758342773697,5.0631163,4469.3,4469.2,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1758342773898,5.0631163,4469.3,4469.2,36.469]
["bitfinex-derivatives","ETHF0:USTF0",1758342774690,5.0631163,4469.3,4469.2,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1758342774899,5.0631163,4469.3,4469.2,36.469]
["bitfinex-derivatives","ETHF0:USTF0",1758342776998,5.0631163,4469.3,4469.2,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1758342777203,5.9881114,4469.3,4469.2,36.469]
["bitfinex-derivatives","ETHF0:USTF0",1758342778102,6.4074114,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342781203,5.4824163,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342781701,5.4824163,4469.3,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342781902,1.50535232,4469.1,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342782103,2.26586862,4469.1,4469.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758342782304,2.26586862,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342783106,0.1225,4468.5,4468.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758342783398,0.4112,4468.3,4468.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758342783600,0.95972425,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342783794,0.95972425,4468.3,4467.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758342783795,0.8444,4468.0,4467.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758342784002,1.08222425,4468.0,4467.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758342784603,0.3107,4467.9,4467.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758342784803,0.54852425,4467.9,4467.8,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1758342786700,0.54852425,4467.9,4467.8,36.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758342790805,0.23782425,4467.9,4467.8,36.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758342791102,0.3107,4468.8,4468.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758342791409,0.5153,4468.5,4468.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758342791613,1.28126441,4468.5,4468.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342792406,1.48786441,4468.5,4468.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342792610,1.61036441,4468.5,4468.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342793800,1.61036441,4468.5,4468.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758342795010,1.61045148,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342795211,2.3939038,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342799614,2.3939038,4468.5,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342799813,0.7219,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342800015,1.48795148,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342800918,1.48795148,4468.3,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342801115,2.2714038,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342801508,1.9607038,4468.2,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342801713,1.48795148,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342807620,1.48795148,4468.1,4468.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342813426,1.28135148,4468.1,4468.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342813624,0.76605148,4468.1,4468.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758342815316,1.06765148,4468.1,4468.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758342816125,1.26915148,4468.1,4468.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342818931,1.46795148,4468.1,4468.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342824430,1.26915148,4468.1,4468.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342826932,1.26915148,4468.1,4468.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758342827133,1.26915148,4468.1,4468.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342829433,1.26915148,4468.1,4468.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758342829633,1.26915148,4468.1,4468.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758342832439,1.46795148,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342833044,1.46795148,4468.1,4468.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758342838046,1.44279513,4468.1,4468.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758342846546,1.44279513,4468.1,4468.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758342849850,1.44279513,4468.1,4468.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758342854452,1.44279513,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342856148,0.7266,4467.9,4467.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342856349,1.46749513,4467.9,4467.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758342856550,1.46749513,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342859360,0.94714362,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342859560,1.47261986,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342860650,1.47261986,4467.9,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342860858,1.47261986,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342861558,1.49924975,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342868470,1.49910922,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342869265,1.49910922,4467.8,4467.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758342869469,1.49910922,4467.8,4467.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342872870,0.02303298,4467.8,4467.7,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1758342873074,0.3208,4468.5,4468.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758342873273,0.84682062,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342873674,1.05012062,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342874876,0.84682062,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342875075,0.3208,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342876580,0.5241,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342877871,0.7254,4468.5,4468.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758342878076,0.5313,4468.5,4468.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758342878279,0.5313,4468.5,4468.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758342878472,0.8521,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342883879,0.8521,4468.5,4468.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758342884080,0.8521,4468.5,4468.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758342884282,0.8521,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342884881,1.08194275,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342890685,1.08188613,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342896599,0.55058613,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342896897,0.22978613,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342897198,0.75388613,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342899103,1.07898613,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342900100,0.95518613,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342900502,1.48128488,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342900703,0.95518613,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342900893,1.48130155,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342901900,1.60390155,4468.5,4468.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758342903102,1.60390155,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342904609,1.60390155,4468.5,4468.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758342904806,1.60390155,4468.5,4468.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758342907101,1.60390155,4468.5,4468.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758342907301,1.60390155,4468.5,4468.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758342909111,1.37411542,4468.5,4468.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758342909410,1.62397398,4468.5,4468.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758342910310,1.62397398,4468.5,4468.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758342911210,1.50137398,4468.5,4468.4,1.71836635]
["bitfinex-derivatives","ETHF0:USTF0",1758342912714,1.50137398,4468.5,4468.4,1.49436635]
["bitfinex-derivatives","ETHF0:USTF0",1758342912915,1.50137398,4468.5,4468.4,1.71836635]
["bitfinex-derivatives","ETHF0:USTF0",1758342913705,0.77597398,4468.5,4468.4,5.94215635]
["bitfinex-derivatives","ETHF0:USTF0",1758342913911,0.24985856,4468.5,4468.4,5.94215635]
["bitfinex-derivatives","ETHF0:USTF0",1758342914415,0.704,4469.9,4469.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758342914615,1.230453,4469.9,4469.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758342915515,1.230453,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342923217,0.704,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342924822,0.704,4469.9,4469.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758342926422,0.92945427,4469.9,4469.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758342932222,0.92945427,4469.9,4469.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758342933627,0.92945427,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342933830,0.92945427,4469.9,4469.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758342934025,0.92945427,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342942037,1.45281324,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342942938,0.92945427,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342943137,1.4531332,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342945243,1.4531332,4469.9,4469.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758342945438,1.4531332,4469.9,4469.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758342947344,0.22545427,4469.9,4469.8,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758342947540,0.3227,4470.2,4470.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758342947741,0.53867077,4470.2,4470.1,1.41986635]
["bitfinex-derivatives","ETHF0:USTF0",1758342948244,0.53867077,4470.2,4470.1,1.82228635]
["bitfinex-derivatives","ETHF0:USTF0",1758342952946,0.75237077,4470.2,4470.1,1.82228635]
["bitfinex-derivatives","ETHF0:USTF0",1758342953544,0.95757077,4470.2,4470.1,1.39648635]
["bitfinex-derivatives","ETHF0:USTF0",1758342953752,0.95757077,4470.2,4470.1,1.18598635]
["bitfinex-derivatives","ETHF0:USTF0",1758342954349,0.95757077,4470.2,4470.1,1.39648635]
["bitfinex-derivatives","ETHF0:USTF0",1758342955555,0.95757077,4470.2,4470.1,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1758342955746,0.95757077,4470.2,4470.1,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758342957353,0.95757077,4470.2,4470.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758342957553,0.95757077,4470.2,4470.1,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758342958257,1.48066878,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758342958458,0.5386,4470.0,4469.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758342958658,1.07727077,4470.0,4469.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758342960055,1.07727077,4470.0,4469.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758342960360,1.07727077,4470.0,4469.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758342960655,1.07727077,4470.0,4469.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758342960959,1.07727077,4470.0,4469.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758342961463,1.07727077,4470.0,4469.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758342961962,1.07727077,4470.0,4469.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758342962861,1.07727077,4470.0,4469.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758342963850,1.07727077,4470.0,4469.9,1.55753982]
["bitfinex-derivatives","ETHF0:USTF0",1758342966862,1.07727077,4470.0,4469.9,1.77623982]
["bitfinex-derivatives","ETHF0:USTF0",1758342967362,1.07727077,4470.0,4469.9,1.55753982]
["bitfinex-derivatives","ETHF0:USTF0",1758342968363,0.53867077,4470.0,4469.9,1.77623982]
["bitfinex-derivatives","ETHF0:USTF0",1758342968763,0.21597077,4470.0,4469.9,1.77623982]
["bitfinex-derivatives","ETHF0:USTF0",1758342968961,0.50350889,4470.4,4469.9,1.77623982]
["bitfinex-derivatives","ETHF0:USTF0",1758342968962,0.3167,4470.3,4470.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758342969166,0.77775385,4470.3,4470.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758342970464,0.56575385,4470.3,4470.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758342974964,0.24905385,4470.3,4470.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758342975164,0.56575385,4470.3,4470.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758342980966,0.98565385,4470.3,4470.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1758342981166,0.98565385,4470.3,4470.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758342982169,0.98565385,4470.3,4470.2,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1758342983067,0.98565385,4470.3,4470.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758342983371,0.98565385,4470.3,4470.2,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1758342984372,0.98565385,4470.3,4470.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758342984573,0.98565385,4470.3,4470.2,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1758342984869,0.98565385,4470.3,4470.2,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1758342985572,0.98565385,4470.3,4470.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758342985771,0.98565385,4470.3,4470.2,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1758342986369,0.56575385,4470.3,4470.2,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1758342987867,0.50350889,4470.4,4470.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758342988068,0.50350889,4470.4,4470.3,1.62203982]
["bitfinex-derivatives","ETHF0:USTF0",1758342989674,0.71550889,4470.4,4470.3,1.62203982]
["bitfinex-derivatives","ETHF0:USTF0",1758342989874,1.02480889,4470.4,4470.3,1.62203982]
["bitfinex-derivatives","ETHF0:USTF0",1758342993778,1.02480889,4470.4,4470.3,37.85803982]
["bitfinex-derivatives","ETHF0:USTF0",1758342995880,0.50350889,4470.4,4470.3,37.85803982]
["bitfinex-derivatives","ETHF0:USTF0",1758342996078,0.81280889,4470.4,4470.3,37.85803982]
["bitfinex-derivatives","ETHF0:USTF0",1758342999781,1.05425297,4470.4,4470.3,37.85803982]
["bitfinex-derivatives","ETHF0:USTF0",1758343002788,1.05425297,4470.4,4470.3,38.08203982]
["bitfinex-derivatives","ETHF0:USTF0",1758343005190,0.81280889,4470.4,4470.3,38.08203982]
["bitfinex-derivatives","ETHF0:USTF0",1758343005390,1.0543456,4470.4,4470.3,38.08203982]
["bitfinex-derivatives","ETHF0:USTF0",1758343006891,0.81280889,4470.4,4470.3,38.08203982]
["bitfinex-derivatives","ETHF0:USTF0",1758343007092,1.05435537,4470.4,4470.3,38.08203982]
["bitfinex-derivatives","ETHF0:USTF0",1758343012695,0.74505537,4470.4,4470.3,38.08203982]
["bitfinex-derivatives","ETHF0:USTF0",1758343016501,1.05435537,4470.4,4470.3,38.08203982]
["bitfinex-derivatives","ETHF0:USTF0",1758343018800,1.05444402,4470.4,4470.3,38.08203982]
["bitfinex-derivatives","ETHF0:USTF0",1758343020897,0.74514402,4470.4,4470.3,38.08203982]
["bitfinex-derivatives","ETHF0:USTF0",1758343025807,0.74514402,4470.4,4470.3,38.72211482]
["bitfinex-derivatives","ETHF0:USTF0",1758343028201,0.5327,4471.1,4471.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758343028406,0.5327,4471.1,4471.0,1.70815741]
["bitfinex-derivatives","ETHF0:USTF0",1758343028407,1.05715589,4471.1,4471.0,1.70815741]
["bitfinex-derivatives","ETHF0:USTF0",1758343029105,1.05715589,4471.1,4471.0,2.11049741]
["bitfinex-derivatives","ETHF0:USTF0",1758343029106,0.5327,4471.1,4471.0,2.11049741]
["bitfinex-derivatives","ETHF0:USTF0",1758343031403,0.7266,4471.1,4471.0,2.11049741]
["bitfinex-derivatives","ETHF0:USTF0",1758343031910,0.7266,4471.1,4471.0,38.34449741]
["bitfinex-derivatives","ETHF0:USTF0",1758343036912,0.5327,4471.1,4471.0,38.34449741]
["bitfinex-derivatives","ETHF0:USTF0",1758343040213,0.75436579,4471.1,4471.0,38.34449741]
["bitfinex-derivatives","ETHF0:USTF0",1758343042012,0.22166579,4471.1,4471.0,38.47209741]
["bitfinex-derivatives","ETHF0:USTF0",1758343042216,0.53966579,4471.1,4471.0,38.47209741]
["bitfinex-derivatives","ETHF0:USTF0",1758343045814,0.22166579,4471.1,4471.0,38.47209741]
["bitfinex-derivatives","ETHF0:USTF0",1758343053224,0.742,4471.4,4471.3,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1758343053429,0.96027245,4471.4,4471.3,2.13356741]
["bitfinex-derivatives","ETHF0:USTF0",1758343058334,0.21827245,4471.4,4471.3,2.13356741]
["bitfinex-derivatives","ETHF0:USTF0",1758343064431,0.53237245,4471.4,4471.3,2.13356741]
["bitfinex-derivatives","ETHF0:USTF0",1758343064935,0.95637245,4471.4,4471.3,2.13356741]
["bitfinex-derivatives","ETHF0:USTF0",1758343065234,0.97774127,4471.4,4471.3,2.13356741]
["bitfinex-derivatives","ETHF0:USTF0",1758343075142,0.23964127,4471.4,4471.3,2.13356741]
["bitfinex-derivatives","ETHF0:USTF0",1758343075337,0.3141,4471.9,4471.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758343075638,0.5293,4471.9,4471.8,2.13352741]
["bitfinex-derivatives","ETHF0:USTF0",1758343076547,0.5293,4471.9,4471.8,2.91588482]
["bitfinex-derivatives","ETHF0:USTF0",1758343076846,0.5293,4472.4,4472.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758343077142,1.05065595,4472.4,4472.3,2.13347741]
["bitfinex-derivatives","ETHF0:USTF0",1758343077943,0.3141,4472.6,4472.5,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1758343078243,0.3141,4472.6,4472.5,2.13346741]
["bitfinex-derivatives","ETHF0:USTF0",1758343078244,0.5293,4472.6,4472.5,2.13346741]
["bitfinex-derivatives","ETHF0:USTF0",1758343079641,0.7381,4472.6,4472.5,2.13346741]
["bitfinex-derivatives","ETHF0:USTF0",1758343080746,0.7381,4472.6,4472.5,1.41335741]
["bitfinex-derivatives","ETHF0:USTF0",1758343080945,0.7381,4472.6,4472.5,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758343081146,0.7381,4472.6,4472.5,1.40856741]
["bitfinex-derivatives","ETHF0:USTF0",1758343081348,0.7381,4472.6,4472.5,1.61006741]
["bitfinex-derivatives","ETHF0:USTF0",1758343081543,0.7381,4472.6,4472.5,1.91976741]
["bitfinex-derivatives","ETHF0:USTF0",1758343083148,0.7381,4472.6,4472.5,2.12826741]
["bitfinex-derivatives","ETHF0:USTF0",1758343083843,0.5293,4472.6,4472.5,2.25686741]
["bitfinex-derivatives","ETHF0:USTF0",1758343087248,0.75594417,4472.6,4472.5,2.25686741]
["bitfinex-derivatives","ETHF0:USTF0",1758343087746,0.75594417,4472.6,4472.5,2.39805501]
["bitfinex-derivatives","ETHF0:USTF0",1758343088448,0.22664417,4472.6,4472.5,2.39805501]
["bitfinex-derivatives","ETHF0:USTF0",1758343092047,0.1237,4474.0,4473.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758343092251,0.1237,4474.0,4473.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758343092252,0.4036,4473.8,4473.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758343092545,0.2063,4473.8,4473.7,2.26934501]
["bitfinex-derivatives","ETHF0:USTF0",1758343092750,0.5284,4473.8,4473.7,2.26934501]
["bitfinex-derivatives","ETHF0:USTF0",1758343094154,0.5284,4473.8,4473.7,2.04534501]
["bitfinex-derivatives","ETHF0:USTF0",1758343094652,0.7257,4473.8,4473.7,1.64324501]
["bitfinex-derivatives","ETHF0:USTF0",1758343094953,0.7257,4473.8,4473.7,0.92354501]
["bitfinex-derivatives","ETHF0:USTF0",1758343095353,0.7257,4473.8,4473.7,1.86724501]
["bitfinex-derivatives","ETHF0:USTF0",1758343098453,0.7257,4473.8,4473.7,1.65874501]
["bitfinex-derivatives","ETHF0:USTF0",1758343098654,0.7257,4473.8,4473.7,1.14754501]
["bitfinex-derivatives","ETHF0:USTF0",1758343099055,0.7257,4473.8,4473.7,1.34904501]
["bitfinex-derivatives","ETHF0:USTF0",1758343099255,0.7257,4473.8,4473.7,1.65874501]
["bitfinex-derivatives","ETHF0:USTF0",1758343101058,0.7257,4473.8,4473.7,1.86724501]
["bitfinex-derivatives","ETHF0:USTF0",1758343101864,0.7257,4473.8,4473.7,1.55754501]
["bitfinex-derivatives","ETHF0:USTF0",1758343102362,0.7257,4473.8,4473.7,1.86724501]
["bitfinex-derivatives","ETHF0:USTF0",1758343103065,0.5284,4473.8,4473.7,1.86724501]
["bitfinex-derivatives","ETHF0:USTF0",1758343103364,0.5284,4474.1,4474.0,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1758343103565,0.5284,4474.1,4474.0,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1758343104164,0.75538833,4474.1,4474.0,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1758343105063,0.95268833,4474.1,4474.0,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1758343111368,0.95268833,4474.1,4474.0,2.26931501]
["bitfinex-derivatives","ETHF0:USTF0",1758343115078,0.95268833,4474.1,4474.0,2.04531501]
["bitfinex-derivatives","ETHF0:USTF0",1758343115268,0.95268833,4474.1,4474.0,2.26931501]
["bitfinex-derivatives","ETHF0:USTF0",1758343115670,0.95268833,4474.1,4474.0,1.55754501]
["bitfinex-derivatives","ETHF0:USTF0",1758343115874,0.95268833,4474.1,4474.0,1.34904501]
["bitfinex-derivatives","ETHF0:USTF0",1758343116073,0.95268833,4474.1,4474.0,1.12504501]
["bitfinex-derivatives","ETHF0:USTF0",1758343116374,0.95268833,4474.1,4474.0,1.34904501]
["bitfinex-derivatives","ETHF0:USTF0",1758343116668,0.95268833,4474.1,4473.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1758343116878,0.72,4473.6,4473.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758343117087,0.94698833,4473.6,4473.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758343117269,0.94698833,4473.6,4473.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758343117776,0.4264,4473.5,4473.4,36.223]
["bitfinex-derivatives","ETHF0:USTF0",1758343118081,0.65338833,4473.5,4473.4,36.447]
["bitfinex-derivatives","ETHF0:USTF0",1758343118282,1.16993069,4473.5,4473.4,36.447]
["bitfinex-derivatives","ETHF0:USTF0",1758343118975,1.04713069,4473.5,4473.4,36.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758343120481,0.74353069,4473.5,4473.4,36.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758343120982,0.22698833,4473.5,4473.4,36.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758343121388,0.74423054,4473.5,4473.4,36.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758343122479,0.22698833,4473.5,4473.4,36.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758343142610,0.51778833,4473.5,4473.4,36.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758343145513,0.53030381,4473.5,4473.4,36.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758343147408,0.53030381,4473.5,4473.4,36.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758343147615,0.64780381,4473.5,4473.4,36.447]
["bitfinex-derivatives","ETHF0:USTF0",1758343147915,0.64780381,4473.5,4473.4,36.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758343148608,0.53030381,4473.5,4473.4,36.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758343149115,0.53030381,4473.5,4473.4,37.68514501]
["bitfinex-derivatives","ETHF0:USTF0",1758343149817,0.53030381,4473.5,4473.4,37.54322503]
["bitfinex-derivatives","ETHF0:USTF0",1758343150211,1.03918727,4473.5,4473.4,37.54322503]
["bitfinex-derivatives","ETHF0:USTF0",1758343151516,1.15668727,4473.5,4473.4,37.31922503]
["bitfinex-derivatives","ETHF0:USTF0",1758343151717,1.15668727,4473.5,4473.4,37.54322503]
["bitfinex-derivatives","ETHF0:USTF0",1758343152016,1.15668727,4473.5,4473.4,37.31922503]
["bitfinex-derivatives","ETHF0:USTF0",1758343152411,1.15668727,4473.5,4473.4,37.54322503]
["bitfinex-derivatives","ETHF0:USTF0",1758343153317,1.15668727,4473.5,4473.4,37.31922503]
["bitfinex-derivatives","ETHF0:USTF0",1758343153518,1.15668727,4473.5,4473.4,37.54322503]
["bitfinex-derivatives","ETHF0:USTF0",1758343156027,1.15668727,4473.5,4473.4,37.00462503]
["bitfinex-derivatives","ETHF0:USTF0",1758343156219,1.15676531,4473.5,4473.4,37.22862503]
["bitfinex-derivatives","ETHF0:USTF0",1758343156523,1.03926531,4473.5,4473.4,37.54322503]
["bitfinex-derivatives","ETHF0:USTF0",1758343156714,0.74846531,4473.5,4473.4,37.54322503]
["bitfinex-derivatives","ETHF0:USTF0",1758343157623,0.23958185,4473.5,4473.4,37.54322503]
["bitfinex-derivatives","ETHF0:USTF0",1758343159924,0.23958185,4473.5,4473.4,1.73472503]
["bitfinex-derivatives","ETHF0:USTF0",1758343165423,0.23956396,4473.5,4473.4,1.32022503]
["bitfinex-derivatives","ETHF0:USTF0",1758343165623,0.23956396,4473.5,4473.4,1.73472503]
["bitfinex-derivatives","ETHF0:USTF0",1758343165823,0.23956396,4473.5,4473.4,2.13685503]
["bitfinex-derivatives","ETHF0:USTF0",1758343173035,0.23956396,4473.5,4473.4,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1758343173230,0.23956396,4473.5,4473.4,2.13685503]
["bitfinex-derivatives","ETHF0:USTF0",1758343173732,0.23956396,4473.5,4473.4,2.91848006]
["bitfinex-derivatives","ETHF0:USTF0",1758343184035,0.23956396,4473.5,4473.4,39.13148006]
["bitfinex-derivatives","ETHF0:USTF0",1758343188938,0.299,4474.2,4474.1,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1758343188939,0.5077,4474.2,4474.1,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1758343189242,1.02784598,4474.2,4474.1,2.11729503]
["bitfinex-derivatives","ETHF0:USTF0",1758343190232,1.23644598,4474.2,4474.1,1.60559503]
["bitfinex-derivatives","ETHF0:USTF0",1758343190839,1.23644598,4474.2,4474.1,2.11729503]
["bitfinex-derivatives","ETHF0:USTF0",1758343199845,1.23644598,4474.2,4474.1,1.18369503]
["bitfinex-derivatives","ETHF0:USTF0",1758343200046,1.23644598,4474.2,4474.1,1.40769503]
["bitfinex-derivatives","ETHF0:USTF0",1758343200848,1.47962305,4474.2,4474.1,1.40769503]
["bitfinex-derivatives","ETHF0:USTF0",1758343201047,1.47962305,4474.2,4474.1,1.60939503]
["bitfinex-derivatives","ETHF0:USTF0",1758343203355,1.47962305,4474.2,4474.1,1.90539503]
["bitfinex-derivatives","ETHF0:USTF0",1758343204251,1.47962305,4474.2,4474.1,2.11699503]
["bitfinex-derivatives","ETHF0:USTF0",1758343205847,1.47944499,4474.2,4474.1,2.11699503]
["bitfinex-derivatives","ETHF0:USTF0",1758343206053,1.27084499,4474.2,4474.1,2.11699503]
["bitfinex-derivatives","ETHF0:USTF0",1758343207552,1.47084499,4474.2,4474.1,2.11699503]
["bitfinex-derivatives","ETHF0:USTF0",1758343209753,1.47084499,4474.2,4474.1,2.25835665]
["bitfinex-derivatives","ETHF0:USTF0",1758343211557,1.46175393,4474.2,4474.1,2.25835665]
["bitfinex-derivatives","ETHF0:USTF0",1758343212359,0.75405393,4474.2,4474.1,2.25835665]
["bitfinex-derivatives","ETHF0:USTF0",1758343212759,1.25615393,4474.2,4474.1,2.25835665]
["bitfinex-derivatives","ETHF0:USTF0",1758343212955,1.45615393,4474.2,4474.1,2.25835665]
["bitfinex-derivatives","ETHF0:USTF0",1758343215560,1.45612437,4474.2,4474.1,2.25835665]
["bitfinex-derivatives","ETHF0:USTF0",1758343218065,1.25612437,4474.2,4474.1,2.25835665]
["bitfinex-derivatives","ETHF0:USTF0",1758343218460,0.75402437,4474.2,4474.1,2.25835665]
["bitfinex-derivatives","ETHF0:USTF0",1758343219263,0.2934,4474.5,4474.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758343219462,0.2340211,4474.5,4474.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1758343219967,0.2340211,4474.5,4474.4,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1758343223462,0.2934,4474.7,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758343223668,0.2934,4474.7,4474.6,2.03430665]
["bitfinex-derivatives","ETHF0:USTF0",1758343225370,0.4087,4475.3,4475.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1758343225661,0.7021,4475.3,4475.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1758343225863,0.7021,4475.3,4475.2,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1758343226370,0.7021,4475.3,4475.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1758343228270,0.7021,4475.3,4475.2,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1758343231370,1.44699865,4475.3,4475.2,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1758343231868,0.74489865,4475.3,4475.2,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1758343232072,0.22989428,4475.3,4475.2,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1758343232565,0.52109428,4475.3,4475.2,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1758343234276,0.52109428,4475.3,4475.2,2.25824665]
["bitfinex-derivatives","ETHF0:USTF0",1758343235577,0.71819428,4475.3,4475.2,2.25824665]
["bitfinex-derivatives","ETHF0:USTF0",1758343237579,0.22989428,4475.3,4475.2,2.25824665]
["bitfinex-derivatives","ETHF0:USTF0",1758343237783,0.71819428,4475.3,4475.2,2.25824665]
["bitfinex-derivatives","ETHF0:USTF0",1758343239079,0.22989428,4475.3,4475.2,2.25824665]
["bitfinex-derivatives","ETHF0:USTF0",1758343245382,0.74521696,4475.3,4475.2,2.25824665]
["bitfinex-derivatives","ETHF0:USTF0",1758343250084,1.03641696,4475.3,4475.2,2.25824665]
["bitfinex-derivatives","ETHF0:USTF0",1758343250589,1.44381696,4475.3,4475.2,2.03424665]
["bitfinex-derivatives","ETHF0:USTF0",1758343250886,1.44381696,4475.3,4475.2,2.25824665]
["bitfinex-derivatives","ETHF0:USTF0",1758343256295,1.44381696,4475.3,4475.2,2.03424665]
["bitfinex-derivatives","ETHF0:USTF0",1758343256593,1.44381696,4475.3,4475.2,2.25824665]
["bitfinex-derivatives","ETHF0:USTF0",1758343257895,1.44381696,4475.3,4475.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758343258093,1.15261696,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343258291,1.44381696,4475.3,4475.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758343258492,1.44381696,4475.3,4475.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758343259896,1.23351696,4475.3,4475.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758343261301,0.74521696,4475.3,4475.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758343261898,1.06561696,4475.3,4475.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758343264301,1.26681696,4475.3,4475.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758343265602,1.48101696,4475.3,4475.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758343265802,1.48101696,4475.3,4475.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758343266001,1.47193542,4475.3,4475.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758343266202,1.47193542,4475.3,4475.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758343266402,1.47193542,4475.3,4475.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758343266600,1.47193542,4475.3,4475.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758343271904,1.47193542,4475.3,4475.2,1.7142641]
["bitfinex-derivatives","ETHF0:USTF0",1758343272102,1.47120084,4475.3,4475.2,1.7142641]
["bitfinex-derivatives","ETHF0:USTF0",1758343277104,1.47120084,4475.3,4475.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758343277307,1.47120084,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343278103,5.69465084,4475.3,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343278306,1.5168641,4475.1,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343278507,2.25226494,4475.1,4475.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758343278705,2.25226494,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343282810,1.47120084,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343283211,5.47120084,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343284512,0.3204,4474.9,4474.8,36.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758343284712,0.54121274,4474.9,4474.8,36.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758343284908,1.05580084,4474.9,4474.8,36.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758343285610,1.05580084,4474.9,4474.8,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1758343290628,1.05580084,4474.9,4474.8,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1758343290828,1.05580084,4474.9,4474.8,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1758343293633,0.8349881,4474.9,4474.8,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1758343293829,1.08037425,4474.9,4474.8,36.427]
["bitfinex-derivatives","ETHF0:USTF0",1758343294434,1.49157425,4474.9,4474.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758343296735,1.49157425,4474.9,4474.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758343296926,2.27263835,4474.9,4474.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758343299435,2.27263835,4474.9,4474.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758343299729,2.27263835,4474.9,4474.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758343300731,1.49157425,4474.9,4474.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758343302738,1.49157425,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343305639,1.49171257,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343305942,1.49171257,4474.9,4474.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758343306239,1.49171257,4474.9,4474.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758343307843,1.49171257,4474.9,4474.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758343308046,1.49171257,4474.9,4474.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758343320649,1.49171257,4474.9,4474.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758343321252,1.49171257,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343321445,1.49171257,4474.9,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343321645,1.44931257,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343322749,1.44989204,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343323850,0.4929,4474.2,4474.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758343324051,0.93472447,4474.2,4474.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758343324256,1.44989204,4474.2,4474.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758343324749,1.44989204,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343326147,1.44989204,4474.2,4474.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758343326348,1.44989204,4474.2,4474.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758343329357,1.44989204,4474.2,4474.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758343332057,1.45170442,4474.2,4474.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758343333656,1.45170442,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343344472,0.1217,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343344667,1.57340442,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343344969,0.6892,4473.9,4473.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758343345167,1.45170442,4473.9,4473.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758343346574,1.45170442,4473.9,4473.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758343350579,1.45170442,4473.9,4473.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758343352279,1.45170442,4473.9,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758343352481,0.7117,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758343352671,1.47420442,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758343352875,1.47420442,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343355278,1.47420442,4473.7,4473.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758343355482,0.829,4473.5,4473.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758343355683,1.59150442,4473.5,4473.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758343355881,1.59150442,4473.5,4473.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758343356079,0.2151,4472.7,4472.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758343356281,0.95903685,4472.7,4472.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758343356483,1.47420442,4472.7,4472.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758343357283,1.47420442,4472.7,4472.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758343358285,0.95903685,4472.7,4472.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758343358886,1.47388315,4472.7,4472.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758343359086,0.95903685,4472.7,4472.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758343359783,0.24733685,4472.7,4472.6,1.15437999]
["bitfinex-derivatives","ETHF0:USTF0",1758343359985,0.2916,4473.3,4473.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758343360287,1.0571041,4473.3,4473.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343360477,1.2722041,4473.3,4473.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343362891,0.7655041,4473.3,4473.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343363389,1.2722041,4473.3,4473.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343365088,0.7655041,4473.3,4473.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343365390,1.0571041,4473.3,4473.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343365692,1.2722041,4473.3,4473.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343368188,1.0571041,4473.3,4473.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343368384,0.7655041,4473.3,4473.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343368581,0.25080682,4473.3,4473.2,5.15435]
["bitfinex-derivatives","ETHF0:USTF0",1758343368792,0.25080682,4473.3,4473.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343369884,0.25080682,4473.3,4473.2,5.85410641]
["bitfinex-derivatives","ETHF0:USTF0",1758343371687,0.2916,4473.8,4473.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758343371894,0.96772171,4473.7,4473.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758343372190,0.96772171,4473.7,4473.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343372394,1.25932171,4473.7,4473.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343372588,1.46432171,4473.7,4473.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758343386200,0.1207,4473.5,4473.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758343386406,0.95879885,4473.4,4473.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758343386607,0.95879885,4473.4,4473.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1758343386808,0.95879885,4473.4,4473.3,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1758343388106,0.95879885,4473.4,4473.3,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1758343388307,0.95879885,4473.4,4473.3,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1758343388608,0.8419,4473.0,4472.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758343388807,1.07949885,4473.0,4472.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758343389006,1.07949885,4473.0,4472.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758343390310,1.07409237,4473.0,4472.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758343391211,1.07409237,4473.0,4472.9,1.85650641]
["bitfinex-derivatives","ETHF0:USTF0",1758343391413,0.95339237,4473.0,4472.9,1.85650641]
["bitfinex-derivatives","ETHF0:USTF0",1758343393410,0.23219237,4473.0,4472.9,1.85650641]
["bitfinex-derivatives","ETHF0:USTF0",1758343393807,0.23219237,4473.0,4472.9,1.71478085]
["bitfinex-derivatives","ETHF0:USTF0",1758343406223,0.21876169,4473.0,4472.9,1.71478085]
["bitfinex-derivatives","ETHF0:USTF0",1758343407226,0.21876169,4473.0,4472.9,2.11695085]
["bitfinex-derivatives","ETHF0:USTF0",1758343410123,0.5209,4473.4,4473.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758343410329,0.73963989,4473.4,4473.3,2.14142085]
["bitfinex-derivatives","ETHF0:USTF0",1758343419246,0.93573989,4473.4,4473.3,2.14142085]
["bitfinex-derivatives","ETHF0:USTF0",1758343419647,0.73963989,4473.4,4473.3,2.14142085]
["bitfinex-derivatives","ETHF0:USTF0",1758343421846,0.21873989,4473.4,4473.3,2.14142085]
["bitfinex-derivatives","ETHF0:USTF0",1758343422344,0.73303989,4473.4,4473.3,2.14142085]
["bitfinex-derivatives","ETHF0:USTF0",1758343423844,0.92913989,4473.4,4473.3,2.14142085]
["bitfinex-derivatives","ETHF0:USTF0",1758343426050,0.92596887,4473.4,4473.3,2.14142085]
["bitfinex-derivatives","ETHF0:USTF0",1758343429643,0.92596887,4473.4,4473.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1758343429950,0.92596887,4473.4,4473.3,1.82702085]
["bitfinex-derivatives","ETHF0:USTF0",1758343430551,0.92596887,4473.4,4473.3,2.14142085]
["bitfinex-derivatives","ETHF0:USTF0",1758343436950,8.87e-06,4473.4,4473.3,2.14142085]
["bitfinex-derivatives","ETHF0:USTF0",1758343437152,4.01998749,4476.8,4474.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758343437153,0.3198,4474.4,4474.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758343437350,0.7104,4474.4,4474.3,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758343437550,0.7104,4474.4,4474.3,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1758343438055,0.7104,4474.4,4474.3,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758343439955,0.7104,4474.4,4474.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1758343440158,0.7104,4474.4,4474.3,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758343442255,0.7104,4474.4,4474.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1758343442455,0.7104,4474.4,4474.3,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758343442651,0.5143,4474.4,4474.3,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1758343442855,0.8384,4475.0,4474.9,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1758343443055,1.34975983,4475.0,4474.9,1.92807085]
["bitfinex-derivatives","ETHF0:USTF0",1758343443257,1.34975983,4475.0,4474.9,1.52608085]
["bitfinex-derivatives","ETHF0:USTF0",1758343443462,1.57322983,4475.0,4474.9,1.00658085]
["bitfinex-derivatives","ETHF0:USTF0",1758343443757,1.34975983,4475.0,4474.9,1.00658085]
["bitfinex-derivatives","ETHF0:USTF0",1758343445858,1.34975983,4475.0,4474.9,1.20768085]
["bitfinex-derivatives","ETHF0:USTF0",1758343446257,1.34975983,4475.0,4474.9,1.52608085]
["bitfinex-derivatives","ETHF0:USTF0",1758343447659,1.34975983,4475.0,4474.9,1.20768085]
["bitfinex-derivatives","ETHF0:USTF0",1758343447852,1.34975983,4475.0,4474.9,1.00658085]
["bitfinex-derivatives","ETHF0:USTF0",1758343449063,1.57852435,4475.0,4474.9,1.00658085]
["bitfinex-derivatives","ETHF0:USTF0",1758343449463,1.06716452,4475.0,4474.9,1.52608085]
["bitfinex-derivatives","ETHF0:USTF0",1758343450464,1.06716452,4475.0,4474.9,1.73738085]
["bitfinex-derivatives","ETHF0:USTF0",1758343450766,1.45728432,4475.0,4474.9,1.73738085]
["bitfinex-derivatives","ETHF0:USTF0",1758343455770,1.45728432,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343457165,0.74561384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343460272,0.22871384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343461569,0.54721384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343466274,0.22871384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343466776,0.54721384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343467477,0.22871384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343467979,0.54721384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343473278,0.75341384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343477681,0.94941384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343478182,1.06941384,4475.0,4474.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758343478379,1.06941384,4475.0,4474.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758343480377,0.8407,4475.0,4474.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758343480584,1.06897565,4475.0,4474.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758343480784,1.06897565,4475.0,4474.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758343480976,1.06897565,4475.0,4474.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758343484887,1.06897565,4475.0,4474.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758343487387,1.06897565,4475.0,4474.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758343487687,1.06897565,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343488289,1.06897565,4475.0,4474.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758343490486,1.57934655,4475.0,4474.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758343490686,1.06897565,4475.0,4474.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758343491586,1.06897565,4475.0,4474.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758343497098,1.06897565,4475.0,4474.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758343500703,1.57947624,4475.0,4474.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758343500904,1.57947624,4475.0,4474.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758343501106,0.8407,4475.0,4474.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758343501305,1.59576808,4475.0,4474.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758343501805,1.59576808,4475.0,4474.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758343502001,1.47576808,4475.0,4474.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758343507502,1.47576808,4475.0,4474.9,1.85224624]
["bitfinex-derivatives","ETHF0:USTF0",1758343510804,0.96526507,4475.0,4474.9,1.85224624]
["bitfinex-derivatives","ETHF0:USTF0",1758343512408,0.76926507,4475.0,4474.9,1.85224624]
["bitfinex-derivatives","ETHF0:USTF0",1758343513709,0.5247,4475.0,4474.9,1.85224624]
["bitfinex-derivatives","ETHF0:USTF0",1758343513909,0.76203318,4475.0,4474.9,1.85224624]
["bitfinex-derivatives","ETHF0:USTF0",1758343517213,0.5247,4475.0,4474.9,1.85224624]
["bitfinex-derivatives","ETHF0:USTF0",1758343517412,0.76202825,4475.0,4474.9,1.85224624]
["bitfinex-derivatives","ETHF0:USTF0",1758343517812,0.76202825,4475.0,4474.9,1.71046842]
["bitfinex-derivatives","ETHF0:USTF0",1758343518013,0.5247,4475.0,4474.9,1.71046842]
["bitfinex-derivatives","ETHF0:USTF0",1758343518312,0.76203051,4475.0,4474.9,1.71046842]
["bitfinex-derivatives","ETHF0:USTF0",1758343518509,0.5247,4475.0,4474.9,1.71046842]
["bitfinex-derivatives","ETHF0:USTF0",1758343521815,0.195,4475.5,4475.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1758343522013,0.5201,4476.0,4475.9,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1758343522314,1.03015325,4476.0,4475.9,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1758343522513,1.55587325,4476.0,4475.9,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1758343523810,1.33245325,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343524007,1.5366041,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343524215,0.82415085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343524415,0.70145085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343524615,0.90385085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343525512,1.02335085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343526514,0.90385085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343527313,0.70145085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343528019,0.90385085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343531117,1.02095085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343532321,1.02095085,4476.0,4475.9,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1758343532518,1.02095085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343533819,1.02095085,4476.0,4475.9,1.88837842]
["bitfinex-derivatives","ETHF0:USTF0",1758343534020,1.02095085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343535821,0.90385085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343540727,1.02095085,4476.0,4475.9,2.11237842]
["bitfinex-derivatives","ETHF0:USTF0",1758343542622,1.02095085,4476.0,4475.9,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1758343542926,1.52937259,4476.0,4475.9,1.40687842]
["bitfinex-derivatives","ETHF0:USTF0",1758343543426,1.52937259,4476.0,4475.9,1.18287842]
["bitfinex-derivatives","ETHF0:USTF0",1758343543627,1.52937259,4476.0,4475.9,1.40687842]
["bitfinex-derivatives","ETHF0:USTF0",1758343545222,1.54348464,4476.0,4475.9,1.40687842]
["bitfinex-derivatives","ETHF0:USTF0",1758343545430,1.54348464,4476.0,4475.9,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758343546025,1.54348464,4476.0,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758343546228,1.54348464,4476.0,4475.9,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758343546424,1.54348464,4476.0,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758343546624,1.54348464,4476.0,4475.9,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758343548428,1.54348464,4476.0,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758343548630,1.54348464,4476.0,4475.9,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758343550032,1.54348464,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343551731,1.53758464,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343552230,5.53758464,4476.0,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343552432,1.48086842,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343552634,2.20755306,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343552935,0.817,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343553234,1.54368464,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343555438,1.54368464,4475.5,4475.2,0.78096842]
["bitfinex-derivatives","ETHF0:USTF0",1758343555638,0.6999,4475.3,4475.2,0.78096842]
["bitfinex-derivatives","ETHF0:USTF0",1758343555838,1.42658464,4475.3,4475.2,1.00496842]
["bitfinex-derivatives","ETHF0:USTF0",1758343556538,1.42658464,4475.3,4475.2,1.20566842]
["bitfinex-derivatives","ETHF0:USTF0",1758343556738,1.42658464,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343557143,0.9181629,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343558033,0.9181629,4475.3,4475.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758343566043,0.9181629,4475.3,4475.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758343569746,0.9181629,4475.3,4475.2,1.51296842]
["bitfinex-derivatives","ETHF0:USTF0",1758343570042,0.9181629,4475.3,4475.2,0.98166842]
["bitfinex-derivatives","ETHF0:USTF0",1758343570243,1.43824989,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343581054,1.43824989,4475.3,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343581256,1.46794989,4475.2,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343582757,1.46794989,4475.2,4475.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758343583757,1.46794989,4475.2,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343583960,0.7296,4474.7,4474.6,37.12479027]
["bitfinex-derivatives","ETHF0:USTF0",1758343584154,0.9478629,4474.7,4474.6,37.34879027]
["bitfinex-derivatives","ETHF0:USTF0",1758343584456,0.9478629,4474.7,4474.6,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1758343584658,0.9478629,4474.7,4474.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758343584854,0.9478629,4474.7,4474.6,36.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758343585856,0.9478629,4474.7,4474.6,36.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758343586057,0.9478629,4474.7,4474.6,36.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758343586252,0.9478629,4474.7,4474.6,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1758343586449,1.46872217,4474.7,4474.6,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1758343586652,1.46872217,4474.7,4474.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758343587357,1.46872217,4474.7,4474.6,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1758343587556,1.46872217,4474.7,4474.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758343587959,1.49867829,4474.7,4474.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758343590269,1.49867829,4474.7,4474.6,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1758343590458,1.49867829,4474.7,4474.6,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758343591160,1.49867829,4474.7,4474.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758343591360,1.4984967,4474.7,4474.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758343591662,1.4984967,4474.7,4474.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758343592264,1.4984967,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343594365,1.4984967,4474.7,4474.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758343594665,1.4984967,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343595168,1.4984967,4474.7,4474.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758343595364,1.4984967,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343595559,0.7688967,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343595858,0.77058749,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343596061,0.24972822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343597362,0.24972822,4474.7,4474.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343597669,0.24972822,4474.7,4474.6,5.17717999]
["bitfinex-derivatives","ETHF0:USTF0",1758343597861,0.24972822,4474.7,4474.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343599267,0.24972822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343600963,0.54842822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343602269,0.24972822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343604866,0.54842822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343605167,0.74412822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343607971,0.24972822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343608674,0.54842822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343608870,0.24972822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343609876,0.54842822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343610072,0.94522822,4474.7,4474.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758343612878,0.94522822,4474.7,4474.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758343613080,0.94522822,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343615379,0.94522822,4474.7,4474.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758343616171,0.94522822,4474.7,4474.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758343617076,0.94522822,4474.7,4474.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758343617381,0.94522822,4474.7,4474.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758343620671,0.94522822,4474.7,4474.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758343621583,0.94522822,4474.7,4474.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758343621773,0.8277,4474.5,4474.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758343622076,1.59777227,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343623084,1.07742822,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343623385,1.59778176,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343627087,1.59778176,4474.5,4474.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758343629087,1.59778176,4474.5,4474.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758343629888,1.59778176,4474.5,4474.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758343630086,1.59778176,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343630386,0.2957,4474.4,4474.3,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1758343630589,0.54542822,4474.4,4474.3,36.43]
["bitfinex-derivatives","ETHF0:USTF0",1758343630785,1.06545438,4474.4,4474.3,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1758343631089,1.06545438,4474.4,4474.3,36.43]
["bitfinex-derivatives","ETHF0:USTF0",1758343632994,1.06545438,4474.4,4474.3,36.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758343633189,1.06545438,4474.4,4474.3,36.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758343634494,1.06545438,4474.4,4474.3,36.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758343634785,1.06545438,4474.4,4474.3,36.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758343635392,1.06545438,4474.4,4474.3,36.43]
["bitfinex-derivatives","ETHF0:USTF0",1758343635594,1.06545438,4474.4,4474.3,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1758343635792,1.06545438,4474.4,4474.3,36.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758343638497,1.06545438,4474.4,4474.3,36.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758343638698,1.06545438,4474.4,4474.3,36.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758343639087,1.27185438,4474.4,4474.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758343639293,1.27185438,4474.4,4474.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758343639492,1.48085438,4474.4,4474.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758343642700,1.48085438,4474.4,4474.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758343642901,1.48085438,4474.4,4474.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758343644301,1.48085438,4474.4,4474.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758343644492,1.48085438,4474.4,4474.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758343646206,1.48085438,4474.4,4474.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758343646402,1.48085438,4474.4,4474.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758343646908,1.48085438,4474.4,4474.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758343647104,1.48085438,4474.4,4474.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758343648310,1.27185438,4474.4,4474.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758343651407,1.27185438,4474.4,4474.3,1.72994546]
["bitfinex-derivatives","ETHF0:USTF0",1758343654107,1.02212616,4474.4,4474.3,1.72994546]
["bitfinex-derivatives","ETHF0:USTF0",1758343654309,1.28066522,4474.4,4474.3,1.72994546]
["bitfinex-derivatives","ETHF0:USTF0",1758343655310,1.47566522,4474.4,4474.3,1.72994546]
["bitfinex-derivatives","ETHF0:USTF0",1758343656213,1.47566522,4474.4,4474.3,1.50594546]
["bitfinex-derivatives","ETHF0:USTF0",1758343656409,1.47566522,4474.4,4474.3,1.72994546]
["bitfinex-derivatives","ETHF0:USTF0",1758343658715,2.25711068,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343658911,2.25711068,4474.4,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343659104,0.3974,4474.2,4474.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758343659408,1.48696522,4474.2,4474.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758343659611,1.48696522,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343659804,2.26841068,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343661024,1.48696522,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343661225,2.26841068,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758343661919,2.26841068,4474.2,4472.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758343661920,0.1205,4474.0,4472.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758343662127,0.5179,4472.5,4471.6,2.0110508]
["bitfinex-derivatives","ETHF0:USTF0",1758343662422,0.2024,4471.7,4471.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758343662621,0.25853906,4471.9,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758343662821,0.5134,4472.1,4472.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758343663026,0.25286513,4472.1,4472.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758343663228,0.25286513,4472.1,4472.0,1.85034546]
["bitfinex-derivatives","ETHF0:USTF0",1758343666424,0.25286513,4472.1,4472.0,6.07395546]
["bitfinex-derivatives","ETHF0:USTF0",1758343666631,0.02886513,4472.1,4472.0,6.85540092]
["bitfinex-derivatives","ETHF0:USTF0",1758343666927,0.311,4473.1,4473.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758343667228,0.5134,4473.1,4473.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758343669923,0.5179,4473.5,4473.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758343670227,0.8289,4473.5,4473.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758343671227,0.8289,4473.5,4473.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758343673024,0.8289,4473.5,4473.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758343673429,0.8289,4473.5,4473.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758343673630,0.8289,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758343675124,0.8289,4473.5,4473.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758343675431,0.8289,4473.5,4473.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758343678531,1.07790557,4473.5,4473.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758343683135,1.59416727,4473.5,4473.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758343685230,1.59416727,4473.5,4473.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758343685430,1.59416727,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758343688835,1.59403249,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758343693533,1.59403249,4473.5,4473.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758343696743,1.59626344,4473.5,4473.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758343696935,1.58348672,4473.5,4473.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758343699342,1.58348672,4473.5,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343699548,1.17974546,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758343699740,1.17974546,4473.3,4472.2,36.93323]
["bitfinex-derivatives","ETHF0:USTF0",1758343699741,2.07684553,4473.3,4472.2,36.93323]
["bitfinex-derivatives","ETHF0:USTF0",1758343700043,0.7091,4472.8,4472.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758343700242,1.46368672,4472.8,4472.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758343703550,0.2024,4472.3,4472.2,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1758343703747,0.74929407,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343704445,0.5132,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343704646,0.77059753,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343705250,0.25739753,4472.3,4472.2,41.67895881]
["bitfinex-derivatives","ETHF0:USTF0",1758343707144,0.56819753,4472.3,4472.2,41.67895881]
["bitfinex-derivatives","ETHF0:USTF0",1758343707650,0.56819753,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343707843,1.09687467,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343708249,0.56819753,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343712249,0.56819753,4472.3,4472.2,36.531]
["bitfinex-derivatives","ETHF0:USTF0",1758343712547,0.56819753,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343715854,0.56819753,4472.3,4472.2,36.531]
["bitfinex-derivatives","ETHF0:USTF0",1758343716150,0.56819753,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343717458,0.25739753,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343720052,0.25739753,4472.3,4472.2,36.531]
["bitfinex-derivatives","ETHF0:USTF0",1758343720251,0.25739753,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343724355,0.78568949,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343724958,0.25739753,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343725252,0.78573172,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343730960,0.25739753,4472.3,4472.2,36.755]
["bitfinex-derivatives","ETHF0:USTF0",1758343731750,0.25739753,4472.3,4472.2,40.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758343731951,0.6145,4473.5,4473.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758343732168,1.13898735,4473.5,4473.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758343732356,1.33398735,4473.5,4473.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758343739370,1.33398735,4473.5,4473.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758343739671,1.33398735,4473.5,4473.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758343742671,0.2957,4473.5,4473.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758343743566,0.4962,4473.5,4473.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758343743763,0.8324,4473.5,4473.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758343743968,1.05905822,4473.5,4473.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758343744274,0.8506,4473.0,4472.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758343744474,1.07725822,4473.0,4472.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758343744772,1.07725822,4473.0,4472.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758343745167,1.07725822,4473.0,4472.9,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1758343748473,0.54055822,4473.0,4472.9,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1758343748870,0.22665822,4473.0,4472.9,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1758343749175,0.3139,4473.7,4473.6,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1758343749377,0.54046741,4473.7,4473.6,2.23846881]
["bitfinex-derivatives","ETHF0:USTF0",1758343750175,0.74096741,4473.7,4473.6,2.23846881]
["bitfinex-derivatives","ETHF0:USTF0",1758343756576,0.54046741,4473.7,4473.6,2.23846881]
["bitfinex-derivatives","ETHF0:USTF0",1758343756976,0.74096741,4473.7,4473.6,2.23846881]
["bitfinex-derivatives","ETHF0:USTF0",1758343759281,0.54046741,4473.7,4473.6,2.23846881]
["bitfinex-derivatives","ETHF0:USTF0",1758343759581,0.22656741,4473.7,4473.6,2.23846881]
["bitfinex-derivatives","ETHF0:USTF0",1758343760176,0.54046741,4473.7,4473.6,2.23846881]
["bitfinex-derivatives","ETHF0:USTF0",1758343761980,0.54046741,4473.7,4473.6,2.09596176]
["bitfinex-derivatives","ETHF0:USTF0",1758343764683,0.54053268,4473.7,4473.6,2.09596176]
["bitfinex-derivatives","ETHF0:USTF0",1758343764881,0.22663268,4473.7,4473.6,2.87741352]
["bitfinex-derivatives","ETHF0:USTF0",1758343765584,0.74103268,4473.7,4473.6,2.09596176]
["bitfinex-derivatives","ETHF0:USTF0",1758343766687,0.74103268,4473.7,4473.6,1.87196176]
["bitfinex-derivatives","ETHF0:USTF0",1758343766887,0.95453268,4473.7,4473.6,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1758343767187,0.95453268,4473.7,4473.6,1.81816176]
["bitfinex-derivatives","ETHF0:USTF0",1758343770386,0.95453268,4473.7,4473.5,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1758343770591,0.54793268,4473.6,4473.5,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1758343770790,0.54793268,4473.6,4473.5,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1758343775092,0.54793268,4473.6,4473.5,36.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758343776198,0.22663268,4473.6,4473.5,36.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758343776390,0.54881412,4473.9,4473.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758343776587,1.26603063,4473.9,4473.8,1.82344176]
["bitfinex-derivatives","ETHF0:USTF0",1758343777095,1.26603063,4473.9,4473.8,2.10154176]
["bitfinex-derivatives","ETHF0:USTF0",1758343777588,1.06843063,4473.9,4473.8,2.10154176]
["bitfinex-derivatives","ETHF0:USTF0",1758343777790,1.26603063,4473.9,4473.8,2.10154176]
["bitfinex-derivatives","ETHF0:USTF0",1758343778393,1.06843063,4473.9,4473.8,2.10154176]
["bitfinex-derivatives","ETHF0:USTF0",1758343780985,0.54881412,4473.9,4473.8,2.10154176]
["bitfinex-derivatives","ETHF0:USTF0",1758343781892,0.54891514,4473.9,4473.8,2.10154176]
["bitfinex-derivatives","ETHF0:USTF0",1758343788302,0.22761514,4473.9,4473.8,2.10154176]
["bitfinex-derivatives","ETHF0:USTF0",1758343788795,0.22761514,4473.9,4473.8,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758343793305,0.54891514,4473.9,4473.8,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758343800503,0.74651514,4473.9,4473.8,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758343800707,0.94251514,4473.9,4473.8,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758343801409,0.94251514,4473.9,4473.8,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1758343802507,0.94251514,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343805412,1.46257123,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343805713,1.45125618,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343806603,0.73520009,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343808613,0.21630009,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343809114,0.52910009,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343809612,0.21630009,4473.9,4473.8,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1758343809811,0.21630009,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343812511,0.52910009,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343814920,0.73780009,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343816825,0.93380009,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343817025,0.93380009,4473.9,4473.8,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1758343817626,0.93768232,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343819129,0.53298232,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343822229,0.22018232,4473.9,4473.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758343823735,0.22018232,4473.9,4473.8,2.24252288]
["bitfinex-derivatives","ETHF0:USTF0",1758343824532,0.53298232,4473.9,4473.8,2.24252288]
["bitfinex-derivatives","ETHF0:USTF0",1758343832144,0.73038232,4473.9,4473.8,2.24252288]
["bitfinex-derivatives","ETHF0:USTF0",1758343832346,0.73038232,4473.9,4473.8,1.96482288]
["bitfinex-derivatives","ETHF0:USTF0",1758343832347,0.93248232,4473.9,4473.8,1.96482288]
["bitfinex-derivatives","ETHF0:USTF0",1758343835541,0.93248232,4473.9,4473.8,2.24252288]
["bitfinex-derivatives","ETHF0:USTF0",1758343837644,0.93805504,4473.9,4473.8,2.24252288]
["bitfinex-derivatives","ETHF0:USTF0",1758343839850,0.53855504,4473.9,4473.8,2.24252288]
["bitfinex-derivatives","ETHF0:USTF0",1758343840945,0.22575504,4473.9,4473.8,2.24252288]
["bitfinex-derivatives","ETHF0:USTF0",1758343841144,0.3181,4474.4,4474.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758343841349,0.3181,4474.4,4474.3,1.60763288]
["bitfinex-derivatives","ETHF0:USTF0",1758343842053,0.5155,4474.4,4474.3,1.60763288]
["bitfinex-derivatives","ETHF0:USTF0",1758343842951,0.5155,4474.4,4474.3,37.81563288]
["bitfinex-derivatives","ETHF0:USTF0",1758343843748,0.3181,4474.4,4474.3,37.81563288]
["bitfinex-derivatives","ETHF0:USTF0",1758343843945,0.5222,4475.0,4474.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758343844150,0.5222,4475.0,4474.9,1.75622288]
["bitfinex-derivatives","ETHF0:USTF0",1758343844151,0.8403,4475.0,4474.9,1.75622288]
["bitfinex-derivatives","ETHF0:USTF0",1758343845546,0.8403,4475.0,4474.9,2.23362288]
["bitfinex-derivatives","ETHF0:USTF0",1758343847455,0.3181,4475.0,4474.9,2.23362288]
["bitfinex-derivatives","ETHF0:USTF0",1758343850059,0.8403,4475.5,4475.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1758343850255,0.8403,4475.5,4475.4,2.23358288]
["bitfinex-derivatives","ETHF0:USTF0",1758343853154,1.07024836,4475.5,4475.4,2.23358288]
["bitfinex-derivatives","ETHF0:USTF0",1758343854352,1.07024836,4475.5,4475.4,1.75618288]
["bitfinex-derivatives","ETHF0:USTF0",1758343858468,1.07024836,4475.5,4475.4,1.53218288]
["bitfinex-derivatives","ETHF0:USTF0",1758343858766,1.07024836,4475.5,4475.4,1.75618288]
["bitfinex-derivatives","ETHF0:USTF0",1758343863973,1.07024836,4475.5,4475.4,1.32478288]
["bitfinex-derivatives","ETHF0:USTF0",1758343864178,1.07024836,4475.5,4475.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758343866677,0.6943,4475.4,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758343866872,0.92424836,4475.4,4475.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758343867971,0.92424836,4475.4,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758343868176,0.92424836,4475.4,4475.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758343869078,0.92424836,4475.4,4475.3,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1758343872081,0.93156937,4475.4,4475.3,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1758343873579,0.93156937,4475.4,4475.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758343877685,0.93156937,4475.4,4475.3,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1758343878992,0.93156937,4475.4,4475.3,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758343879692,0.93156937,4475.4,4475.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1758343879994,0.93156937,4475.4,4475.3,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758343880491,0.72716937,4475.4,4475.3,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758343881592,0.93156937,4475.4,4475.3,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1758343881783,0.93156937,4475.4,4475.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1758343883791,0.93156937,4475.4,4475.3,1.83052522]
["bitfinex-derivatives","ETHF0:USTF0",1758343886992,0.93156937,4475.4,4475.3,1.61842522]
["bitfinex-derivatives","ETHF0:USTF0",1758343888002,0.93191206,4475.4,4475.3,1.61842522]
["bitfinex-derivatives","ETHF0:USTF0",1758343889604,0.93191206,4475.4,4475.3,1.82502522]
["bitfinex-derivatives","ETHF0:USTF0",1758343889805,0.93191206,4475.4,4475.3,1.21647522]
["bitfinex-derivatives","ETHF0:USTF0",1758343890004,1.4434005,4475.4,4475.3,1.21647522]
["bitfinex-derivatives","ETHF0:USTF0",1758343891107,1.4434005,4475.4,4475.3,1.00497522]
["bitfinex-derivatives","ETHF0:USTF0",1758343891801,1.4434005,4475.4,4475.3,1.21067522]
["bitfinex-derivatives","ETHF0:USTF0",1758343894208,1.4434005,4475.4,4475.3,0.98667522]
["bitfinex-derivatives","ETHF0:USTF0",1758343894408,1.4434005,4475.4,4475.3,1.21067522]
["bitfinex-derivatives","ETHF0:USTF0",1758343912216,1.4434005,4475.4,4475.3,1.41727522]
["bitfinex-derivatives","ETHF0:USTF0",1758343913012,1.4434005,4475.4,4475.3,1.69487522]
["bitfinex-derivatives","ETHF0:USTF0",1758343913212,0.23761206,4475.4,4475.3,1.69487522]
["bitfinex-derivatives","ETHF0:USTF0",1758343914416,0.23761206,4475.4,4475.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758343917418,0.23761206,4475.4,4475.3,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1758343917817,0.23761206,4475.4,4475.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758343921219,0.53291206,4475.4,4475.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758343924722,0.2953,4475.9,4475.4,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1758343924919,0.22688901,4475.8,4475.7,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1758343925120,0.22688901,4475.8,4475.7,2.07919522]
["bitfinex-derivatives","ETHF0:USTF0",1758343925321,0.52218901,4475.8,4475.7,2.07919522]
["bitfinex-derivatives","ETHF0:USTF0",1758343929325,0.22688901,4475.8,4475.7,2.07919522]
["bitfinex-derivatives","ETHF0:USTF0",1758343931228,0.52218901,4475.8,4475.7,2.07919522]
["bitfinex-derivatives","ETHF0:USTF0",1758343934029,0.72248901,4475.8,4475.7,2.07919522]
["bitfinex-derivatives","ETHF0:USTF0",1758343940229,0.52218901,4475.8,4475.7,2.07919522]
["bitfinex-derivatives","ETHF0:USTF0",1758343943728,0.52218901,4475.8,4475.7,2.2203174]
["bitfinex-derivatives","ETHF0:USTF0",1758343950337,0.53384615,4475.8,4475.7,2.2203174]
["bitfinex-derivatives","ETHF0:USTF0",1758343958153,0.53384615,4475.8,4475.7,38.4143174]
["bitfinex-derivatives","ETHF0:USTF0",1758343962059,0.53384615,4475.8,4475.7,37.26822]
["bitfinex-derivatives","ETHF0:USTF0",1758343962364,0.53384615,4475.8,4475.7,38.1368174]
["bitfinex-derivatives","ETHF0:USTF0",1758343963866,0.53384615,4475.8,4475.7,38.4145174]
["bitfinex-derivatives","ETHF0:USTF0",1758343968167,0.53384615,4475.8,4475.7,38.1905174]
["bitfinex-derivatives","ETHF0:USTF0",1758343968367,0.53384615,4475.8,4475.7,38.4145174]
["bitfinex-derivatives","ETHF0:USTF0",1758343972371,0.53384615,4475.8,4475.7,38.1905174]
["bitfinex-derivatives","ETHF0:USTF0",1758343972574,0.53384615,4475.8,4475.7,38.4145174]
["bitfinex-derivatives","ETHF0:USTF0",1758343982779,0.53384615,4475.8,4475.7,38.1905174]
["bitfinex-derivatives","ETHF0:USTF0",1758343983081,0.53384615,4475.8,4475.7,38.4145174]
["bitfinex-derivatives","ETHF0:USTF0",1758343989983,0.53384615,4475.8,4475.7,38.1905174]
["bitfinex-derivatives","ETHF0:USTF0",1758343990182,0.53384615,4475.8,4475.7,38.4145174]
["bitfinex-derivatives","ETHF0:USTF0",1758343993088,0.55041192,4475.8,4475.7,38.4145174]
["bitfinex-derivatives","ETHF0:USTF0",1758343994889,0.25511192,4475.8,4475.7,38.4145174]
["bitfinex-derivatives","ETHF0:USTF0",1758343997791,0.5263,4477.0,4476.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1758343997990,1.25940155,4477.0,4476.9,2.2484174]
["bitfinex-derivatives","ETHF0:USTF0",1758343998691,1.03603155,4477.0,4476.9,2.2484174]
["bitfinex-derivatives","ETHF0:USTF0",1758343999390,0.50973155,4477.0,4476.9,2.2484174]
["bitfinex-derivatives","ETHF0:USTF0",1758343999692,0.00600622,4477.1,4477.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758344000290,0.30370622,4477.1,4477.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758344003895,0.30370622,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344004389,0.00600622,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344009697,0.22584363,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344010498,0.22584363,4477.1,4477.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758344010797,0.52354363,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344011192,0.22584363,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344012902,0.22582814,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344014994,0.52352814,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344015600,0.73432814,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344017399,0.22582814,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344018202,0.52352814,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344018803,0.73432814,4477.1,4477.0,1.59714592]
["bitfinex-derivatives","ETHF0:USTF0",1758344019099,0.92842814,4477.1,4477.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758344019302,0.92842814,4477.1,4477.0,1.28294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344019503,0.92842814,4477.1,4477.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758344020101,0.92842814,4477.1,4477.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758344025308,0.92842814,4477.1,4477.0,1.49424592]
["bitfinex-derivatives","ETHF0:USTF0",1758344028805,0.70860622,4477.1,4477.0,1.49424592]
["bitfinex-derivatives","ETHF0:USTF0",1758344029006,0.95160651,4477.1,4477.0,1.49424592]
["bitfinex-derivatives","ETHF0:USTF0",1758344030409,0.75750651,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344030910,0.24900651,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344033011,0.23572344,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344045325,0.53582344,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344045523,0.23572344,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344047626,0.74732344,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344049523,0.23572344,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344049824,0.23572344,4477.1,4477.0,1.83694592]
["bitfinex-derivatives","ETHF0:USTF0",1758344052026,0.53582344,4477.1,4477.0,1.83694592]
["bitfinex-derivatives","ETHF0:USTF0",1758344052327,0.23572344,4477.1,4477.0,1.83694592]
["bitfinex-derivatives","ETHF0:USTF0",1758344053226,0.53582344,4477.1,4477.0,1.83694592]
["bitfinex-derivatives","ETHF0:USTF0",1758344053523,0.74732344,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344053729,0.74732344,4477.1,4477.0,1.83694592]
["bitfinex-derivatives","ETHF0:USTF0",1758344056029,0.74732344,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344056327,0.74732344,4477.1,4477.0,1.83694592]
["bitfinex-derivatives","ETHF0:USTF0",1758344056530,0.74732344,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344056725,0.74732344,4477.1,4477.0,1.83694592]
["bitfinex-derivatives","ETHF0:USTF0",1758344057630,0.74732344,4477.1,4477.0,1.61294592]
["bitfinex-derivatives","ETHF0:USTF0",1758344057832,0.94202344,4477.1,4477.0,1.71824592]
["bitfinex-derivatives","ETHF0:USTF0",1758344058931,0.94202344,4477.1,4477.0,1.49424592]
["bitfinex-derivatives","ETHF0:USTF0",1758344059131,0.94202344,4477.1,4477.0,1.71824592]
["bitfinex-derivatives","ETHF0:USTF0",1758344059528,0.94202344,4477.1,4477.0,1.49424592]
["bitfinex-derivatives","ETHF0:USTF0",1758344059730,0.94202344,4477.1,4477.0,1.71824592]
["bitfinex-derivatives","ETHF0:USTF0",1758344061833,0.94202344,4477.1,4477.0,1.49424592]
["bitfinex-derivatives","ETHF0:USTF0",1758344062132,0.94202344,4477.1,4477.0,1.71824592]
["bitfinex-derivatives","ETHF0:USTF0",1758344062327,0.74732344,4477.1,4477.0,1.84704592]
["bitfinex-derivatives","ETHF0:USTF0",1758344063333,0.76774403,4477.1,4477.0,1.84704592]
["bitfinex-derivatives","ETHF0:USTF0",1758344063530,0.25614403,4477.1,4477.0,1.84704592]
["bitfinex-derivatives","ETHF0:USTF0",1758344065034,0.3001,4477.5,4477.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758344065235,0.3001,4477.5,4477.4,1.71654592]
["bitfinex-derivatives","ETHF0:USTF0",1758344065636,0.828,4478.0,4477.9,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1758344065830,1.34028623,4478.0,4477.9,2.04656788]
["bitfinex-derivatives","ETHF0:USTF0",1758344066732,1.21858623,4478.0,4477.9,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1758344066939,0.7063,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344075345,0.7063,4478.0,4477.9,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1758344075642,0.7063,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344076942,0.95387178,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344078649,0.76117178,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344078843,0.24757178,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344080355,0.56567178,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344080549,0.24757178,4478.0,4477.9,2.03546788]
["bitfinex-derivatives","ETHF0:USTF0",1758344080756,0.95857178,4478.0,4477.9,2.03546788]
["bitfinex-derivatives","ETHF0:USTF0",1758344081053,0.95857178,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344082355,0.95857178,4478.0,4477.9,2.03546788]
["bitfinex-derivatives","ETHF0:USTF0",1758344082556,0.95857178,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344084254,0.95857178,4478.0,4477.9,2.03546788]
["bitfinex-derivatives","ETHF0:USTF0",1758344084454,0.95857178,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344087255,0.95857178,4478.0,4477.9,2.03546788]
["bitfinex-derivatives","ETHF0:USTF0",1758344087457,0.95857178,4478.0,4477.9,2.25946788]
["bitfinex-derivatives","ETHF0:USTF0",1758344087654,1.07577178,4478.0,4477.9,2.03546788]
["bitfinex-derivatives","ETHF0:USTF0",1758344087856,0.3181,4477.9,4477.7,36.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758344088158,0.56567178,4477.8,4477.7,36.182]
["bitfinex-derivatives","ETHF0:USTF0",1758344088855,0.56567178,4477.8,4477.7,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1758344090852,0.56567178,4477.8,4477.7,36.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758344091048,1.07709173,4477.8,4477.7,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1758344092555,1.07709173,4477.8,4477.7,36.182]
["bitfinex-derivatives","ETHF0:USTF0",1758344092757,1.07709173,4477.8,4477.7,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1758344096761,1.07709173,4477.8,4477.7,36.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758344099159,1.07709173,4477.8,4477.7,36.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758344099359,1.07264842,4477.8,4477.7,36.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758344100157,1.07264842,4477.8,4477.7,36.182]
["bitfinex-derivatives","ETHF0:USTF0",1758344100361,1.07264842,4477.8,4477.7,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1758344100562,5.07264842,4477.8,4477.7,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1758344102562,5.07264842,4477.8,4477.7,36.182]
["bitfinex-derivatives","ETHF0:USTF0",1758344102762,5.07264842,4477.8,4477.7,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1758344103358,0.7179,4477.6,4477.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344103557,1.47244842,4477.6,4477.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758344103763,5.47244842,4477.6,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344104265,5.47244842,4477.6,4477.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758344104462,5.47244842,4477.6,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344104659,0.5218,4476.8,4476.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758344104861,0.76492847,4476.8,4476.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344105966,0.76492847,4476.8,4476.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758344106267,0.76492847,4476.8,4476.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344108365,0.96102847,4476.8,4476.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758344108569,0.96102847,4476.8,4476.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344110771,0.24312847,4476.8,4476.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344110967,0.24312847,4476.8,4476.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758344111369,0.5218,4476.8,4476.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758344111574,0.76492847,4476.8,4476.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344111872,0.24312847,4476.8,4476.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344112065,0.24312847,4476.8,4476.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758344112464,0.24312847,4477.1,4476.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758344112669,0.24312847,4477.0,4476.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758344112870,0.76492847,4477.0,4476.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758344114677,0.96102847,4477.0,4476.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758344117476,1.08862847,4477.0,4476.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758344117671,0.76632847,4477.0,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344117877,0.7179,4476.7,4476.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758344118081,0.96202314,4476.7,4476.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344119187,0.96202314,4476.7,4476.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758344119383,0.96202314,4476.7,4476.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758344119580,0.96202314,4476.7,4476.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344119784,0.96202314,4476.7,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344119974,0.7179,4476.7,4476.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344120179,0.96205252,4476.7,4476.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344122589,0.96205252,4476.7,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344122791,1.47289621,4476.6,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344123079,0.1276,4476.5,4476.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758344123284,0.7179,4476.1,4476.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758344123485,0.96205252,4476.1,4476.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344125485,0.24415252,4476.1,4476.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758344125786,0.24415252,4476.1,4476.0,1.82773819]
["bitfinex-derivatives","ETHF0:USTF0",1758344125986,0.3223,4476.4,4476.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758344126189,0.3223,4476.4,4476.3,1.70803819]
["bitfinex-derivatives","ETHF0:USTF0",1758344126488,0.5218,4476.4,4476.3,1.70803819]
["bitfinex-derivatives","ETHF0:USTF0",1758344126985,0.1276,4477.0,4476.3,1.70803819]
["bitfinex-derivatives","ETHF0:USTF0",1758344127190,0.7179,4476.8,4476.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758344127490,1.22887827,4476.8,4476.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344128892,1.22887827,4476.8,4476.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758344129092,1.22887827,4476.8,4476.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344129292,1.4732675,4476.8,4476.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758344129889,1.4732675,4476.8,4476.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758344130089,1.4732675,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344130286,0.814,4476.5,4476.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758344130488,1.32497827,4476.5,4476.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758344130792,1.56949057,4476.5,4476.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758344130996,1.32497827,4476.5,4476.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758344131995,1.56951451,4476.5,4476.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758344132896,1.05131451,4476.5,4476.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758344133395,1.05131451,4476.5,4476.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758344133595,1.05131451,4476.5,4476.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758344134999,1.25101451,4476.5,4476.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758344137094,1.44541451,4476.5,4476.4,1.73793819]
["bitfinex-derivatives","ETHF0:USTF0",1758344139607,1.56951451,4476.5,4476.4,1.73793819]
["bitfinex-derivatives","ETHF0:USTF0",1758344140111,1.56951451,4476.5,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344140308,0.6899,4476.3,4476.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758344140504,1.44541451,4476.3,4476.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758344141209,0.93443624,4476.3,4476.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758344141609,0.93443624,4476.3,4476.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758344141809,0.93443624,4476.3,4476.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758344144306,0.93443624,4476.3,4476.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758344144510,0.93443624,4476.3,4476.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758344145107,0.93443624,4476.3,4476.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758344145313,0.93443624,4476.3,4476.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758344145713,0.93443624,4476.3,4476.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758344147115,1.4464779,4476.3,4476.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758344151717,1.4464779,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344155819,1.4464779,4476.3,4476.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758344156216,1.4464779,4476.3,4476.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758344156417,1.4464779,4476.3,4476.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758344161928,1.4464779,4476.3,4476.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758344177134,1.20194166,4476.3,4476.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758344177335,1.44670818,4476.3,4476.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758344184834,1.44670818,4476.3,4476.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758344185035,1.44670818,4476.3,4476.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758344185236,1.44670818,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344187245,1.44670818,4476.3,4476.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758344190847,1.44138153,4476.3,4476.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758344202956,1.44018254,4476.3,4476.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758344215656,0.75028254,4476.3,4476.2,2.0888028]
["bitfinex-derivatives","ETHF0:USTF0",1758344216061,0.75028254,4476.3,4476.2,1.3698028]
["bitfinex-derivatives","ETHF0:USTF0",1758344216260,0.75028254,4476.3,4476.2,2.1137028]
["bitfinex-derivatives","ETHF0:USTF0",1758344216761,0.75028254,4476.3,4476.2,1.8903028]
["bitfinex-derivatives","ETHF0:USTF0",1758344218766,1.04998254,4476.3,4476.2,1.8903028]
["bitfinex-derivatives","ETHF0:USTF0",1758344218964,1.04987439,4476.3,4476.2,1.8903028]
["bitfinex-derivatives","ETHF0:USTF0",1758344219264,1.24487439,4476.3,4476.2,1.8903028]
["bitfinex-derivatives","ETHF0:USTF0",1758344219567,0.75017439,4476.3,4476.2,1.1464028]
["bitfinex-derivatives","ETHF0:USTF0",1758344219760,1.24487439,4476.3,4476.2,1.8546028]
["bitfinex-derivatives","ETHF0:USTF0",1758344221268,0.73283273,4476.3,4476.2,1.8546028]
["bitfinex-derivatives","ETHF0:USTF0",1758344221666,0.73281083,4476.3,4476.2,1.8546028]
["bitfinex-derivatives","ETHF0:USTF0",1758344226065,1.47169348,4476.3,4476.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758344226274,1.47169348,4476.3,4476.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758344231074,1.47169348,4476.3,4476.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758344231271,1.47169348,4476.3,4476.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758344232375,1.47169348,4476.3,4476.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758344232676,1.47169348,4476.3,4476.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758344233277,1.47169348,4476.3,4476.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758344233476,1.47169348,4476.3,4476.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758344241076,1.47169348,4476.3,4476.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758344241582,1.47169348,4476.3,4476.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758344243884,0.93831083,4476.3,4476.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758344245784,0.93831083,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344247185,1.46982222,4476.3,4476.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758344247380,1.46982222,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344247781,0.93831083,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344249483,1.4698136,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344252489,1.46939941,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344253793,1.23170277,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344254292,1.46996929,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344254787,1.46998166,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344254990,1.23171514,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344255690,1.46998095,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344255991,1.23171514,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344257390,1.4699852,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344258693,1.4699852,4476.3,4476.2,1.50520716]
["bitfinex-derivatives","ETHF0:USTF0",1758344258894,1.4699852,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344259293,1.4699852,4476.3,4476.2,1.50520716]
["bitfinex-derivatives","ETHF0:USTF0",1758344259493,1.4699852,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344259902,1.4699852,4476.3,4476.2,1.50520716]
["bitfinex-derivatives","ETHF0:USTF0",1758344260091,1.4699852,4476.3,4476.2,1.72920716]
["bitfinex-derivatives","ETHF0:USTF0",1758344278414,1.4699852,4476.3,4476.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758344282915,1.4699852,4476.3,4476.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758344283113,1.4705174,4476.3,4476.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758344287314,1.4705174,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344289020,1.4705174,4476.3,4476.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758344292123,0.6975,4476.1,4476.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758344292423,0.93577006,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344293123,1.46786733,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344298628,0.8249,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758344298829,1.06317006,4476.0,4475.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758344301234,1.59490188,4476.0,4475.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758344301432,1.61412622,4476.0,4475.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758344305834,1.61412622,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344306438,1.61412622,4476.0,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344306736,0.2574944,4475.9,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344307033,0.9549944,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344307233,0.6484944,4475.9,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758344307425,0.1274,4475.5,4475.4,36.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758344307625,0.6913944,4475.5,4475.4,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1758344307829,1.21689941,4475.5,4475.4,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1758344308235,0.6913944,4475.5,4475.4,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1758344308435,0.6913944,4475.5,4475.4,36.193]
["bitfinex-derivatives","ETHF0:USTF0",1758344308634,1.21677627,4475.5,4475.4,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1758344310734,1.21677627,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344311234,0.6913944,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344316039,0.6913944,4475.5,4475.4,36.193]
["bitfinex-derivatives","ETHF0:USTF0",1758344316338,0.6913944,4475.5,4475.4,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1758344316539,0.6913944,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344317347,0.4339,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344317536,0.68962936,4475.5,4475.4,36.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758344317835,0.68962936,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344321443,0.56221844,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344331157,1.08723257,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344333460,1.08739833,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344335061,1.08739833,4475.5,4475.4,36.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758344335358,1.08739833,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344335960,0.78089833,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344346567,0.2558842,4475.5,4475.4,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344348470,0.2558842,4475.5,4475.4,40.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758344349569,0.2558842,4475.5,4475.4,41.63332391]
["bitfinex-derivatives","ETHF0:USTF0",1758344365075,0.7198,4476.2,4476.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758344365374,1.47578235,4476.2,4476.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758344367271,0.75598235,4476.2,4476.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758344367776,0.23536251,4476.2,4476.1,1.70676793]
["bitfinex-derivatives","ETHF0:USTF0",1758344370179,0.75376251,4476.2,4476.1,1.70676793]
["bitfinex-derivatives","ETHF0:USTF0",1758344372776,0.96096251,4476.2,4476.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758344372981,0.96096251,4476.2,4476.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758344373281,0.96096251,4476.2,4476.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758344378781,0.96096251,4476.2,4476.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758344379585,0.96096251,4476.2,4476.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758344380289,1.47310517,4476.2,4476.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758344380789,1.47310827,4476.2,4476.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758344382793,0.95199194,4476.2,4476.1,1.72686793]
["bitfinex-derivatives","ETHF0:USTF0",1758344383689,0.22639194,4476.2,4476.1,1.72686793]
["bitfinex-derivatives","ETHF0:USTF0",1758344392797,0.54469194,4476.2,4476.1,1.72686793]
["bitfinex-derivatives","ETHF0:USTF0",1758344393000,0.74479194,4476.2,4476.1,1.72686793]
["bitfinex-derivatives","ETHF0:USTF0",1758344397401,1.26306513,4476.2,4476.1,1.72686793]
["bitfinex-derivatives","ETHF0:USTF0",1758344400402,0.54469194,4476.2,4476.1,1.72686793]
["bitfinex-derivatives","ETHF0:USTF0",1758344400603,0.22639194,4476.2,4476.1,1.72686793]
["bitfinex-derivatives","ETHF0:USTF0",1758344401300,0.97329194,4476.2,4476.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758344401505,0.97329194,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344401899,0.97329194,4476.2,4476.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758344402903,0.97329194,4476.2,4476.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758344403105,1.49158357,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344403404,0.1213,4476.0,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344403606,0.8682,4476.0,4475.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758344403805,1.09459194,4476.0,4475.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758344404005,0.97329194,4476.0,4475.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758344420713,1.09459194,4476.0,4475.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758344421213,1.09459194,4476.0,4475.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758344421413,1.87525987,4476.0,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344421618,0.97329194,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344422211,0.4428,4475.5,4475.4,36.59495]
["bitfinex-derivatives","ETHF0:USTF0",1758344422410,0.66919194,4475.5,4475.4,36.81895]
["bitfinex-derivatives","ETHF0:USTF0",1758344423113,0.66919194,4475.5,4475.4,37.12425]
["bitfinex-derivatives","ETHF0:USTF0",1758344425214,0.54789194,4475.5,4475.4,37.90491793]
["bitfinex-derivatives","ETHF0:USTF0",1758344426018,0.54789194,4475.5,4475.4,36.90025]
["bitfinex-derivatives","ETHF0:USTF0",1758344426317,0.54789194,4475.5,4475.4,37.90491793]
["bitfinex-derivatives","ETHF0:USTF0",1758344428520,0.54789194,4475.5,4475.4,37.68091793]
["bitfinex-derivatives","ETHF0:USTF0",1758344428819,0.54789194,4475.5,4475.4,37.90491793]
["bitfinex-derivatives","ETHF0:USTF0",1758344429618,0.54789194,4475.5,4475.4,37.12425]
["bitfinex-derivatives","ETHF0:USTF0",1758344431818,0.54789194,4475.5,4475.4,36.90025]
["bitfinex-derivatives","ETHF0:USTF0",1758344432020,0.54789194,4475.5,4475.4,37.12425]
["bitfinex-derivatives","ETHF0:USTF0",1758344433820,0.54789194,4475.5,4475.4,36.90025]
["bitfinex-derivatives","ETHF0:USTF0",1758344434020,0.54789194,4475.5,4475.4,37.12425]
["bitfinex-derivatives","ETHF0:USTF0",1758344434221,0.54789194,4475.5,4475.4,36.90025]
["bitfinex-derivatives","ETHF0:USTF0",1758344434421,0.54789194,4475.5,4475.4,37.12425]
["bitfinex-derivatives","ETHF0:USTF0",1758344435121,0.54789194,4475.5,4475.4,36.90025]
["bitfinex-derivatives","ETHF0:USTF0",1758344435422,0.54789194,4475.5,4475.4,37.12425]
["bitfinex-derivatives","ETHF0:USTF0",1758344436820,0.66979194,4475.5,4475.4,36.193]
["bitfinex-derivatives","ETHF0:USTF0",1758344437022,0.66979194,4475.5,4475.4,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1758344437324,0.69518568,4475.5,4475.4,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1758344437623,1.10268568,4475.5,4475.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758344439925,1.10268568,4475.5,4475.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758344440121,1.10268568,4475.5,4475.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758344440820,1.10268568,4475.5,4475.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758344441130,1.10268568,4475.5,4475.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758344441424,1.62051936,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344442025,1.62051936,4475.5,4475.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758344442920,6.54305261,4475.5,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344443120,0.7154,4475.3,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344443429,1.48501936,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344445933,1.70846936,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344446326,1.48501936,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344446827,1.23277465,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344447028,1.48420333,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758344452531,1.48420333,4475.3,4475.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758344452733,0.96682868,4475.3,4475.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758344454031,0.96682868,4475.3,4475.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758344455538,0.25142868,4475.3,4475.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758344456337,0.75942868,4475.3,4475.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758344465352,1.27208849,4475.3,4475.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758344466852,1.47738849,4475.3,4475.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758344472747,1.27208849,4475.3,4475.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758344472952,0.1213,4476.5,4475.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758344473155,0.7181,4476.3,4476.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758344473455,1.23119565,4476.3,4476.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758344473851,1.23119565,4476.3,4476.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758344477563,0.5128,4476.6,4476.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758344484267,0.2113,4477.0,4476.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758344484565,0.2113,4477.0,4476.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758344484766,0.7181,4477.0,4476.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758344485065,0.74429692,4477.0,4476.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758344485659,0.23149692,4477.0,4476.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758344488068,0.53299692,4477.0,4476.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758344488569,0.74429692,4477.0,4476.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758344489468,0.94959692,4477.0,4476.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758344490264,0.94959692,4477.0,4476.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758344490459,0.94959692,4477.0,4474.9,2.0110508]
["bitfinex-derivatives","ETHF0:USTF0",1758344490460,0.1214,4475.0,4474.9,2.0640508]
["bitfinex-derivatives","ETHF0:USTF0",1758344490660,1.05672265,4475.0,4474.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1758344490859,1.05672265,4475.0,4474.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758344491063,0.22602265,4475.0,4474.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758344491769,0.24733571,4475.3,4474.9,1.53062549]
["bitfinex-derivatives","ETHF0:USTF0",1758344491968,0.56163571,4475.2,4475.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758344492159,0.24733571,4475.2,4475.1,1.47762549]
["bitfinex-derivatives","ETHF0:USTF0",1758344492363,0.24733571,4475.2,4475.1,1.18702549]
["bitfinex-derivatives","ETHF0:USTF0",1758344492561,0.7093,4475.8,4475.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758344492766,0.95664105,4475.8,4475.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758344493165,1.73766654,4475.8,4475.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758344497768,0.95664105,4475.8,4475.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758344497974,1.73766654,4475.8,4475.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758344499472,1.73766654,4475.8,4475.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344501273,1.73766654,4475.8,4475.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758344503673,0.24734105,4475.8,4475.7,1.70262549]
["bitfinex-derivatives","ETHF0:USTF0",1758344503882,0.5084,4476.4,4476.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758344504073,0.95805209,4476.4,4476.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758344507577,0.95805209,4476.4,4476.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758344507882,0.3143,4476.2,4476.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758344508077,0.56305209,4476.2,4476.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758344508485,0.75715209,4476.2,4476.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758344509582,0.75181029,4476.2,4476.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758344516883,0.95271029,4476.2,4476.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758344530892,0.95271029,4476.2,4476.1,1.70262549]
["bitfinex-derivatives","ETHF0:USTF0",1758344532395,1.47335634,4476.2,4476.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758344535297,1.48084082,4476.2,4476.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758344544409,1.46745161,4476.2,4476.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758344544710,1.46745161,4476.2,4476.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758344544909,1.46745161,4476.2,4476.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758344548208,1.46745161,4476.2,4476.1,1.70262549]
["bitfinex-derivatives","ETHF0:USTF0",1758344548510,0.24551354,4476.2,4476.1,1.49682549]
["bitfinex-derivatives","ETHF0:USTF0",1758344548713,0.24551354,4476.2,4476.1,1.69722549]
["bitfinex-derivatives","ETHF0:USTF0",1758344550213,0.24551354,4476.2,4476.1,2.09911549]
["bitfinex-derivatives","ETHF0:USTF0",1758344553914,0.24551354,4476.2,4476.1,2.24010618]
["bitfinex-derivatives","ETHF0:USTF0",1758344555513,0.53961354,4476.2,4476.1,2.24010618]
["bitfinex-derivatives","ETHF0:USTF0",1758344555716,0.93761354,4476.2,4476.1,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1758344558213,0.73511354,4476.2,4476.1,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1758344561718,0.93761354,4476.2,4476.1,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1758344562918,0.122,4476.0,4475.2,2.0110508]
["bitfinex-derivatives","ETHF0:USTF0",1758344563219,0.2941,4474.0,4473.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758344563414,0.2941,4474.0,4473.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758344563415,1.04897219,4474.0,4473.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758344563717,1.04897219,4474.0,4473.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758344564117,0.398,4473.4,4473.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758344564317,0.92697219,4473.4,4473.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758344564514,0.6921,4473.4,4473.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758344564715,0.95208714,4473.4,4473.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758344564917,0.95208714,4473.4,4473.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758344565621,0.95208714,4473.4,4473.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758344567921,0.95208714,4473.4,4473.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758344568421,0.6921,4473.4,4473.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758344570125,0.6921,4473.4,4473.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758344570421,0.4896,4473.4,4473.3,1.85931618]
["bitfinex-derivatives","ETHF0:USTF0",1758344572228,0.4896,4473.4,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344572229,0.8141,4473.0,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344572521,0.122,4472.5,4471.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758344572725,0.6921,4471.6,4471.5,1.63331618]
["bitfinex-derivatives","ETHF0:USTF0",1758344572925,0.6921,4471.6,4471.5,1.75171618]
["bitfinex-derivatives","ETHF0:USTF0",1758344573116,0.4896,4471.6,4471.5,1.75171618]
["bitfinex-derivatives","ETHF0:USTF0",1758344573625,0.4896,4471.6,4471.5,1.97771618]
["bitfinex-derivatives","ETHF0:USTF0",1758344580232,0.1955,4471.6,4471.5,1.97771618]
["bitfinex-derivatives","ETHF0:USTF0",1758344581033,0.122,4472.5,4471.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758344581229,0.67602305,4472.4,4472.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758344581431,0.67602305,4472.4,4472.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758344581733,0.99402305,4472.4,4472.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758344585026,0.7362,4470.8,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758344585227,0.99402305,4470.8,4470.7,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1758344585423,0.99402305,4470.8,4470.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1758344585628,0.318,4471.3,4470.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758344585933,0.7362,4471.8,4471.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758344586133,0.7362,4471.8,4471.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758344586335,0.7362,4471.8,4471.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758344586530,0.7362,4471.8,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344590339,1.29151349,4471.8,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344591541,0.7362,4471.1,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344591740,0.7362,4471.1,4471.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758344592040,0.7362,4471.1,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344593140,1.29322229,4471.1,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344594039,1.29322229,4471.1,4470.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1758344594245,1.42232229,4471.0,4470.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758344594438,1.08262229,4471.0,4470.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758344594638,0.5256,4471.0,4470.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758344595343,1.08281866,4471.0,4470.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758344597742,1.32432563,4471.0,4470.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758344598547,0.318,4470.4,4469.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758344598838,5.8165695,4470.4,4468.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758344599045,0.2076,4468.7,4468.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758344599249,0.76710697,4468.7,4468.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758344599445,1.53243792,4468.7,4468.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758344600241,1.53243792,4468.7,4467.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758344600444,0.79623792,4468.6,4468.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758344600645,0.79623792,4468.6,4468.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758344601446,0.24150697,4468.6,4468.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758344605346,0.03043958,4468.6,4468.5,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758344605544,0.5256,4469.4,4469.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758344605745,1.06651981,4469.4,4469.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758344606649,1.27711981,4469.4,4469.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758344612056,0.74851981,4469.4,4469.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758344612259,0.54091981,4469.4,4469.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758344612451,0.7172,4469.7,4469.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1758344612656,1.25208761,4469.7,4469.6,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1758344614061,1.25208761,4469.7,4469.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1758344614952,1.25208761,4469.7,4469.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758344615153,0.1244,4469.5,4469.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758344615357,0.8416,4469.5,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758344615958,0.5278,4469.5,4469.3,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1758344616162,0.7172,4469.4,4469.3,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1758344616560,0.7172,4469.4,4469.3,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758344617463,0.93500394,4469.4,4469.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1758344618863,0.93500394,4469.4,4469.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1758344619562,0.93509688,4469.4,4469.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1758344624965,0.93509688,4469.4,4469.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758344626667,0.93509688,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758344627163,0.93509688,4469.4,4469.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758344627369,0.93509688,4469.4,4469.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758344627666,0.93509688,4469.4,4469.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758344628370,0.53169688,4469.4,4469.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758344628969,0.73059688,4469.4,4469.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758344630161,0.21789688,4469.4,4469.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758344631267,0.5127,4469.5,4469.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1758344631468,0.73171973,4469.5,4469.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1758344632671,0.21901973,4469.5,4469.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1758344639272,0.7122,4469.8,4469.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1758344639468,1.4596883,4469.8,4469.7,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1758344642685,1.4596883,4469.8,4469.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758344642877,0.8456,4469.5,4469.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758344643075,1.06477231,4469.5,4469.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758344647383,1.06477231,4469.5,4469.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758344654984,0.8456,4469.5,4469.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758344655188,1.09806286,4469.5,4469.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758344657879,1.09806286,4469.5,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758344658181,0.1189,4469.0,4468.8,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1758344658388,0.77126286,4468.9,4468.8,37.32975803]
["bitfinex-derivatives","ETHF0:USTF0",1758344658585,0.77126286,4468.9,4468.8,37.55675803]
["bitfinex-derivatives","ETHF0:USTF0",1758344660685,0.25246286,4468.9,4468.8,37.55675803]
["bitfinex-derivatives","ETHF0:USTF0",1758344661886,0.25246286,4468.9,4468.8,41.55675803]
["bitfinex-derivatives","ETHF0:USTF0",1758344662089,0.25246286,4468.9,4468.8,42.56358605]
["bitfinex-derivatives","ETHF0:USTF0",1758344662288,0.3433,4470.5,4470.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758344662488,0.5512,4470.5,4470.4,1.42955803]
["bitfinex-derivatives","ETHF0:USTF0",1758344662789,1.38402802,4470.5,4470.4,1.73125803]
["bitfinex-derivatives","ETHF0:USTF0",1758344664183,1.38402802,4470.5,4470.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758344665096,1.38402802,4470.5,4470.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758344667596,1.38402802,4470.5,4470.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758344672299,1.37951196,4470.5,4470.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758344672797,1.37951196,4470.5,4470.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758344673901,1.37951196,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344674404,1.59913724,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344693931,1.60049179,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344700833,1.60048816,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344714536,2.52524434,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344715341,2.53564942,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758344715541,2.53564942,4470.5,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344715739,1.46289324,4470.4,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758344715938,0.93918128,4470.4,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758344716134,1.46365643,4470.4,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758344721142,1.46365643,4470.4,4470.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758344721444,1.46365643,4470.4,4470.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758344722345,1.46365643,4470.4,4470.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758344724046,1.46365643,4470.4,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758344735756,2.2466268,4470.4,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758344738156,2.2466268,4470.4,4470.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758344738657,1.46365643,4470.4,4470.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758344742750,1.46365643,4470.4,4470.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758344743758,1.47771158,4470.4,4470.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758344745857,1.47771158,4470.4,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758344754062,1.47771158,4470.4,4470.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758344755162,1.47771158,4470.4,4470.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758344760764,1.47932488,4470.4,4470.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758344761656,1.47932488,4470.4,4470.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758344764866,1.47932488,4470.4,4470.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758344765565,0.96982488,4470.4,4470.3,1.93427037]
["bitfinex-derivatives","ETHF0:USTF0",1758344765767,0.96982488,4470.4,4470.3,1.71057037]
["bitfinex-derivatives","ETHF0:USTF0",1758344766771,1.27512488,4470.4,4470.3,1.71057037]
["bitfinex-derivatives","ETHF0:USTF0",1758344777482,0.77152488,4470.4,4470.3,1.71057037]
["bitfinex-derivatives","ETHF0:USTF0",1758344779575,0.24543643,4470.4,4470.3,5.93427037]
["bitfinex-derivatives","ETHF0:USTF0",1758344779778,0.24543643,4470.4,4470.3,5.71057037]
["bitfinex-derivatives","ETHF0:USTF0",1758344785978,0.2147,4470.8,4470.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758344786189,0.76962153,4470.8,4470.7,1.70957037]
["bitfinex-derivatives","ETHF0:USTF0",1758344789584,0.97652153,4470.8,4470.7,1.70957037]
["bitfinex-derivatives","ETHF0:USTF0",1758344790088,0.96311935,4470.8,4470.7,1.70957037]
["bitfinex-derivatives","ETHF0:USTF0",1758344797789,0.96311935,4470.8,4470.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758344799086,0.96112835,4470.8,4470.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758344801687,1.47609386,4470.8,4470.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758344810096,1.46309492,4470.8,4470.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758344813792,1.24186551,4470.8,4470.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758344813998,1.46711347,4470.8,4470.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758344825709,1.46766186,4470.8,4470.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758344831715,1.46766186,4470.8,4470.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758344832013,1.46766186,4470.8,4470.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758344836317,1.46811779,4470.8,4470.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758344838423,1.46811779,4470.8,4470.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758344839320,1.46811779,4470.8,4470.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758344841226,1.46811779,4470.8,4470.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758344849429,0.22570389,4470.8,4470.7,5.14968]
["bitfinex-derivatives","ETHF0:USTF0",1758344849626,0.3119,4471.7,4471.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758344849822,0.92150663,4471.7,4471.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758344850026,1.43773164,4471.7,4471.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758344850225,0.92150663,4471.7,4471.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758344852332,0.93079557,4471.7,4471.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758344852826,0.93079557,4471.7,4471.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758344853429,0.93079557,4471.7,4471.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758344854828,0.93079557,4471.7,4471.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758344855232,0.73389557,4471.7,4471.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758344855734,0.21119557,4471.7,4471.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758344856424,0.8415,4472.5,4472.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758344856629,1.55794878,4472.5,4472.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758344856829,0.71644878,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344858834,0.2059833,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344859034,0.71616431,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344859334,0.2059833,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344861935,0.2059833,4472.5,4472.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758344861936,1.0490833,4472.5,4472.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758344862236,1.0490833,4472.5,4472.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758344862437,1.0490833,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344864137,1.06616659,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344872046,1.06624884,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344875142,1.57348806,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344876042,1.57363543,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344877950,2.35573177,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344879241,2.35664993,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344880049,2.357313,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344881549,2.357313,4472.5,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344881750,1.47311666,4472.4,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344882154,1.47311666,4472.4,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344882155,5.47311666,4472.4,4472.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758344882451,1.47311666,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344882753,1.47311666,4472.3,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344882945,1.33859634,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344883252,2.381913,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344892962,2.3813799,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344899264,1.59928356,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344900367,1.59936726,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344918282,1.37555535,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344918481,1.60567008,4472.0,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344924986,1.60567008,4472.0,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758344925183,0.4115,4471.8,4471.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758344925487,1.45937008,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344926282,1.45936539,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344933087,1.45936128,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344938985,1.45936128,4471.8,4471.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758344939290,0.7214,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344939587,1.46086412,4471.8,4471.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344947496,1.46086412,4471.8,4471.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758344947697,0.7453,4471.6,4471.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758344947900,1.48476412,4471.6,4471.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758344948095,1.48476412,4471.6,4471.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758344948297,1.48476412,4471.6,4471.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758344951894,0.73946412,4471.6,4471.5,5.28944]
["bitfinex-derivatives","ETHF0:USTF0",1758344952090,1.72533012,4473.0,4472.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758344952091,0.1235,4473.0,4472.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758344952289,0.7453,4472.7,4472.6,1.43575348]
["bitfinex-derivatives","ETHF0:USTF0",1758344952493,1.25417334,4472.7,4472.6,1.64275348]
["bitfinex-derivatives","ETHF0:USTF0",1758344952897,1.25417334,4472.7,4472.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758344963103,1.24904514,4472.7,4472.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758344963900,1.24904514,4472.7,4472.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758344964101,1.47342106,4472.7,4472.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758344964301,1.47342106,4472.7,4472.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758344964499,0.6576,4472.5,4472.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758344964704,1.09447432,4472.5,4472.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758344967605,0.96967432,4472.5,4472.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758344968608,0.96967962,4472.5,4472.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758344976713,1.47176736,4472.5,4472.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758344980918,1.59846736,4472.5,4472.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758344981712,1.59846736,4472.5,4472.4,1.50066691]
["bitfinex-derivatives","ETHF0:USTF0",1758344983717,1.59846736,4472.5,4472.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758344984111,1.59846736,4472.5,4472.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758344984412,1.59846736,4472.5,4472.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758344990316,1.59846736,4472.5,4472.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758344990517,1.59846736,4472.5,4472.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758344991418,1.59846736,4472.5,4472.4,1.52206691]
["bitfinex-derivatives","ETHF0:USTF0",1758344996523,1.5969404,4472.5,4472.4,1.52206691]
["bitfinex-derivatives","ETHF0:USTF0",1758344996722,1.5969404,4472.5,4472.4,1.73666691]
["bitfinex-derivatives","ETHF0:USTF0",1758344997919,1.4702404,4472.5,4472.4,1.73666691]
["bitfinex-derivatives","ETHF0:USTF0",1758345004817,0.7249404,4472.5,4472.4,1.73666691]
["bitfinex-derivatives","ETHF0:USTF0",1758345005020,0.22285266,4472.5,4472.4,5.96025691]
["bitfinex-derivatives","ETHF0:USTF0",1758345006824,0.22285266,4472.5,4472.4,5.73666691]
["bitfinex-derivatives","ETHF0:USTF0",1758345007116,0.21147324,4472.5,4472.4,5.21016691]
["bitfinex-derivatives","ETHF0:USTF0",1758345007316,0.21147324,4472.5,4472.4,5.72336691]
["bitfinex-derivatives","ETHF0:USTF0",1758345007516,0.21147324,4472.5,4472.4,6.12558691]
["bitfinex-derivatives","ETHF0:USTF0",1758345009219,0.93857324,4472.5,4472.4,2.12458691]
["bitfinex-derivatives","ETHF0:USTF0",1758345009419,1.06457324,4472.5,4472.4,1.90058691]
["bitfinex-derivatives","ETHF0:USTF0",1758345009619,1.06457324,4472.5,4472.4,2.12458691]
["bitfinex-derivatives","ETHF0:USTF0",1758345010125,1.06457324,4472.5,4472.4,1.49836691]
["bitfinex-derivatives","ETHF0:USTF0",1758345010422,1.06457324,4472.5,4472.4,1.72236691]
["bitfinex-derivatives","ETHF0:USTF0",1758345012325,1.06457324,4472.5,4472.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758345013324,1.06457324,4472.5,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345013520,0.7271,4472.3,4472.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758345013719,0.93857324,4472.3,4472.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758345014022,0.93857324,4472.3,4472.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758345014436,0.93857324,4472.3,4472.2,1.51926691]
["bitfinex-derivatives","ETHF0:USTF0",1758345015124,0.93857324,4472.3,4472.2,1.72236691]
["bitfinex-derivatives","ETHF0:USTF0",1758345024029,0.93857324,4472.3,4472.2,1.49836691]
["bitfinex-derivatives","ETHF0:USTF0",1758345024230,0.93857324,4472.3,4472.2,1.72236691]
["bitfinex-derivatives","ETHF0:USTF0",1758345026229,0.93857324,4472.3,4472.2,1.49836691]
["bitfinex-derivatives","ETHF0:USTF0",1758345026530,0.93857324,4472.3,4472.2,1.72236691]
["bitfinex-derivatives","ETHF0:USTF0",1758345030932,0.95594723,4472.3,4472.2,1.72236691]
["bitfinex-derivatives","ETHF0:USTF0",1758345033732,0.95594723,4472.3,4472.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758345033922,1.47457369,4472.3,4472.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758345034328,1.47457369,4472.3,4472.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758345034534,1.47457369,4472.3,4472.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758345036632,1.47457369,4472.3,4472.2,1.72236691]
["bitfinex-derivatives","ETHF0:USTF0",1758345041834,0.95594723,4472.3,4472.2,1.72236691]
["bitfinex-derivatives","ETHF0:USTF0",1758345042034,0.75744723,4472.3,4472.2,1.72236691]
["bitfinex-derivatives","ETHF0:USTF0",1758345043743,0.75744723,4472.3,4472.2,1.86408177]
["bitfinex-derivatives","ETHF0:USTF0",1758345054253,0.96024723,4472.3,4472.2,1.86408177]
["bitfinex-derivatives","ETHF0:USTF0",1758345060159,0.96024723,4472.3,4472.2,1.64008177]
["bitfinex-derivatives","ETHF0:USTF0",1758345060357,0.96024723,4472.3,4472.2,1.86408177]
["bitfinex-derivatives","ETHF0:USTF0",1758345061155,0.22884723,4472.3,4472.2,1.86408177]
["bitfinex-derivatives","ETHF0:USTF0",1758345071763,0.74368339,4472.3,4472.2,1.86408177]
["bitfinex-derivatives","ETHF0:USTF0",1758345077271,0.72877525,4472.3,4472.2,1.86408177]
["bitfinex-derivatives","ETHF0:USTF0",1758345080473,0.21393909,4472.3,4472.2,1.86408177]
["bitfinex-derivatives","ETHF0:USTF0",1758345089084,0.7097,4472.8,4472.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758345089284,1.44098129,4472.8,4472.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758345098588,1.44663587,4472.8,4472.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758345103888,1.44663587,4472.8,4472.7,1.70962969]
["bitfinex-derivatives","ETHF0:USTF0",1758345106492,1.43753587,4472.8,4472.7,1.70962969]
["bitfinex-derivatives","ETHF0:USTF0",1758345109997,0.94623587,4472.8,4472.7,1.00592969]
["bitfinex-derivatives","ETHF0:USTF0",1758345110198,1.43753587,4472.8,4472.7,1.70962969]
["bitfinex-derivatives","ETHF0:USTF0",1758345113195,1.43979915,4472.8,4472.7,1.70962969]
["bitfinex-derivatives","ETHF0:USTF0",1758345132606,0.73919915,4472.8,4472.7,1.93320968]
["bitfinex-derivatives","ETHF0:USTF0",1758345132910,0.22425006,4472.8,4472.7,1.93320968]
["bitfinex-derivatives","ETHF0:USTF0",1758345133702,0.22425006,4472.8,4472.7,1.70962969]
["bitfinex-derivatives","ETHF0:USTF0",1758345136916,0.5288,4473.6,4473.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758345137117,0.75430887,4473.6,4473.5,1.74922969]
["bitfinex-derivatives","ETHF0:USTF0",1758345138314,0.75430887,4473.6,4473.5,2.15134969]
["bitfinex-derivatives","ETHF0:USTF0",1758345139119,0.75430887,4473.6,4473.5,1.74922969]
["bitfinex-derivatives","ETHF0:USTF0",1758345147229,0.96350887,4473.6,4473.5,1.74922969]
["bitfinex-derivatives","ETHF0:USTF0",1758345154626,0.96318032,4473.6,4473.5,1.74922969]
["bitfinex-derivatives","ETHF0:USTF0",1758345160232,0.96186504,4473.6,4473.5,1.74922969]
["bitfinex-derivatives","ETHF0:USTF0",1758345162333,1.47551399,4473.6,4473.5,1.74922969]
["bitfinex-derivatives","ETHF0:USTF0",1758345165836,1.47551399,4473.6,4473.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758345169844,1.47551399,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345171039,1.47551399,4473.6,4473.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758345178241,1.47551399,4473.6,4473.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758345178448,0.697,4473.4,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345178644,1.43451399,4473.4,4473.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758345178845,1.43451399,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345179046,1.43451399,4473.4,4473.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758345179247,1.43451399,4473.4,4473.3,1.87191702]
["bitfinex-derivatives","ETHF0:USTF0",1758345182147,1.44419424,4473.4,4473.3,1.87191702]
["bitfinex-derivatives","ETHF0:USTF0",1758345182348,0.93054529,4473.4,4473.3,1.87191702]
["bitfinex-derivatives","ETHF0:USTF0",1758345182548,0.43654529,4473.4,4473.3,1.87191702]
["bitfinex-derivatives","ETHF0:USTF0",1758345183548,0.23354529,4473.4,4473.3,1.87191702]
["bitfinex-derivatives","ETHF0:USTF0",1758345183946,0.23354529,4473.4,4473.3,2.09546702]
["bitfinex-derivatives","ETHF0:USTF0",1758345184750,0.23354529,4473.4,4473.3,1.87191702]
["bitfinex-derivatives","ETHF0:USTF0",1758345186247,0.22815158,4473.4,4473.3,1.65921702]
["bitfinex-derivatives","ETHF0:USTF0",1758345186448,0.22815158,4473.4,4473.3,1.87081702]
["bitfinex-derivatives","ETHF0:USTF0",1758345187253,0.22815158,4473.4,4473.3,2.27295702]
["bitfinex-derivatives","ETHF0:USTF0",1758345190252,0.7078,4473.9,4473.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758345190552,0.93135454,4473.9,4473.8,2.26181702]
["bitfinex-derivatives","ETHF0:USTF0",1758345191356,0.93133696,4473.9,4473.8,2.26181702]
["bitfinex-derivatives","ETHF0:USTF0",1758345192655,0.93133696,4473.9,4473.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758345192863,0.93133696,4473.9,4473.8,2.26181702]
["bitfinex-derivatives","ETHF0:USTF0",1758345196861,0.93133696,4473.9,4473.8,1.85971702]
["bitfinex-derivatives","ETHF0:USTF0",1758345197061,0.93133696,4473.9,4473.8,1.55281702]
["bitfinex-derivatives","ETHF0:USTF0",1758345198061,0.9312924,4473.9,4473.8,1.85971702]
["bitfinex-derivatives","ETHF0:USTF0",1758345201368,0.9313293,4473.9,4473.8,1.85971702]
["bitfinex-derivatives","ETHF0:USTF0",1758345202366,0.9313293,4473.9,4473.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758345209169,0.2235293,4473.9,4473.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758345214968,0.2235293,4473.9,4473.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758345215177,0.4098,4475.0,4474.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758345215373,0.7006,4475.0,4474.9,2.25681702]
["bitfinex-derivatives","ETHF0:USTF0",1758345219279,0.7006,4475.0,4474.9,1.85481702]
["bitfinex-derivatives","ETHF0:USTF0",1758345225779,0.7006,4475.0,4474.9,1.71257962]
["bitfinex-derivatives","ETHF0:USTF0",1758345227077,0.51674497,4475.0,4474.9,1.71257962]
["bitfinex-derivatives","ETHF0:USTF0",1758345227283,0.2908,4476.2,4476.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758345227582,0.2908,4476.2,4476.1,1.71257962]
["bitfinex-derivatives","ETHF0:USTF0",1758345227775,0.506,4476.2,4476.1,1.71257962]
["bitfinex-derivatives","ETHF0:USTF0",1758345228075,0.7006,4476.2,4476.1,1.81686962]
["bitfinex-derivatives","ETHF0:USTF0",1758345228378,0.7006,4476.2,4476.1,1.21267962]
["bitfinex-derivatives","ETHF0:USTF0",1758345228978,0.7006,4476.2,4476.1,0.98867962]
["bitfinex-derivatives","ETHF0:USTF0",1758345229183,0.7006,4476.2,4476.1,1.21267962]
["bitfinex-derivatives","ETHF0:USTF0",1758345235592,0.506,4476.2,4476.1,1.71257962]
["bitfinex-derivatives","ETHF0:USTF0",1758345239900,0.7006,4476.2,4476.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758345240099,0.90822628,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345240998,0.2974,4476.1,4476.0,0.78107962]
["bitfinex-derivatives","ETHF0:USTF0",1758345241299,0.90852628,4476.1,4476.0,1.00507962]
["bitfinex-derivatives","ETHF0:USTF0",1758345241693,0.90852628,4476.1,4476.0,1.21617962]
["bitfinex-derivatives","ETHF0:USTF0",1758345242799,0.69902628,4476.1,4476.0,1.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345243005,0.20762628,4476.1,4476.0,1.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345243300,0.69917953,4476.3,4476.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758345243502,0.69917965,4476.3,4476.2,1.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345252416,0.70928638,4476.3,4476.2,1.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345257315,1.21277747,4476.3,4476.2,1.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345259426,1.2127855,4476.3,4476.2,1.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345261226,1.4222855,4476.3,4476.2,1.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345261728,1.4222855,4476.3,4476.2,1.42657962]
["bitfinex-derivatives","ETHF0:USTF0",1758345265624,1.0187855,4476.3,4476.2,1.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345265823,0.51528638,4476.3,4476.2,1.74177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345272226,0.72095468,4476.3,4476.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758345272432,0.93475468,4476.3,4476.2,1.42657962]
["bitfinex-derivatives","ETHF0:USTF0",1758345276135,0.7166,4476.3,4476.2,1.42657962]
["bitfinex-derivatives","ETHF0:USTF0",1758345276335,0.94714389,4476.3,4476.2,1.42657962]
["bitfinex-derivatives","ETHF0:USTF0",1758345277431,0.94714389,4476.3,4476.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758345277633,0.94714389,4476.3,4476.2,1.00507962]
["bitfinex-derivatives","ETHF0:USTF0",1758345278129,0.94714389,4476.3,4476.2,1.20747962]
["bitfinex-derivatives","ETHF0:USTF0",1758345278326,0.94714389,4476.3,4476.2,1.40277962]
["bitfinex-derivatives","ETHF0:USTF0",1758345278530,0.94714389,4476.3,4476.2,1.71177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345284447,0.94714389,4476.3,4476.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758345284641,0.94714389,4476.3,4476.2,1.71177962]
["bitfinex-derivatives","ETHF0:USTF0",1758345287748,0.94714389,4476.3,4476.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758345293351,0.94731821,4476.3,4476.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758345301554,0.94731821,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345301952,1.45965127,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345302148,1.45965127,4476.3,4476.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758345302354,1.45965127,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345302955,1.45965127,4476.3,4476.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758345304759,1.45965127,4476.3,4476.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758345307462,1.45965127,4476.3,4476.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758345309856,1.45965127,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345310362,1.45988353,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345310860,2.38207724,4476.3,4476.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345311059,1.45348353,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345318764,1.46480518,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345322558,1.46474947,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345326673,0.8301,4476.0,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345326866,1.58343508,4476.0,4475.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758345327169,1.58343508,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345330166,1.17083508,4476.0,4475.9,1.85549371]
["bitfinex-derivatives","ETHF0:USTF0",1758345330371,1.37233508,4476.0,4475.9,1.85549371]
["bitfinex-derivatives","ETHF0:USTF0",1758345330673,0.86094692,4476.0,4475.9,1.85549371]
["bitfinex-derivatives","ETHF0:USTF0",1758345336575,1.05554692,4476.0,4475.9,1.85549371]
["bitfinex-derivatives","ETHF0:USTF0",1758345336780,1.05554692,4476.0,4475.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758345336974,1.05554692,4476.0,4475.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758345337277,1.56719414,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345337972,0.3008,4475.9,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345338178,0.93884692,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345338374,0.93884692,4475.8,4475.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758345338579,0.93884692,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345340081,1.45099462,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345341885,0.93884692,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345346487,0.6969,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345346684,0.93663556,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345347791,0.93663556,4475.8,4475.7,1.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1758345348989,0.93663556,4475.8,4475.7,0.78093109]
["bitfinex-derivatives","ETHF0:USTF0",1758345349190,0.93663556,4475.8,4475.7,1.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1758345350092,0.93663556,4475.8,4475.7,0.78093109]
["bitfinex-derivatives","ETHF0:USTF0",1758345350293,0.93663556,4475.8,4475.7,1.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1758345350493,0.6969,4475.8,4475.7,1.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1758345350690,0.93124622,4475.8,4475.7,1.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1758345351389,0.93124622,4475.8,4475.7,0.78093109]
["bitfinex-derivatives","ETHF0:USTF0",1758345351596,0.93124622,4475.8,4475.7,1.20633109]
["bitfinex-derivatives","ETHF0:USTF0",1758345351893,1.4433746,4475.8,4475.7,1.71423109]
["bitfinex-derivatives","ETHF0:USTF0",1758345359803,1.4433746,4475.8,4475.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758345360101,1.4433746,4475.8,4475.7,1.41683109]
["bitfinex-derivatives","ETHF0:USTF0",1758345361406,1.4433746,4475.8,4475.7,1.20633109]
["bitfinex-derivatives","ETHF0:USTF0",1758345361595,1.4433746,4475.8,4475.7,1.00493109]
["bitfinex-derivatives","ETHF0:USTF0",1758345362500,1.4433746,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345364305,0.93124622,4475.8,4475.7,1.20653109]
["bitfinex-derivatives","ETHF0:USTF0",1758345365710,0.93124622,4475.8,4475.7,1.52783109]
["bitfinex-derivatives","ETHF0:USTF0",1758345366213,0.93124622,4475.8,4475.7,1.20653109]
["bitfinex-derivatives","ETHF0:USTF0",1758345367714,0.93124622,4475.8,4475.7,1.72693109]
["bitfinex-derivatives","ETHF0:USTF0",1758345370415,0.93124622,4475.8,4475.7,1.50293109]
["bitfinex-derivatives","ETHF0:USTF0",1758345370612,0.93124622,4475.8,4475.7,1.72693109]
["bitfinex-derivatives","ETHF0:USTF0",1758345371816,0.93124622,4475.8,4475.7,1.50293109]
["bitfinex-derivatives","ETHF0:USTF0",1758345372017,0.93124622,4475.8,4475.7,1.72693109]
["bitfinex-derivatives","ETHF0:USTF0",1758345379722,0.53514622,4475.8,4475.7,1.72693109]
["bitfinex-derivatives","ETHF0:USTF0",1758345382824,0.23434622,4475.8,4475.7,1.72693109]
["bitfinex-derivatives","ETHF0:USTF0",1758345405344,0.23434622,4475.8,4475.7,37.91993109]
["bitfinex-derivatives","ETHF0:USTF0",1758345406642,0.54804622,4475.8,4475.7,37.91993109]
["bitfinex-derivatives","ETHF0:USTF0",1758345407042,0.23434622,4475.8,4475.7,37.91993109]
["bitfinex-derivatives","ETHF0:USTF0",1758345407942,0.22490628,4475.8,4475.7,37.49963109]
["bitfinex-derivatives","ETHF0:USTF0",1758345409244,0.22490628,4475.8,4475.7,37.90157109]
["bitfinex-derivatives","ETHF0:USTF0",1758345409740,0.22490628,4475.8,4475.7,38.04274704]
["bitfinex-derivatives","ETHF0:USTF0",1758345415847,6.28e-06,4475.8,4475.7,38.04274704]
["bitfinex-derivatives","ETHF0:USTF0",1758345416046,0.3137,4476.4,4476.3,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1758345416242,0.3137,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345427556,0.5209,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345427851,0.74414339,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345431658,0.53694339,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345432156,0.22324339,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345433556,0.52144339,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345434156,0.2982,4476.4,4476.3,3.8560416]
["bitfinex-derivatives","ETHF0:USTF0",1758345434457,0.54278199,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345435759,0.24458199,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345441359,0.54278199,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345443264,0.52942918,4476.4,4476.3,2.25368704]
["bitfinex-derivatives","ETHF0:USTF0",1758345443960,0.73662918,4476.4,4476.3,2.02968704]
["bitfinex-derivatives","ETHF0:USTF0",1758345444166,0.93082918,4476.4,4476.3,1.95198704]
["bitfinex-derivatives","ETHF0:USTF0",1758345444867,0.93082918,4476.4,4476.3,1.72798704]
["bitfinex-derivatives","ETHF0:USTF0",1758345445168,0.93082918,4476.4,4476.3,1.95198704]
["bitfinex-derivatives","ETHF0:USTF0",1758345448468,0.93082918,4476.4,4476.3,38.13898704]
["bitfinex-derivatives","ETHF0:USTF0",1758345448662,0.93082918,4476.4,4476.3,36.99288]
["bitfinex-derivatives","ETHF0:USTF0",1758345448870,0.93082918,4476.4,4476.3,36.81288]
["bitfinex-derivatives","ETHF0:USTF0",1758345453381,0.93082918,4476.4,4476.3,37.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758345458189,0.73662918,4476.4,4476.3,37.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758345458889,0.23122918,4476.4,4476.3,37.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758345469802,0.23122918,4476.4,4476.3,37.89944299]
["bitfinex-derivatives","ETHF0:USTF0",1758345481712,0.4988,4476.7,4476.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1758345481914,0.7391515,4476.7,4476.6,2.10890299]
["bitfinex-derivatives","ETHF0:USTF0",1758345483316,0.2403515,4476.7,4476.6,2.10890299]
["bitfinex-derivatives","ETHF0:USTF0",1758345483916,0.5575515,4476.7,4476.6,2.10890299]
["bitfinex-derivatives","ETHF0:USTF0",1758345488322,0.8329,4477.5,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758345488516,1.34663627,4477.5,4477.4,1.40623299]
["bitfinex-derivatives","ETHF0:USTF0",1758345489924,1.34663627,4477.5,4477.4,2.12063299]
["bitfinex-derivatives","ETHF0:USTF0",1758345490325,1.34663627,4477.5,4477.4,1.82893299]
["bitfinex-derivatives","ETHF0:USTF0",1758345492927,1.34663627,4477.5,4477.4,1.62033299]
["bitfinex-derivatives","ETHF0:USTF0",1758345500234,1.58242619,4477.5,4477.4,1.62033299]
["bitfinex-derivatives","ETHF0:USTF0",1758345501937,1.06868992,4477.5,4477.4,1.62033299]
["bitfinex-derivatives","ETHF0:USTF0",1758345507441,1.06868992,4477.5,4477.4,2.12063299]
["bitfinex-derivatives","ETHF0:USTF0",1758345511941,1.58216867,4477.5,4477.4,2.12063299]
["bitfinex-derivatives","ETHF0:USTF0",1758345513242,1.60366751,4477.5,4477.4,2.12063299]
["bitfinex-derivatives","ETHF0:USTF0",1758345516947,1.60390183,4477.5,4477.4,2.12063299]
["bitfinex-derivatives","ETHF0:USTF0",1758345517948,1.60390183,4477.5,4477.4,1.21856299]
["bitfinex-derivatives","ETHF0:USTF0",1758345525154,1.59163505,4477.5,4477.4,1.21856299]
["bitfinex-derivatives","ETHF0:USTF0",1758345525554,1.59163505,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345525754,1.59163505,4477.5,4477.4,1.00446299]
["bitfinex-derivatives","ETHF0:USTF0",1758345531762,1.59163505,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345533361,1.27443505,4477.5,4477.3,1.97061739]
["bitfinex-derivatives","ETHF0:USTF0",1758345533563,0.8236,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345533763,1.57186221,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345537565,1.57186221,4477.5,4477.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758345545274,1.57226044,4477.5,4477.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758345547273,0.7037,4477.4,4477.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758345547478,0.7037,4477.4,4477.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758345547479,1.21807883,4477.4,4477.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758345547670,1.45432266,4477.4,4477.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758345548878,1.45432266,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345553480,1.45432266,4477.4,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345553682,1.45432266,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345558988,1.45432266,4477.3,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345559190,0.7037,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345559390,1.45405166,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758345560087,1.45405166,4477.3,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345560288,0.75035166,4477.2,4476.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758345560484,0.5288,4477.0,4476.3,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1758345560688,0.5075,4476.4,4476.3,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1758345560887,0.74364319,4476.4,4476.3,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1758345561284,0.74364319,4476.4,4476.3,36.407]
["bitfinex-derivatives","ETHF0:USTF0",1758345564896,0.74364319,4476.4,4476.3,36.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758345568301,0.74364319,4476.4,4476.3,36.407]
["bitfinex-derivatives","ETHF0:USTF0",1758345569105,0.74364319,4476.4,4476.3,36.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758345573204,0.74364319,4476.4,4476.3,36.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758345573407,0.74364319,4476.4,4476.3,36.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758345574107,0.74364319,4476.4,4476.3,36.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758345574306,0.74364319,4476.4,4476.3,36.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758345576002,0.74364319,4476.4,4476.3,36.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758345576203,0.74364319,4476.4,4476.3,36.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758345580211,0.74364319,4476.4,4476.3,36.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758345580510,0.74364319,4476.4,4476.3,36.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758345582011,1.25875382,4476.4,4476.3,36.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758345592314,1.25875382,4476.4,4476.3,36.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758345592613,1.25875382,4476.4,4476.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758345596723,0.75125382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345597416,1.05085382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345599623,0.75125382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345609626,1.04425382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345610027,0.75125382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345615627,1.04425382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345619130,0.75125382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345619332,1.04425382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345622030,0.75125382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345628337,1.04425382,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345629639,1.03681981,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345630540,0.74381981,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345631040,0.22870918,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345633440,0.53040918,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345638946,0.72860918,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345641647,0.71818683,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345643251,0.51998683,4476.4,4476.3,1.72477413]
["bitfinex-derivatives","ETHF0:USTF0",1758345649152,0.51998683,4476.4,4476.3,2.34997413]
["bitfinex-derivatives","ETHF0:USTF0",1758345649758,0.21828683,4476.4,4476.3,2.34997413]
["bitfinex-derivatives","ETHF0:USTF0",1758345653863,0.21828683,4476.4,4476.3,2.4910553]
["bitfinex-derivatives","ETHF0:USTF0",1758345664067,0.3108,4477.0,4476.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1758345664278,0.3108,4477.0,4476.9,2.0582753]
["bitfinex-derivatives","ETHF0:USTF0",1758345664474,0.3108,4477.0,4476.9,2.2822753]
["bitfinex-derivatives","ETHF0:USTF0",1758345666577,0.8511,4477.5,4477.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1758345666775,0.8511,4477.5,4477.4,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1758345666776,1.3563632,4477.5,4477.4,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1758345667274,0.8511,4477.5,4477.4,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1758345667574,0.8511,4477.5,4477.4,2.2822253]
["bitfinex-derivatives","ETHF0:USTF0",1758345667773,0.8511,4477.5,4477.4,1.9664253]
["bitfinex-derivatives","ETHF0:USTF0",1758345671778,0.8511,4477.5,4477.4,2.2822253]
["bitfinex-derivatives","ETHF0:USTF0",1758345672078,1.35602634,4477.5,4477.4,2.2822253]
["bitfinex-derivatives","ETHF0:USTF0",1758345676080,1.57025932,4477.5,4477.4,2.2822253]
["bitfinex-derivatives","ETHF0:USTF0",1758345676280,1.57026672,4477.5,4477.4,2.2822253]
["bitfinex-derivatives","ETHF0:USTF0",1758345682089,1.06534038,4477.5,4477.4,2.2822253]
["bitfinex-derivatives","ETHF0:USTF0",1758345683489,1.06534038,4477.5,4477.4,2.7301253]
["bitfinex-derivatives","ETHF0:USTF0",1758345687693,0.94424038,4477.5,4477.4,2.7301253]
["bitfinex-derivatives","ETHF0:USTF0",1758345689196,1.44928073,4477.5,4477.4,2.7301253]
["bitfinex-derivatives","ETHF0:USTF0",1758345697606,1.57758073,4477.5,4477.4,2.7301253]
["bitfinex-derivatives","ETHF0:USTF0",1758345699400,1.57758073,4477.5,4477.4,2.4143253]
["bitfinex-derivatives","ETHF0:USTF0",1758345701400,1.57758073,4477.5,4477.4,2.7147253]
["bitfinex-derivatives","ETHF0:USTF0",1758345709007,1.57758073,4477.5,4477.4,2.4907253]
["bitfinex-derivatives","ETHF0:USTF0",1758345709207,1.57758073,4477.5,4477.4,2.7137253]
["bitfinex-derivatives","ETHF0:USTF0",1758345711110,1.57758073,4477.5,4477.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758345714310,1.57758073,4477.5,4477.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758345714711,1.57758073,4477.5,4477.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758345715912,1.57758073,4477.5,4477.4,2.17036791]
["bitfinex-derivatives","ETHF0:USTF0",1758345726715,1.58352745,4477.5,4477.4,2.17036791]
["bitfinex-derivatives","ETHF0:USTF0",1758345729716,1.58339729,4477.5,4477.4,2.17036791]
["bitfinex-derivatives","ETHF0:USTF0",1758345732218,1.58339729,4477.5,4477.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758345732421,1.58339729,4477.5,4477.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758345736732,1.58339729,4477.5,4477.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758345741334,1.58339729,4477.5,4477.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758345741630,1.58339729,4477.5,4477.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758345742534,1.36321019,4477.5,4477.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758345742734,1.58320656,4477.5,4477.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758345754542,1.58309528,4477.5,4477.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758345758447,1.57918009,4477.5,4477.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758345766038,1.57918009,4477.5,4477.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758345766238,1.57918009,4477.5,4477.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758345768839,1.57918009,4477.5,4477.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758345770247,1.59682267,4477.5,4477.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758345778357,1.36321019,4477.5,4477.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758345778557,1.59684367,4477.5,4477.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758345779154,1.59684367,4477.5,4477.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758345780254,1.59684367,4477.5,4477.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758345789057,1.5998189,4477.5,4477.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758345790460,1.5998189,4477.5,4477.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758345790962,1.5998189,4477.5,4477.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758345801972,1.5998189,4477.5,4477.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758345802470,0.7415189,4477.5,4477.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1758345802664,1.0637189,4477.5,4477.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758345811272,1.2759189,4477.5,4477.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758345823986,1.5882189,4477.5,4477.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758345826689,0.7415189,4477.5,4477.4,2.3132862]
["bitfinex-derivatives","ETHF0:USTF0",1758345826885,0.23660871,4477.5,4477.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758345827085,0.55530871,4477.5,4477.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758345828892,0.55530871,4477.5,4477.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758345834300,0.75610871,4477.5,4477.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758345836704,0.74245114,4477.5,4477.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758345837803,0.74245114,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345846308,1.25262902,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345848103,0.22295114,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345867720,0.51365114,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345875923,0.22295114,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345879325,0.52015114,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345879926,0.22295114,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345882327,0.52015114,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345883824,0.52015114,4477.5,4477.4,5.43059762]
["bitfinex-derivatives","ETHF0:USTF0",1758345885027,0.52015114,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345885931,1.03135114,4477.5,4477.4,1.72359762]
["bitfinex-derivatives","ETHF0:USTF0",1758345889330,1.03135114,4477.5,4477.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758345889530,1.03135114,4477.5,4477.4,1.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1758345889827,1.03135114,4477.5,4477.4,1.19819762]
["bitfinex-derivatives","ETHF0:USTF0",1758345890931,1.03135114,4477.5,4477.4,1.69049762]
["bitfinex-derivatives","ETHF0:USTF0",1758345891127,1.02628611,4477.5,4477.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758345891333,1.02628611,4477.5,4477.4,1.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1758345893627,1.02628611,4477.5,4477.4,0.78019762]
["bitfinex-derivatives","ETHF0:USTF0",1758345893834,1.02628611,4477.5,4477.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758345897330,1.02628611,4477.5,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758345897533,0.90708611,4477.4,4477.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758345907342,0.90708611,4477.4,4477.3,1.14477457]
["bitfinex-derivatives","ETHF0:USTF0",1758345911246,0.90708611,4477.4,4477.3,1.34127457]
["bitfinex-derivatives","ETHF0:USTF0",1758345913651,0.9316967,4477.4,4477.3,1.34127457]
["bitfinex-derivatives","ETHF0:USTF0",1758345914454,0.9316967,4477.4,4477.3,1.91787457]
["bitfinex-derivatives","ETHF0:USTF0",1758345920559,0.9316967,4477.4,4477.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758345922657,0.9316967,4477.4,4477.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758345925560,0.93188854,4477.4,4477.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758345927365,0.93188854,4477.4,4477.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758345928066,0.93188854,4477.4,4477.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758345937867,0.73728854,4477.4,4477.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758345938073,0.53988854,4477.4,4477.3,2.44137457]
["bitfinex-derivatives","ETHF0:USTF0",1758345938767,0.73778854,4477.4,4477.3,2.44137457]
["bitfinex-derivatives","ETHF0:USTF0",1758345942372,1.24833936,4477.4,4477.3,2.44137457]
["bitfinex-derivatives","ETHF0:USTF0",1758345946375,1.45983936,4477.4,4477.3,2.44137457]
["bitfinex-derivatives","ETHF0:USTF0",1758345946777,0.94928854,4477.4,4477.3,2.44137457]
["bitfinex-derivatives","ETHF0:USTF0",1758345946977,1.45986789,4477.4,4477.3,2.44137457]
["bitfinex-derivatives","ETHF0:USTF0",1758345950780,1.45986789,4477.4,4477.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758345952181,0.94928854,4477.4,4477.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758345953483,0.94946791,4477.4,4477.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758345953982,0.73796791,4477.4,4477.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758345960978,0.24286791,4477.4,4477.3,1.74295]
["bitfinex-derivatives","ETHF0:USTF0",1758345961983,0.24286791,4477.4,4477.3,2.52299535]
["bitfinex-derivatives","ETHF0:USTF0",1758345962179,0.24286791,4477.4,4477.3,4.12747049]
["bitfinex-derivatives","ETHF0:USTF0",1758345962683,0.24286791,4477.4,4477.3,3.90412049]
["bitfinex-derivatives","ETHF0:USTF0",1758345965578,0.1245,4478.5,4477.3,3.58582049]
["bitfinex-derivatives","ETHF0:USTF0",1758345965780,0.32145618,4477.9,4477.8,1.18864535]
["bitfinex-derivatives","ETHF0:USTF0",1758345965981,0.52845757,4477.9,4477.8,1.72154535]
["bitfinex-derivatives","ETHF0:USTF0",1758345967481,0.73285757,4477.9,4477.8,1.72154535]
["bitfinex-derivatives","ETHF0:USTF0",1758345967685,0.73285757,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345970690,0.52845757,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345971683,0.73285757,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345972183,0.73278392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345972384,0.21148392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345972890,0.52838392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345973287,0.21148392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345977589,0.73278392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345978885,0.52838392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345979087,0.21148392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345979890,0.52838392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345981994,0.73278392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345982685,0.94218392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345983586,0.94218392,4477.9,4477.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758345983983,0.94218392,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345992187,0.95991363,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345992392,1.46279913,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345993792,1.46279913,4477.9,4477.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758345993993,1.46279913,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758345995197,1.46279557,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758346002299,0.95991363,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758346008500,0.95991363,4477.9,4477.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758346008707,0.95991363,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758346014907,1.46849441,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758346018807,1.46849441,4477.9,4477.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758346019106,1.46849441,4477.9,4477.8,2.23334535]
["bitfinex-derivatives","ETHF0:USTF0",1758346021709,1.46849441,4477.9,4477.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758346022009,1.46849441,4477.9,4477.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346022309,1.46849441,4477.9,4477.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758346023204,1.46849441,4477.9,4477.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758346023408,1.46849441,4477.9,4477.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758346026203,1.46849441,4477.9,4477.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758346028114,1.46849441,4477.9,4477.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758346031219,1.47387556,4477.9,4477.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758346032610,1.26947556,4477.9,4477.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758346032818,1.06007556,4477.9,4477.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758346033317,1.06007556,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346033517,1.26677556,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346043611,0.74317556,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346043810,0.22921363,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346046429,0.53371363,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346046922,0.22921363,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346048823,0.22842904,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346051119,0.53612904,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346051326,0.74792904,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346052023,0.53612904,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346055026,0.22842904,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346057928,0.74792904,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346060132,0.22842904,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346062025,9.04e-06,4477.9,4477.8,2.36291778]
["bitfinex-derivatives","ETHF0:USTF0",1758346062231,0.2118,4478.6,4478.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758346062531,0.2118,4478.6,4478.5,1.87851778]
["bitfinex-derivatives","ETHF0:USTF0",1758346062731,0.5195,4478.6,4478.5,2.28019778]
["bitfinex-derivatives","ETHF0:USTF0",1758346064533,0.7237,4478.6,4478.5,1.95839778]
["bitfinex-derivatives","ETHF0:USTF0",1758346064834,0.7237,4478.6,4478.5,2.37859778]
["bitfinex-derivatives","ETHF0:USTF0",1758346065228,0.7237,4478.6,4478.5,2.70039778]
["bitfinex-derivatives","ETHF0:USTF0",1758346068733,0.5195,4478.6,4478.5,2.70039778]
["bitfinex-derivatives","ETHF0:USTF0",1758346070034,0.7237,4478.6,4478.5,2.70039778]
["bitfinex-derivatives","ETHF0:USTF0",1758346070534,0.7237,4478.6,4478.5,2.37859778]
["bitfinex-derivatives","ETHF0:USTF0",1758346072838,0.7237,4478.6,4478.5,1.96639778]
["bitfinex-derivatives","ETHF0:USTF0",1758346073038,0.7237,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346074147,0.95325512,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346077241,0.95325512,4478.6,4478.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758346077441,0.95325512,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346081744,0.95325512,4478.6,4478.5,1.42313128]
["bitfinex-derivatives","ETHF0:USTF0",1758346084944,0.95325512,4478.6,4478.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758346085149,0.95325512,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346085150,2.24866192,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346085746,2.24882609,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346088449,6.24882609,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346093260,5.46889481,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346096758,2.24882609,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346099565,2.24882609,4478.6,4478.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758346099759,2.24882609,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346102869,1.46889481,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346111273,1.46889481,4478.6,4478.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758346113372,1.46978335,4478.6,4478.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758346114571,1.46978335,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758346125481,1.46978335,4478.6,4478.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758346128987,1.46978335,4478.6,4478.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758346129184,1.46978335,4478.6,4478.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758346130079,1.46978335,4478.6,4478.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758346130887,1.46978335,4478.6,4478.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758346131077,0.4075,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758346131281,1.47318335,4478.4,4478.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758346131584,1.47318335,4478.4,4478.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758346131785,1.47318335,4478.4,4478.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758346137689,1.47587406,4478.4,4478.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758346138089,1.47587406,4478.4,4478.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758346139295,1.47587406,4478.4,4478.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758346139591,0.2106,4478.2,4478.1,1.63714128]
["bitfinex-derivatives","ETHF0:USTF0",1758346139784,1.46957406,4478.2,4478.1,1.23543128]
["bitfinex-derivatives","ETHF0:USTF0",1758346139988,1.46957406,4478.2,4478.1,1.21313128]
["bitfinex-derivatives","ETHF0:USTF0",1758346143087,1.46957406,4478.2,4478.1,1.71963128]
["bitfinex-derivatives","ETHF0:USTF0",1758346143797,1.46957406,4478.2,4478.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758346148396,1.47047094,4478.2,4478.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758346148898,1.47046986,4478.2,4478.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758346149298,1.47051064,4478.2,4478.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758346151302,1.27171064,4478.2,4478.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758346151502,1.48511064,4478.2,4478.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758346156505,1.4931353,4478.2,4478.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758346160906,1.4931353,4478.2,4478.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758346168518,1.4931353,4478.2,4478.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758346168819,1.4931353,4478.2,4478.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758346169720,1.4931353,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758346170221,1.4931353,4478.2,4478.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758346184043,1.49509548,4478.2,4478.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758346185043,1.49509548,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758346188443,1.25180484,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758346188642,1.49509537,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758346197455,1.49509537,4478.2,4478.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758346200753,1.28169537,4478.2,4478.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758346202359,0.76529053,4478.2,4478.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758346203861,0.76529053,4478.2,4478.1,1.74279982]
["bitfinex-derivatives","ETHF0:USTF0",1758346205860,0.97099053,4478.2,4478.1,1.74279982]
["bitfinex-derivatives","ETHF0:USTF0",1758346209163,1.48753882,4478.2,4478.1,1.74279982]
["bitfinex-derivatives","ETHF0:USTF0",1758346210060,1.48753882,4478.2,4478.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758346210271,1.48753882,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758346213859,0.8301,4478.0,4477.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758346214169,1.07339053,4478.0,4477.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758346215364,1.07339053,4478.0,4477.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758346215670,1.07339053,4478.0,4477.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758346219574,1.07339053,4478.0,4477.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758346219773,1.07339053,4478.0,4477.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758346220968,1.07339053,4478.0,4477.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758346222274,0.24329053,4478.0,4477.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758346223173,0.53839053,4478.0,4477.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758346225062,0.24329053,4478.0,4477.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758346235890,0.3012,4478.5,4478.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758346236185,0.3012,4478.5,4478.4,2.50959964]
["bitfinex-derivatives","ETHF0:USTF0",1758346236983,0.3012,4478.5,4478.4,1.72969982]
["bitfinex-derivatives","ETHF0:USTF0",1758346237187,0.3012,4478.5,4478.4,2.13138982]
["bitfinex-derivatives","ETHF0:USTF0",1758346237987,0.3012,4478.5,4478.4,2.74148982]
["bitfinex-derivatives","ETHF0:USTF0",1758346247691,0.53543682,4478.5,4478.4,2.74148982]
["bitfinex-derivatives","ETHF0:USTF0",1758346250095,0.73943682,4478.5,4478.4,2.74148982]
["bitfinex-derivatives","ETHF0:USTF0",1758346254698,0.5052,4478.5,4478.4,2.74148982]
["bitfinex-derivatives","ETHF0:USTF0",1758346254996,0.73954433,4478.5,4478.4,2.74148982]
["bitfinex-derivatives","ETHF0:USTF0",1758346256890,0.73954433,4478.5,4478.4,2.51848982]
["bitfinex-derivatives","ETHF0:USTF0",1758346257200,1.06874433,4478.5,4478.4,2.01468982]
["bitfinex-derivatives","ETHF0:USTF0",1758346257494,1.06874433,4478.5,4478.4,2.22698982]
["bitfinex-derivatives","ETHF0:USTF0",1758346257799,1.06874433,4478.5,4478.4,2.74148982]
["bitfinex-derivatives","ETHF0:USTF0",1758346261197,0.95014433,4478.5,4478.4,2.74148982]
["bitfinex-derivatives","ETHF0:USTF0",1758346265100,1.07634433,4478.5,4478.4,2.74148982]
["bitfinex-derivatives","ETHF0:USTF0",1758346265801,1.07634433,4478.5,4478.4,2.92662556]
["bitfinex-derivatives","ETHF0:USTF0",1758346269904,0.73954433,4478.5,4478.4,2.92662556]
["bitfinex-derivatives","ETHF0:USTF0",1758346277608,0.73954433,4478.5,4478.4,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1758346277811,0.73954433,4478.5,4478.4,2.92662556]
["bitfinex-derivatives","ETHF0:USTF0",1758346289520,0.23434433,4478.5,4478.4,2.92662556]
["bitfinex-derivatives","ETHF0:USTF0",1758346301216,0.299,4478.8,4478.7,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1758346301416,0.52931768,4478.8,4478.7,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1758346302922,0.52931768,4478.8,4478.7,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1758346306926,0.23031768,4478.8,4478.7,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1758346309021,0.23031768,4478.8,4478.7,38.04116]
["bitfinex-derivatives","ETHF0:USTF0",1758346322537,7.68e-06,4478.8,4478.7,38.04116]
["bitfinex-derivatives","ETHF0:USTF0",1758346323438,0.299,4479.2,4479.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1758346323639,0.299,4479.2,4479.1,2.31845556]
["bitfinex-derivatives","ETHF0:USTF0",1758346325843,0.299,4479.2,4479.1,2.13288212]
["bitfinex-derivatives","ETHF0:USTF0",1758346326142,0.299,4479.2,4479.1,2.66048212]
["bitfinex-derivatives","ETHF0:USTF0",1758346331249,0.5099,4479.2,4479.1,2.66048212]
["bitfinex-derivatives","ETHF0:USTF0",1758346333246,0.7162,4479.2,4479.1,2.66048212]
["bitfinex-derivatives","ETHF0:USTF0",1758346334551,0.96438399,4479.2,4479.1,2.66048212]
["bitfinex-derivatives","ETHF0:USTF0",1758346334755,0.96438399,4479.2,4479.1,2.34328212]
["bitfinex-derivatives","ETHF0:USTF0",1758346335259,0.96438399,4479.2,4479.1,2.66048212]
["bitfinex-derivatives","ETHF0:USTF0",1758346335551,0.96438399,4479.2,4479.1,2.34328212]
["bitfinex-derivatives","ETHF0:USTF0",1758346341456,0.96438399,4479.2,4479.1,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1758346341759,0.96438399,4479.2,4479.1,2.14058212]
["bitfinex-derivatives","ETHF0:USTF0",1758346342157,0.96438399,4479.2,4479.1,2.66048212]
["bitfinex-derivatives","ETHF0:USTF0",1758346342655,0.75808399,4479.2,4479.1,2.66048212]
["bitfinex-derivatives","ETHF0:USTF0",1758346346057,0.96438399,4479.2,4479.1,2.66048212]
["bitfinex-derivatives","ETHF0:USTF0",1758346347459,0.96438399,4479.2,4479.1,2.34328212]
["bitfinex-derivatives","ETHF0:USTF0",1758346347758,0.96438399,4479.2,4479.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758346350266,0.96438399,4479.2,4479.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758346350465,0.96438399,4479.2,4479.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758346355558,0.96438399,4479.2,4479.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758346356064,0.96438399,4479.2,4479.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758346359867,0.96438399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346361169,0.24818399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346361669,0.55078399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346362370,0.24818399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346362769,0.76088399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346363970,0.55078399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346379588,0.76088399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346380188,0.76088399,4479.2,4479.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758346380486,0.76088399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346380887,0.95598399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346381088,0.95598399,4479.2,4479.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758346381290,0.95598399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346384691,0.76088399,4479.2,4479.1,2.23596212]
["bitfinex-derivatives","ETHF0:USTF0",1758346387794,0.76088399,4479.2,4479.1,2.42127002]
["bitfinex-derivatives","ETHF0:USTF0",1758346387995,0.96678399,4479.2,4479.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758346388197,0.96678399,4479.2,4479.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758346390094,0.96678399,4479.2,4479.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758346390289,0.96678399,4479.2,4479.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758346390492,0.55078399,4479.2,4479.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758346391294,0.24818399,4479.2,4479.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758346391487,0.24818399,4479.2,4479.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758346391692,0.24818399,4479.2,4479.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758346392896,0.55798399,4479.2,4479.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758346394298,0.97678399,4479.2,4479.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758346398600,0.24818399,4479.2,4479.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758346419611,0.54048399,4479.2,4479.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758346425914,2.00999374,4482.1,4482.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758346426114,0.1214,4483.5,4483.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758346426420,0.3164,4484.5,4484.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758346426714,0.1214,4485.0,4484.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758346426913,0.5225,4485.5,4485.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758346427110,1.50883374,4485.5,4485.4,1.95018704]
["bitfinex-derivatives","ETHF0:USTF0",1758346427325,2.67571263,4485.5,4485.4,1.95018704]
["bitfinex-derivatives","ETHF0:USTF0",1758346427618,2.67571263,4485.5,4485.4,3.13719136]
["bitfinex-derivatives","ETHF0:USTF0",1758346428017,0.6198,4485.5,4485.4,1.54912704]
["bitfinex-derivatives","ETHF0:USTF0",1758346428221,0.8148,4485.5,4485.4,1.54912704]
["bitfinex-derivatives","ETHF0:USTF0",1758346428422,0.8148,4485.5,4485.4,1.1370403]
["bitfinex-derivatives","ETHF0:USTF0",1758346428714,2.96801263,4485.5,4485.4,2.85448621]
["bitfinex-derivatives","ETHF0:USTF0",1758346429314,2.96801263,4485.5,4485.4,2.26282704]
["bitfinex-derivatives","ETHF0:USTF0",1758346429514,1.67973374,4485.2,4484.7,0.78868328]
["bitfinex-derivatives","ETHF0:USTF0",1758346429710,0.6934,4484.9,4484.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758346430515,4.6934,4484.9,4484.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758346430914,4.6934,4484.9,4484.8,1.20577002]
["bitfinex-derivatives","ETHF0:USTF0",1758346431114,4.6934,4484.9,4484.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758346431415,4.4011,4484.9,4484.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758346431820,4.6934,4484.9,4484.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758346432209,4.6934,4484.9,4483.0,1.3086511]
["bitfinex-derivatives","ETHF0:USTF0",1758346432210,0.4873,4484.3,4483.5,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758346432414,0.4873,4484.3,4484.2,37.36977002]
["bitfinex-derivatives","ETHF0:USTF0",1758346439416,0.4873,4484.3,4484.2,37.12877002]
["bitfinex-derivatives","ETHF0:USTF0",1758346439623,0.4873,4484.3,4484.2,37.36877002]
["bitfinex-derivatives","ETHF0:USTF0",1758346440121,4.4873,4484.3,4484.2,36.164]
["bitfinex-derivatives","ETHF0:USTF0",1758346440321,4.4873,4484.3,4483.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758346440322,0.713,4483.9,4483.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758346440520,0.713,4483.9,4483.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758346441821,4.713,4483.9,4483.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758346443723,0.847,4483.5,4483.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758346444632,0.847,4483.5,4483.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346447929,4.847,4483.5,4483.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346448134,4.0,4483.4,4483.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346448329,4.7245,4483.4,4483.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346448733,4.7245,4483.4,4483.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758346448734,0.7245,4483.2,4483.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758346448929,0.7245,4482.9,4482.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346449732,4.7245,4482.9,4482.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346451238,0.7245,4482.6,4482.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758346452735,0.4152,4482.4,4482.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346453036,0.7245,4482.4,4482.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758346453431,0.3093,4482.9,4482.4,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758346453733,0.7245,4482.9,4482.8,1.2904368]
["bitfinex-derivatives","ETHF0:USTF0",1758346454039,0.4152,4482.9,4482.5,1.0860368]
["bitfinex-derivatives","ETHF0:USTF0",1758346454337,0.7245,4482.8,4482.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758346455435,0.91213769,4482.8,4482.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758346455841,0.91213769,4482.8,4482.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758346457235,0.91214927,4482.8,4482.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758346457635,0.91214927,4482.8,4482.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758346457836,0.847,4482.5,4482.4,1.9544368]
["bitfinex-derivatives","ETHF0:USTF0",1758346458037,0.847,4482.5,4482.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346459138,0.847,4482.5,4482.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758346460136,0.847,4482.5,4482.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346461136,0.847,4482.5,4482.3,1.02768328]
["bitfinex-derivatives","ETHF0:USTF0",1758346461341,0.6343,4482.5,4482.4,1.5049368]
["bitfinex-derivatives","ETHF0:USTF0",1758346461542,0.69977381,4482.5,4482.4,1.5049368]
["bitfinex-derivatives","ETHF0:USTF0",1758346462845,1.03497381,4482.5,4482.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758346463034,1.03497381,4482.5,4482.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758346465239,1.03497381,4482.5,4482.4,1.20758328]
["bitfinex-derivatives","ETHF0:USTF0",1758346465445,1.03497381,4482.5,4482.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758346466245,1.03497381,4482.5,4482.4,1.20758328]
["bitfinex-derivatives","ETHF0:USTF0",1758346466945,1.03497381,4482.5,4482.4,0.78868328]
["bitfinex-derivatives","ETHF0:USTF0",1758346467135,0.3093,4482.4,4482.3,1.80632008]
["bitfinex-derivatives","ETHF0:USTF0",1758346467341,0.91247381,4482.4,4482.3,1.0176368]
["bitfinex-derivatives","ETHF0:USTF0",1758346467540,0.91247381,4482.4,4482.3,1.8141402]
["bitfinex-derivatives","ETHF0:USTF0",1758346468245,0.91247381,4482.4,4482.3,1.0176368]
["bitfinex-derivatives","ETHF0:USTF0",1758346468840,0.91247381,4482.4,4482.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758346470346,0.7254,4482.3,4482.2,1.43291372]
["bitfinex-derivatives","ETHF0:USTF0",1758346470549,0.91337381,4482.3,4482.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758346471147,0.91337381,4482.3,4482.2,1.03398146]
["bitfinex-derivatives","ETHF0:USTF0",1758346471348,0.91337381,4482.3,4482.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758346471550,1.69201061,4482.3,4482.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758346472948,0.318,4482.2,4482.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758346473148,0.91337381,4482.2,4482.0,0.79841948]
["bitfinex-derivatives","ETHF0:USTF0",1758346473351,0.59537381,4482.1,4482.0,0.79875794]
["bitfinex-derivatives","ETHF0:USTF0",1758346473953,0.91337381,4482.1,4482.0,0.79875794]
["bitfinex-derivatives","ETHF0:USTF0",1758346474354,0.91337381,4482.1,4482.0,0.99335794]
["bitfinex-derivatives","ETHF0:USTF0",1758346474749,0.91337381,4482.1,4482.0,1.30585794]
["bitfinex-derivatives","ETHF0:USTF0",1758346475053,0.91337381,4482.1,4482.0,0.99335794]
["bitfinex-derivatives","ETHF0:USTF0",1758346477851,0.91337381,4482.1,4482.0,1.30585794]
["bitfinex-derivatives","ETHF0:USTF0",1758346478256,0.91337381,4482.1,4482.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758346479956,0.91337381,4482.1,4482.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758346481662,0.91337381,4482.1,4482.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758346482260,0.91337381,4482.1,4482.0,1.51397332]
["bitfinex-derivatives","ETHF0:USTF0",1758346482563,0.91337381,4482.1,4482.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758346483061,0.91337381,4482.1,4482.0,1.51394658]
["bitfinex-derivatives","ETHF0:USTF0",1758346484267,0.91337381,4482.1,4482.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758346488266,0.50597381,4482.1,4482.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758346488469,0.50597381,4482.1,4482.0,1.6127368]
["bitfinex-derivatives","ETHF0:USTF0",1758346488770,0.54145421,4482.1,4482.0,1.6127368]
["bitfinex-derivatives","ETHF0:USTF0",1758346488957,0.75345421,4482.1,4482.0,1.6127368]
["bitfinex-derivatives","ETHF0:USTF0",1758346489164,0.22345421,4482.1,4482.0,6.25412372]
["bitfinex-derivatives","ETHF0:USTF0",1758346489358,0.43545421,4482.1,4482.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758346489565,0.94885421,4482.1,4482.0,1.7283368]
["bitfinex-derivatives","ETHF0:USTF0",1758346489965,0.94885421,4482.1,4482.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758346492669,0.94885421,4482.1,4482.0,2.14859237]
["bitfinex-derivatives","ETHF0:USTF0",1758346494463,0.22345421,4482.1,4482.0,3.04662917]
["bitfinex-derivatives","ETHF0:USTF0",1758346494967,0.22345421,4482.1,4482.0,1.8477368]
["bitfinex-derivatives","ETHF0:USTF0",1758346500468,0.23150938,4482.1,4482.0,1.7482068]
["bitfinex-derivatives","ETHF0:USTF0",1758346500768,0.53460939,4482.6,4482.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758346500973,0.99775104,4482.6,4482.5,1.7243368]
["bitfinex-derivatives","ETHF0:USTF0",1758346501273,0.69465104,4482.6,4482.5,1.8528368]
["bitfinex-derivatives","ETHF0:USTF0",1758346501975,0.99775104,4482.6,4482.5,1.8528368]
["bitfinex-derivatives","ETHF0:USTF0",1758346502170,0.99775104,4482.6,4482.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758346502171,0.23150939,4482.6,4482.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758346502473,0.23150939,4482.6,4482.5,1.8528368]
["bitfinex-derivatives","ETHF0:USTF0",1758346511175,0.23150939,4482.6,4482.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758346511378,0.23150939,4482.6,4482.5,1.8528368]
["bitfinex-derivatives","ETHF0:USTF0",1758346511781,0.23150939,4482.6,4482.5,2.03745873]
["bitfinex-derivatives","ETHF0:USTF0",1758346523293,0.22421235,4482.6,4482.5,2.43877873]
["bitfinex-derivatives","ETHF0:USTF0",1758346532594,0.22421235,4482.6,4482.5,2.03745873]
["bitfinex-derivatives","ETHF0:USTF0",1758346533601,0.73511235,4482.6,4482.5,2.03745873]
["bitfinex-derivatives","ETHF0:USTF0",1758346534401,0.73511235,4482.6,4482.5,2.65025873]
["bitfinex-derivatives","ETHF0:USTF0",1758346535792,0.73511235,4482.6,4482.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1758346535996,0.93491235,4482.6,4482.5,2.52175873]
["bitfinex-derivatives","ETHF0:USTF0",1758346539302,0.93316412,4482.6,4482.5,2.52175873]
["bitfinex-derivatives","ETHF0:USTF0",1758346549610,0.22246412,4482.6,4482.5,2.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1758346553311,0.53906412,4482.6,4482.5,2.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1758346557220,0.22246412,4482.6,4482.5,2.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1758346557721,0.22246412,4482.6,4482.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758346557921,0.22246412,4482.6,4482.5,2.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1758346558822,0.53766412,4482.6,4482.5,2.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1758346562226,0.74376412,4482.6,4482.5,2.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1758346565828,0.5213,4482.6,4482.5,2.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1758346566029,0.74387884,4482.6,4482.5,2.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1758346570331,0.74387884,4482.6,4482.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758346570530,0.74387884,4482.6,4482.5,2.64795873]
["bitfinex-derivatives","ETHF0:USTF0",1758346571734,0.74387884,4482.6,4482.5,2.46314046]
["bitfinex-derivatives","ETHF0:USTF0",1758346578738,0.22257884,4482.6,4482.5,2.46314046]
["bitfinex-derivatives","ETHF0:USTF0",1758346585935,0.22259823,4482.6,4482.5,2.86446046]
["bitfinex-derivatives","ETHF0:USTF0",1758346588741,0.22259823,4482.6,4482.5,2.46314046]
["bitfinex-derivatives","ETHF0:USTF0",1758346589040,0.54149823,4482.6,4482.5,2.46314046]
["bitfinex-derivatives","ETHF0:USTF0",1758346590643,0.94909823,4482.6,4482.5,2.33694046]
["bitfinex-derivatives","ETHF0:USTF0",1758346591141,0.94909823,4482.6,4482.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758346591342,0.94909823,4482.6,4482.5,2.33694046]
["bitfinex-derivatives","ETHF0:USTF0",1758346591733,0.94909823,4482.6,4482.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758346591940,0.94909823,4482.6,4482.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1758346592842,0.94909823,4482.6,4482.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758346596042,0.94909823,4482.6,4482.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1758346597951,0.94909823,4482.6,4482.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758346600954,0.94909823,4482.6,4482.5,2.13064046]
["bitfinex-derivatives","ETHF0:USTF0",1758346602355,0.94909823,4482.6,4482.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758346602555,0.94909823,4482.6,4482.5,2.13064046]
["bitfinex-derivatives","ETHF0:USTF0",1758346603250,0.94909823,4482.6,4482.5,2.33084046]
["bitfinex-derivatives","ETHF0:USTF0",1758346604156,0.94909823,4482.6,4482.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758346604356,1.43265829,4482.6,4482.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758346604556,1.21006006,4482.6,4482.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758346604857,1.46511002,4482.6,4482.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758346606553,1.46511002,4482.6,4482.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758346606760,1.46511002,4482.6,4482.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758346615768,1.46511002,4482.6,4482.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758346616862,1.46511002,4482.6,4482.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758346617063,1.46511002,4482.6,4482.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758346618266,1.46511002,4482.6,4482.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758346618466,1.46511002,4482.6,4482.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758346624472,1.46499899,4482.6,4482.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758346625575,1.46499899,4482.6,4482.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758346632373,1.21006006,4482.6,4482.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758346632675,1.46193701,4482.6,4482.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758346637078,1.46193701,4482.6,4482.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758346648395,1.46193701,4482.6,4482.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758346664402,1.4718137,4482.6,4482.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758346668507,1.4724148,4482.6,4482.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758346670108,1.2665148,4482.6,4482.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758346674508,1.4807148,4482.6,4482.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758346674709,0.7459148,4482.6,4482.5,2.67417635]
["bitfinex-derivatives","ETHF0:USTF0",1758346684220,1.0432148,4482.6,4482.5,2.67417635]
["bitfinex-derivatives","ETHF0:USTF0",1758346685720,0.7459148,4482.6,4482.5,2.67417635]
["bitfinex-derivatives","ETHF0:USTF0",1758346686920,1.0432148,4482.6,4482.5,2.67417635]
["bitfinex-derivatives","ETHF0:USTF0",1758346687120,1.01844198,4482.6,4482.5,2.67417635]
["bitfinex-derivatives","ETHF0:USTF0",1758346688421,1.22544198,4482.6,4482.5,2.67417635]
["bitfinex-derivatives","ETHF0:USTF0",1758346688624,1.22544198,4482.6,4482.5,2.54687635]
["bitfinex-derivatives","ETHF0:USTF0",1758346690124,1.43724198,4482.6,4482.5,2.54687635]
["bitfinex-derivatives","ETHF0:USTF0",1758346690424,1.43724198,4482.6,4482.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758346696333,1.43724198,4482.6,4482.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758346696527,1.43724198,4482.6,4482.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758346697936,1.43724198,4482.6,4482.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758346700236,1.43724198,4482.6,4482.5,2.34637143]
["bitfinex-derivatives","ETHF0:USTF0",1758346700734,1.22544198,4482.6,4482.5,2.34637143]
["bitfinex-derivatives","ETHF0:USTF0",1758346701437,0.72114198,4482.6,4482.5,2.46397143]
["bitfinex-derivatives","ETHF0:USTF0",1758346704343,0.72114198,4482.6,4482.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758346704541,1.43724198,4482.6,4482.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758346704844,1.43724198,4482.6,4482.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758346708044,1.44613453,4482.6,4482.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758346710649,0.73003453,4482.6,4482.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758346710956,1.24063453,4482.6,4482.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758346711153,1.24063453,4482.6,4482.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758346711355,1.45003453,4482.6,4482.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758346712652,1.24063453,4482.6,4482.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758346717657,0.73003453,4482.6,4482.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758346719061,0.74073334,4482.6,4482.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758346721258,1.03973334,4482.6,4482.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758346721962,0.74073334,4482.6,4482.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758346722164,0.23840404,4482.6,4482.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758346731071,0.20505455,4482.6,4482.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758346731262,0.72,4483.9,4483.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758346731469,0.72,4483.6,4483.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758346731770,1.21755988,4483.6,4483.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758346733560,1.21755988,4483.6,4483.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758346738171,1.21755988,4483.6,4483.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758346738471,1.21389526,4483.6,4483.5,2.35177143]
["bitfinex-derivatives","ETHF0:USTF0",1758346739976,1.02769526,4483.6,4483.5,2.35177143]
["bitfinex-derivatives","ETHF0:USTF0",1758346740270,1.23329526,4483.6,4483.5,2.35177143]
["bitfinex-derivatives","ETHF0:USTF0",1758346740470,1.23329526,4483.6,4483.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758346740664,1.23329526,4483.6,4483.5,2.35177143]
["bitfinex-derivatives","ETHF0:USTF0",1758346741973,1.23329526,4483.6,4483.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758346742174,2.01186669,4483.6,4483.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758346742367,2.01186669,4483.6,4483.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758346743176,2.25069089,4483.6,4483.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758346743371,2.25069089,4483.6,4483.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758346743572,6.25069089,4483.6,4483.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758346743774,0.7169,4483.4,4483.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758346743977,1.44961946,4483.4,4483.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758346744175,0.419,4482.9,4482.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758346744478,1.44961946,4482.9,4482.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758346749680,1.44274215,4482.9,4482.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758346753279,1.44274215,4482.9,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758346753480,0.2147,4482.7,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758346753687,1.44274215,4482.7,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758346753884,1.14484215,4482.7,4482.3,0.77857143]
["bitfinex-derivatives","ETHF0:USTF0",1758346754084,0.8408,4482.5,4482.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758346754284,1.07274689,4482.5,4482.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758346755287,0.94884689,4482.5,4482.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758346755487,0.74454689,4482.5,4482.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758346757482,0.2147,4480.7,4480.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758346757693,0.94884689,4480.7,4480.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758346763482,0.94884689,4480.7,4480.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758346763686,0.94884689,4480.6,4480.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758346765593,0.4218,4480.5,4480.4,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1758346765795,0.3693,4479.1,4479.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1758346765997,0.463,4478.7,4478.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758346766299,0.69494689,4478.7,4478.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758346766793,0.58474689,4478.7,4478.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758346768194,0.69494689,4478.7,4478.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758346769599,0.69494689,4478.7,4478.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758346770397,0.70532746,4478.7,4478.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758346771998,1.66871899,4478.7,4478.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758346772704,1.66871899,4478.7,4477.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758346772705,0.1767,4478.4,4477.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758346772996,0.96339153,4477.2,4476.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758346773195,0.96339153,4477.2,4476.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758346773196,0.24232746,4477.1,4476.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758346773407,0.24232746,4477.1,4477.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758346777008,5.20571899,4477.1,4476.6,0.01970001]
["bitfinex-derivatives","ETHF0:USTF0",1758346777202,0.2109,4475.6,4475.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758346777504,1.46879153,4475.6,4475.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758346777709,1.71111899,4475.6,4475.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758346778398,1.91571899,4475.6,4475.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758346779005,1.91571899,4475.6,4475.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758346779208,1.91571899,4475.6,4475.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346780412,0.95232746,4475.6,4475.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346780613,0.95232746,4475.6,4475.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758346781409,0.95232746,4475.6,4475.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346781603,0.24232746,4475.6,4475.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758346781807,0.24232746,4476.1,4475.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758346782011,0.45322746,4476.1,4476.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758346782311,0.74772746,4476.1,4476.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758346782708,0.45322746,4476.1,4476.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758346782915,0.24232746,4476.1,4476.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758346783113,1.82719447,4476.3,4476.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758346783313,0.25224315,4476.2,4476.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346785405,0.25250558,4476.2,4476.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346788415,0.71,4477.3,4477.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758346788609,2.18178507,4477.3,4477.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346788807,2.18178507,4477.3,4476.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758346789008,0.2109,4476.7,4476.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346789609,0.2945,4477.0,4476.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346789913,0.7196347,4476.9,4476.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758346790113,0.7196347,4476.9,4476.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346791913,1.0141347,4476.9,4476.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346792312,1.2187347,4476.9,4476.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758346794316,1.2187347,4476.9,4476.8,0.70768267]
["bitfinex-derivatives","ETHF0:USTF0",1758346800224,1.2187347,4476.9,4476.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758346800424,1.43616157,4476.9,4476.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758346801323,1.43616157,4476.9,4476.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758346801624,0.7031,4476.7,4476.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758346801828,1.42926157,4476.7,4476.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758346803520,1.42926157,4476.7,4476.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758346804328,1.42926157,4476.7,4476.6,0.30078902]
["bitfinex-derivatives","ETHF0:USTF0",1758346808731,1.42926157,4476.7,4476.6,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758346811334,0.5366,4476.5,4476.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758346811535,1.26276157,4476.5,4476.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758346811825,1.26276157,4476.5,4476.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758346812032,0.2123,4476.2,4476.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758346812228,0.72292687,4476.2,4476.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758346812427,1.23166157,4476.2,4476.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758346814722,1.23164324,4476.2,4476.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758346821339,0.92050854,4476.2,4476.1,1.006509]
["bitfinex-derivatives","ETHF0:USTF0",1758346830539,0.92050854,4476.2,4476.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758346833450,0.92050854,4476.2,4476.1,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758346838545,0.62730854,4476.2,4476.0,1.409609]
["bitfinex-derivatives","ETHF0:USTF0",1758346838746,0.1267,4476.5,4476.0,1.409609]
["bitfinex-derivatives","ETHF0:USTF0",1758346838747,0.93000854,4476.1,4476.0,2.017109]
["bitfinex-derivatives","ETHF0:USTF0",1758346839649,0.93000854,4476.1,4476.0,2.130109]
["bitfinex-derivatives","ETHF0:USTF0",1758346839945,0.72660854,4476.1,4476.0,2.200709]
["bitfinex-derivatives","ETHF0:USTF0",1758346840150,0.51990854,4476.1,4476.0,6.200709]
["bitfinex-derivatives","ETHF0:USTF0",1758346841750,0.72660854,4476.1,4476.0,6.200709]
["bitfinex-derivatives","ETHF0:USTF0",1758346841951,0.72660854,4476.1,4476.0,6.130109]
["bitfinex-derivatives","ETHF0:USTF0",1758346842145,0.93000854,4476.1,4476.0,6.130109]
["bitfinex-derivatives","ETHF0:USTF0",1758346842847,0.93000854,4476.1,4476.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758346843248,0.93000854,4476.1,4476.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758346844955,0.93000854,4476.1,4476.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758346848256,0.93000854,4476.1,4476.0,2.017109]
["bitfinex-derivatives","ETHF0:USTF0",1758346859862,0.95565287,4476.1,4476.0,2.017109]
["bitfinex-derivatives","ETHF0:USTF0",1758346863561,0.95565287,4476.1,4476.0,2.130009]
["bitfinex-derivatives","ETHF0:USTF0",1758346865164,0.54555287,4476.1,4476.0,2.200609]
["bitfinex-derivatives","ETHF0:USTF0",1758346866267,0.75685287,4476.1,4476.0,2.130009]
["bitfinex-derivatives","ETHF0:USTF0",1758346870272,0.75685287,4476.1,4476.0,2.200609]
["bitfinex-derivatives","ETHF0:USTF0",1758346872174,0.75685287,4476.1,4476.0,2.130009]
["bitfinex-derivatives","ETHF0:USTF0",1758346874676,0.96935287,4476.1,4476.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758346874977,0.96935287,4476.1,4476.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758346875770,0.96935287,4476.1,4476.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758346876678,0.96935287,4476.1,4476.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758346876881,0.96935287,4476.1,4476.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758346882383,5.19276288,4476.1,4476.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758346882576,5.70604243,4476.1,4476.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758346882774,5.48263242,4476.1,4476.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758346887287,4.96935287,4476.1,4476.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758346897593,0.96935287,4476.1,4476.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758346900598,1.48312876,4476.1,4476.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758346910206,1.24007589,4476.1,4476.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758346910405,1.48018806,4476.1,4476.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758346921309,0.4181,4475.9,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758346921511,2.41411474,4475.9,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758346921812,0.5361,4475.5,4475.4,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1758346922013,1.60988806,4475.5,4475.4,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1758346929014,0.738,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758346929213,0.97811217,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758346931015,0.97752647,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758346931615,0.97752647,4475.4,4475.3,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1758346932216,0.97752647,4475.4,4475.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1758346947432,0.97752647,4475.4,4475.3,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1758346948330,1.49297379,4475.4,4475.3,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1758346949834,1.49297379,4475.4,4475.3,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758346953340,1.49297379,4475.4,4475.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758346953542,0.95722647,4475.3,4475.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758346954735,0.95722647,4475.3,4475.1,0.78103943]
["bitfinex-derivatives","ETHF0:USTF0",1758346954942,0.95722647,4475.2,4475.1,0.89413943]
["bitfinex-derivatives","ETHF0:USTF0",1758346959244,0.95722647,4475.2,4475.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1758346959444,0.95722647,4475.1,4475.0,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1758346959744,0.95722647,4475.1,4475.0,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1758346966447,0.75552647,4475.1,4475.0,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1758346967152,0.75552647,4475.1,4475.0,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1758346968251,0.55022647,4475.1,4475.0,4.69889]
["bitfinex-derivatives","ETHF0:USTF0",1758346968453,0.23952647,4475.1,4475.0,4.69889]
["bitfinex-derivatives","ETHF0:USTF0",1758346968654,0.3107,4475.3,4475.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1758346968852,0.5506176,4475.3,4475.2,1.47990943]
["bitfinex-derivatives","ETHF0:USTF0",1758346969853,0.5506176,4475.3,4475.2,1.70335943]
["bitfinex-derivatives","ETHF0:USTF0",1758346970747,0.5506176,4475.3,4475.2,1.47990943]
["bitfinex-derivatives","ETHF0:USTF0",1758346972755,0.55040471,4475.3,4475.2,1.47990943]
["bitfinex-derivatives","ETHF0:USTF0",1758346973254,0.55040823,4475.3,4475.2,1.47990943]
["bitfinex-derivatives","ETHF0:USTF0",1758346978858,0.23970823,4475.3,4475.2,2.26094886]
["bitfinex-derivatives","ETHF0:USTF0",1758346979059,0.118,4475.5,4475.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1758346979261,0.118,4475.5,4475.4,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1758346979262,0.4134,4475.5,4475.4,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1758346984962,0.2954,4475.5,4475.4,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1758346990570,0.4158,4475.5,4475.4,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1758346991065,0.64929115,4475.5,4475.4,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1758346991770,0.84849115,4475.5,4475.4,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1758346992265,0.84849115,4475.5,4475.4,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1758346995375,0.84860609,4475.5,4475.4,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1758346999772,0.84860609,4475.5,4475.4,1.77620862]
["bitfinex-derivatives","ETHF0:USTF0",1758347003474,0.84860609,4475.5,4475.4,2.41130862]
["bitfinex-derivatives","ETHF0:USTF0",1758347003674,0.84860609,4475.5,4475.4,2.48190862]
["bitfinex-derivatives","ETHF0:USTF0",1758347008574,0.1267,4476.5,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758347008782,0.4048,4476.0,4475.9,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758347009080,0.63418083,4476.0,4475.9,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1758347010078,0.63418083,4476.0,4475.9,2.26816862]
["bitfinex-derivatives","ETHF0:USTF0",1758347010677,0.93438083,4476.0,4475.9,2.26816862]
["bitfinex-derivatives","ETHF0:USTF0",1758347022892,0.93629863,4476.0,4475.9,2.26816862]
["bitfinex-derivatives","ETHF0:USTF0",1758347023092,0.705,4476.0,4475.9,2.26816862]
["bitfinex-derivatives","ETHF0:USTF0",1758347023295,0.93629884,4476.0,4475.9,2.26816862]
["bitfinex-derivatives","ETHF0:USTF0",1758347024393,0.93629884,4476.0,4475.9,1.86625862]
["bitfinex-derivatives","ETHF0:USTF0",1758347026197,0.93629884,4476.0,4475.9,2.51925862]
["bitfinex-derivatives","ETHF0:USTF0",1758347035702,0.73139884,4476.0,4475.9,2.51925862]
["bitfinex-derivatives","ETHF0:USTF0",1758347042411,0.43119884,4476.0,4475.9,2.51925862]
["bitfinex-derivatives","ETHF0:USTF0",1758347042811,0.73249884,4476.0,4475.9,2.51925862]
["bitfinex-derivatives","ETHF0:USTF0",1758347047617,0.43119884,4476.0,4475.9,2.51925862]
["bitfinex-derivatives","ETHF0:USTF0",1758347048315,0.73249884,4476.0,4475.9,2.51925862]
["bitfinex-derivatives","ETHF0:USTF0",1758347049818,0.73243722,4476.0,4475.9,2.51925862]
["bitfinex-derivatives","ETHF0:USTF0",1758347050310,0.1267,4476.5,4476.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758347050311,0.3013,4476.5,4476.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758347050512,0.5473,4477.0,4476.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758347050714,0.93965609,4477.0,4476.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758347050914,1.16302609,4477.0,4476.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758347051318,0.4241,4477.0,4476.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758347051819,0.4241,4477.0,4476.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758347052016,0.2104,4477.0,4476.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758347053715,0.3013,4477.2,4477.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758347053916,0.5117,4477.2,4477.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758347054220,0.7254,4477.2,4477.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758347059819,0.7254,4477.2,4477.1,1.49069365]
["bitfinex-derivatives","ETHF0:USTF0",1758347060922,0.7254,4477.2,4477.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758347061123,0.7254,4477.2,4477.1,1.49069365]
["bitfinex-derivatives","ETHF0:USTF0",1758347062316,0.44191966,4477.2,4477.1,1.49069365]
["bitfinex-derivatives","ETHF0:USTF0",1758347064223,0.74321966,4477.2,4477.1,1.49069365]
["bitfinex-derivatives","ETHF0:USTF0",1758347065023,0.74321966,4477.2,4477.1,1.96129365]
["bitfinex-derivatives","ETHF0:USTF0",1758347067523,0.95691966,4477.2,4477.1,1.96129365]
["bitfinex-derivatives","ETHF0:USTF0",1758347069623,0.9569343,4477.2,4477.1,1.96129365]
["bitfinex-derivatives","ETHF0:USTF0",1758347070524,0.9569343,4477.2,4477.1,2.18629365]
["bitfinex-derivatives","ETHF0:USTF0",1758347070727,0.9298343,4477.2,4477.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758347071024,0.9298343,4477.2,4477.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758347071215,0.92985035,4477.2,4477.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758347071419,1.15321035,4477.2,4477.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758347071821,0.92985035,4477.2,4477.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758347072129,0.92985035,4477.2,4477.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758347073023,5.661701,4477.2,4477.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758347073525,5.66179452,4477.2,4477.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758347073916,5.43843452,4477.2,4477.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758347074427,5.43843452,4477.2,4477.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758347079329,1.43843452,4477.2,4477.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758347091535,1.43843452,4477.2,4477.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758347091745,1.43843452,4477.2,4477.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758347092040,1.43843452,4477.2,4477.1,1.97869365]
["bitfinex-derivatives","ETHF0:USTF0",1758347092041,0.23164387,4477.2,4477.1,1.97869365]
["bitfinex-derivatives","ETHF0:USTF0",1758347092231,0.74053254,4477.2,4477.1,1.97869365]
["bitfinex-derivatives","ETHF0:USTF0",1758347093341,0.23164387,4477.2,4477.1,1.97869365]
["bitfinex-derivatives","ETHF0:USTF0",1758347093640,0.299,4477.8,4477.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758347093641,0.6983,4477.8,4477.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758347093838,1.43840757,4477.8,4477.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758347095039,2.21870122,4477.8,4477.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758347095836,2.21870122,4477.8,4477.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758347096142,0.6983,4477.6,4477.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758347096342,1.43840757,4477.6,4477.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758347097541,0.1224,4477.5,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758347097746,2.21870122,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758347098137,2.21883683,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758347098543,2.21920033,4477.4,4477.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758347098946,2.21920033,4477.4,4477.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758347100448,2.21920033,4477.4,4477.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758347100745,2.21920033,4477.4,4477.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758347102546,2.21920033,4477.4,4477.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758347102746,1.43890668,4477.4,4477.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758347102952,1.43890668,4477.4,4477.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758347104046,1.20759287,4477.4,4477.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758347104353,1.14008348,4477.4,4477.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758347104649,0.93878348,4477.4,4477.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758347108054,0.93878669,4477.4,4477.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758347111954,0.74078669,4477.4,4477.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758347113860,0.74078669,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347116755,0.94488669,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347118357,1.44538669,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347126361,0.94488669,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347126960,0.74078669,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347129562,1.24468669,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347130362,1.45478669,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347136666,1.45487156,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347149875,1.15507156,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347150977,1.45487156,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347162383,1.45497795,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347166988,1.45497795,4477.4,4477.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758347167189,1.45497795,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347174402,1.45628422,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347178404,1.45628367,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347180399,0.94638367,4477.4,4477.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758347180601,0.3206,4478.6,4478.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758347180807,0.76363051,4478.6,4478.5,1.74680546]
["bitfinex-derivatives","ETHF0:USTF0",1758347181503,0.76363051,4478.6,4478.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758347183107,0.76363051,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347192117,0.44303051,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347193721,0.23293051,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347195119,0.43633051,4478.6,4478.5,2.30934233]
["bitfinex-derivatives","ETHF0:USTF0",1758347195319,0.75243051,4478.6,4478.5,2.30934233]
["bitfinex-derivatives","ETHF0:USTF0",1758347196020,0.94983051,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347198121,0.93548087,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347206226,0.93570294,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347207729,0.61960294,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347209143,1.12891846,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347211332,1.44501846,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347225348,1.12891846,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347227346,0.61960294,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347228747,0.94070294,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347231555,0.61960294,4478.6,4478.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758347232547,0.61960294,4478.6,4478.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758347232748,0.42220294,4478.6,4478.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758347233057,0.21880294,4478.6,4478.5,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1758347233949,0.21880294,4478.6,4478.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758347241754,0.21880294,4478.6,4478.5,2.67455006]
["bitfinex-derivatives","ETHF0:USTF0",1758347250156,0.21577892,4478.6,4478.5,3.08263006]
["bitfinex-derivatives","ETHF0:USTF0",1758347252054,0.21577892,4478.6,4478.5,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1758347252358,0.21577892,4478.6,4478.5,3.08263006]
["bitfinex-derivatives","ETHF0:USTF0",1758347274182,0.4224,4479.1,4479.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1758347274382,0.94077199,4479.1,4479.0,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1758347275981,0.94077199,4479.1,4479.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758347276982,0.94077199,4479.1,4479.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758347280283,0.94077199,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758347280487,0.94077199,4479.1,4479.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758347281386,1.45363916,4479.1,4479.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758347283187,1.45363916,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758347283393,1.45363916,4479.1,4479.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758347285881,5.45363916,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758347287391,1.45363916,4479.1,4479.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758347287578,1.45363916,4479.1,4479.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758347295088,1.49512074,4479.1,4479.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758347297888,1.49512074,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758347301792,2.27505465,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758347303491,2.27505465,4479.1,4479.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758347310191,2.27505465,4479.1,4479.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758347311395,1.49512074,4479.1,4479.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758347313502,1.49512074,4479.1,4479.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758347318207,1.49512074,4479.1,4479.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758347335919,1.18772074,4479.1,4479.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758347336122,1.49992074,4479.1,4479.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758347337726,1.49992074,4479.1,4479.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758347338627,1.49457247,4479.1,4479.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758347340327,1.49457247,4479.1,4479.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758347340536,1.49457247,4479.1,4479.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758347342937,1.49457247,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758347345142,2.27450638,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758347346642,1.49457247,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758347346941,2.27450638,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758347356943,6.49850638,4479.1,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758347357146,0.7191,4478.2,4478.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758347357352,1.74613921,4478.2,4478.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758347361151,0.9662053,4478.2,4478.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758347372864,0.95873617,4478.2,4478.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758347376167,1.47129519,4478.2,4478.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758347378868,1.47129519,4478.2,4478.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758347392881,1.47310091,4478.2,4478.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758347399890,1.47310091,4478.2,4478.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758347402290,0.75400091,4478.2,4478.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1758347402490,1.45680091,4478.1,4478.0,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1758347402690,1.45680091,4478.1,4478.0,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1758347402889,1.45680091,4478.1,4478.0,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758347405892,1.14580091,4478.1,4478.0,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1758347406195,1.21535902,4478.1,4478.0,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758347406394,1.45678049,4478.1,4478.0,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758347414208,0.94988049,4478.1,4478.0,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758347414510,1.26088049,4478.1,4478.0,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758347415403,1.26114934,4478.1,4478.0,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758347425118,1.45704934,4478.1,4478.0,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758347429618,1.45704934,4478.1,4478.0,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1758347437427,0.75424934,4478.1,4478.0,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1758347439023,0.44245007,4478.1,4478.0,6.37032999]
["bitfinex-derivatives","ETHF0:USTF0",1758347439223,0.24169032,4478.1,4478.0,6.37032999]
["bitfinex-derivatives","ETHF0:USTF0",1758347439424,0.24169032,4478.1,4478.0,2.37032999]
["bitfinex-derivatives","ETHF0:USTF0",1758347440728,0.24169032,4478.1,4478.0,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1758347444031,0.2142,4478.9,4478.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1758347444333,0.2142,4478.9,4478.8,2.12058979]
["bitfinex-derivatives","ETHF0:USTF0",1758347447132,0.5135,4479.2,4479.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758347447439,0.7128,4479.5,4479.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758347451240,1.22321351,4479.5,4479.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758347453945,1.22321351,4479.5,4479.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758347454242,1.35161351,4479.5,4479.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758347456044,1.57654542,4479.5,4479.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758347456646,1.57654542,4479.5,4479.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758347459047,1.35161351,4479.5,4479.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758347459251,1.57653956,4479.5,4479.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758347459749,1.44813956,4479.5,4479.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758347460650,1.44813956,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347461648,0.94953956,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347462749,1.25683956,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347469355,1.46563956,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347473658,1.24071351,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347473956,1.46165332,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347489568,1.46174191,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347501075,0.9513284,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347503781,1.46279712,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347504174,0.73249712,4479.5,4479.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758347504379,0.73249712,4479.5,4479.4,2.50172125]
["bitfinex-derivatives","ETHF0:USTF0",1758347504580,0.73249712,4479.5,4479.4,2.90332125]
["bitfinex-derivatives","ETHF0:USTF0",1758347505079,0.73249712,4479.5,4479.4,3.12656125]
["bitfinex-derivatives","ETHF0:USTF0",1758347505880,0.73249712,4479.5,4479.4,2.90332125]
["bitfinex-derivatives","ETHF0:USTF0",1758347506477,0.2210284,4479.5,4479.4,2.90332125]
["bitfinex-derivatives","ETHF0:USTF0",1758347506782,0.5213,4480.2,4480.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758347507082,1.03241729,4480.2,4480.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758347507881,1.23771729,4480.2,4480.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758347508887,1.45839769,4480.2,4480.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758347509183,1.45839769,4480.2,4480.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758347514785,1.23771729,4480.2,4480.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758347514984,1.45822064,4480.2,4480.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758347530195,1.68143064,4480.2,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758347530400,0.8399,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758347530601,1.57152064,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758347530899,1.57152064,4480.0,4479.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758347531100,0.7231,4479.8,4479.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758347531299,1.45472064,4479.8,4479.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758347531700,1.45472064,4479.8,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758347531900,0.7231,4479.5,4479.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758347532101,1.45472064,4479.5,4479.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758347534702,1.45472064,4479.5,4479.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347536105,1.15372064,4479.5,4479.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347538007,0.94282064,4479.5,4479.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347540108,1.24382064,4479.5,4479.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347541705,1.45472064,4479.5,4479.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347543310,0.94360335,4479.5,4479.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347543908,1.06040335,4479.5,4479.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758347544209,0.7231,4479.4,4479.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758347544408,0.94360335,4479.4,4479.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758347544609,0.94360335,4479.4,4479.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758347545311,0.96497899,4479.4,4479.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758347546007,0.96497899,4479.4,4479.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758347549715,0.96497899,4479.4,4479.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347551513,0.45307899,4479.4,4479.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347557016,0.2112,4479.4,4479.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347557222,0.45312919,4479.4,4479.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347558922,0.45710353,4479.4,4479.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347560321,0.24590353,4479.4,4479.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758347565123,0.7286,4479.7,4479.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758347565424,1.48597677,4479.7,4479.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758347565823,1.48597677,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347571630,0.97457505,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347571831,1.4859673,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347582944,2.26566781,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347590547,0.9623673,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347590744,0.7573673,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347597552,1.2834673,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347597752,1.4834673,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347599357,0.97207505,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347599857,1.48268801,4479.7,4479.6,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1758347607662,1.48268801,4479.7,4479.6,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1758347609062,1.48268801,4479.7,4479.6,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1758347610065,1.48268801,4479.7,4479.6,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1758347610365,1.48268801,4479.7,4479.6,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1758347610555,1.48268801,4479.7,4479.6,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1758347612266,1.48268801,4479.7,4479.6,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758347618975,2.44754066,4479.7,4479.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758347622174,1.48268801,4479.7,4479.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758347622771,1.48268801,4479.7,4479.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758347624277,1.48268801,4479.7,4479.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758347627980,1.48268801,4479.7,4479.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758347630481,1.48268801,4479.7,4479.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758347630780,1.48268801,4479.7,4479.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758347635574,1.48427751,4479.7,4479.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758347639387,1.23671296,4479.7,4479.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758347639587,1.48428595,4479.7,4479.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758347658997,1.48428595,4479.7,4479.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758347659203,1.48428595,4479.7,4479.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758347659999,1.48428595,4479.7,4479.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758347665406,1.23671296,4479.7,4479.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758347665607,1.47855282,4479.7,4479.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758347667708,2.25838391,4479.7,4479.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758347676513,2.25838391,4479.7,4479.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758347679414,2.25838391,4479.7,4479.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758347681005,2.25838391,4479.7,4479.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758347682120,2.25838391,4479.7,4479.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758347687014,2.25838391,4479.7,4479.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758347687712,2.25838391,4479.7,4479.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758347688916,2.25838391,4479.7,4479.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758347695124,2.25838391,4479.7,4479.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758347695728,2.25769366,4479.7,4479.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758347702731,2.25769366,4479.7,4479.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758347703034,6.48092366,4479.7,4479.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758347703734,6.25769366,4479.7,4479.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758347704530,6.25768049,4479.7,4479.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758347706137,2.48068049,4479.7,4479.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758347706835,2.48068049,4479.7,4479.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758347707038,2.48068049,4479.7,4479.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758347709238,2.48068049,4479.7,4479.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758347710738,2.25768049,4479.7,4479.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758347710938,2.48068049,4479.7,4479.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758347711339,2.48068049,4479.7,4479.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758347715942,1.7008494,4479.7,4479.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758347716148,2.48068049,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347721355,2.25768049,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347721551,2.48068049,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347727761,2.62205442,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347732267,2.38091798,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347732563,2.62082873,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347735666,2.62082854,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347737969,1.37922352,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347738366,1.15622352,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347738666,0.95622352,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347738968,0.75052352,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347739469,0.96212352,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347740365,0.94907908,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347741670,1.26347908,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347744573,1.26347861,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347747169,0.94907861,4479.7,4479.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758347747375,1.026,4480.4,4480.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758347747570,1.026,4480.4,4480.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758347748270,1.2398,4480.4,4480.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758347749477,1.2398,4480.4,4480.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347759377,1.97873185,4480.4,4480.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347760579,1.9787276,4480.4,4480.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347760875,1.2389276,4480.4,4480.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347761081,1.2389276,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347763381,0.73119749,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347766888,0.6919761,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347768886,0.65952844,4480.4,4480.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1758347769191,0.65952844,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347771091,0.65396999,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347773693,0.42833095,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347774197,0.65403507,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347774394,0.42833095,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347775197,0.65404594,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347775393,0.42833095,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347776207,0.6540743,4480.4,4480.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347782408,0.6540743,4480.4,4480.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347784315,0.42833095,4480.4,4480.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347787218,0.65412142,4480.4,4480.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758347787818,0.65412142,4480.4,4480.3,2.26693693]
["bitfinex-derivatives","ETHF0:USTF0",1758347788017,0.42833095,4480.4,4480.3,2.26693693]
["bitfinex-derivatives","ETHF0:USTF0",1758347788217,0.65415528,4480.4,4480.3,2.26693693]
["bitfinex-derivatives","ETHF0:USTF0",1758347790815,0.42833095,4480.4,4480.3,2.26693693]
["bitfinex-derivatives","ETHF0:USTF0",1758347791021,0.6541976,4480.4,4480.3,2.26693693]
["bitfinex-derivatives","ETHF0:USTF0",1758347802728,0.42833095,4480.4,4480.3,2.26693693]
["bitfinex-derivatives","ETHF0:USTF0",1758347802935,0.65461421,4480.4,4480.3,2.26693693]
["bitfinex-derivatives","ETHF0:USTF0",1758347829054,1.17481421,4480.4,4480.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758347829253,1.17481421,4480.4,4480.3,2.26913693]
["bitfinex-derivatives","ETHF0:USTF0",1758347831555,0.85381421,4480.4,4480.3,2.26913693]
["bitfinex-derivatives","ETHF0:USTF0",1758347833860,1.17481421,4480.4,4480.3,2.26913693]
["bitfinex-derivatives","ETHF0:USTF0",1758347834057,1.38631421,4480.4,4480.3,2.26913693]
["bitfinex-derivatives","ETHF0:USTF0",1758347838969,1.38631421,4480.4,4480.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758347839465,1.38631421,4480.4,4480.3,2.49213693]
["bitfinex-derivatives","ETHF0:USTF0",1758347846969,1.38631421,4480.4,4480.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758347847175,1.38631421,4480.4,4480.3,2.28863693]
["bitfinex-derivatives","ETHF0:USTF0",1758347849877,1.38631421,4480.4,4480.3,2.47372113]
["bitfinex-derivatives","ETHF0:USTF0",1758347850072,1.38631421,4480.4,4480.3,2.67172113]
["bitfinex-derivatives","ETHF0:USTF0",1758347852078,1.38631421,4480.4,4480.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758347853279,1.39976819,4480.4,4480.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758347856780,1.39976819,4480.4,4480.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758347856977,1.39976819,4480.4,4480.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758347857281,1.39976819,4480.4,4480.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758347857576,1.39976819,4480.4,4480.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758347857976,0.23973724,4480.4,4480.3,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758347858179,0.3992,4481.9,4481.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758347858381,0.3992,4481.9,4481.4,0.96422113]
["bitfinex-derivatives","ETHF0:USTF0",1758347858681,0.3992,4481.6,4481.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758347859282,0.3992,4481.6,4481.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758347860083,0.6995,4481.6,4481.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758347860285,0.6995,4481.6,4481.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758347860883,0.6995,4481.6,4481.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758347862583,0.6995,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758347862883,0.6995,4481.6,4481.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758347864883,4.6995,4481.6,4481.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758347870186,4.93786576,4481.6,4481.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758347881891,4.93786576,4481.6,4481.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758347882996,4.93786576,4481.6,4481.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758347893704,5.44588178,4481.6,4481.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758347896403,4.74638178,4481.6,4481.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758347896608,0.23836576,4481.6,4481.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758347898406,0.44306576,4481.6,4481.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758347898606,0.73886576,4481.6,4481.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758347900912,0.44306576,4481.6,4481.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758347904509,0.73886576,4481.6,4481.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758347905721,0.44306576,4481.6,4481.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758347907322,0.95016576,4481.6,4481.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758347909718,0.95016576,4481.6,4481.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758347911726,0.94903371,4481.6,4481.5,2.55617802]
["bitfinex-derivatives","ETHF0:USTF0",1758347911922,0.94903371,4481.6,4481.5,2.33217802]
["bitfinex-derivatives","ETHF0:USTF0",1758347912123,0.94903371,4481.6,4481.5,2.55517802]
["bitfinex-derivatives","ETHF0:USTF0",1758347915726,0.94903753,4481.6,4481.5,2.55517802]
["bitfinex-derivatives","ETHF0:USTF0",1758347916026,0.94903753,4481.6,4481.5,2.67437802]
["bitfinex-derivatives","ETHF0:USTF0",1758347919725,0.94775401,4481.6,4481.5,2.67437802]
["bitfinex-derivatives","ETHF0:USTF0",1758347923729,0.9477645,4481.6,4481.5,2.67437802]
["bitfinex-derivatives","ETHF0:USTF0",1758347924925,0.6519645,4481.6,4481.5,2.67437802]
["bitfinex-derivatives","ETHF0:USTF0",1758347928436,0.6519645,4481.6,4481.5,2.45137802]
["bitfinex-derivatives","ETHF0:USTF0",1758347928631,0.6519645,4481.6,4481.5,2.67437802]
["bitfinex-derivatives","ETHF0:USTF0",1758347929630,0.9633645,4481.6,4481.5,2.67437802]
["bitfinex-derivatives","ETHF0:USTF0",1758347932337,0.9633645,4481.6,4481.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758347932530,0.9633645,4481.6,4481.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758347934842,1.4714288,4481.6,4481.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758347936944,0.9633645,4481.6,4481.5,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758347937938,0.9633645,4481.6,4481.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758347938141,2.25033608,4481.6,4481.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758347940147,2.25033608,4481.6,4481.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758347940348,2.47347608,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758347940547,2.47347608,4481.6,4481.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758347940747,2.25033608,4481.6,4481.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758347941548,2.25033608,4481.6,4481.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1758347941943,2.25033608,4481.6,4481.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758347943448,2.25033608,4481.6,4481.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758347944549,2.25033608,4481.6,4481.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758347945052,2.25033608,4481.6,4481.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758347945250,2.25033608,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758347950360,2.24773091,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758347962166,2.01437158,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758347962367,2.24764701,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758347964367,2.24764701,4481.6,4481.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758347967771,3.02652503,4481.6,4481.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758347968070,3.02652503,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758347970271,3.02681159,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758347971074,2.24793357,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758347971670,2.24793357,4481.6,4481.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758347971863,2.43342084,4481.6,4481.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758347974173,2.43350957,4481.6,4481.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758347974976,2.43350957,4481.6,4481.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758347975175,2.43350957,4481.6,4481.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758347975376,2.65650957,4481.6,4481.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758347975575,2.65650957,4481.6,4481.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758347993893,2.66509394,4481.6,4481.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758347997898,2.66509394,4481.6,4481.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758347998195,2.66509394,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758348000995,2.68764988,4481.6,4481.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758348006399,2.68764988,4481.6,4481.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348006699,1.49488459,4481.5,4481.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758348007001,1.61448459,4481.5,4480.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758348007301,1.68636529,4480.6,4480.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758348007501,0.4343,4480.5,4479.5,36.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758348007695,0.96436529,4479.8,4479.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758348007889,1.22057195,4479.8,4479.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758348008092,1.22057195,4479.8,4479.7,0.64172999]
["bitfinex-derivatives","ETHF0:USTF0",1758348008700,1.22057195,4479.8,4479.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758348009000,1.22057195,4479.8,4479.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758348009204,1.53527195,4479.8,4479.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758348011303,1.74077195,4479.8,4479.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758348014403,1.94257195,4479.8,4479.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758348016604,1.68636529,4479.8,4479.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758348016804,1.94731386,4479.8,4479.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758348017502,0.98294857,4479.8,4479.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758348018798,0.26094857,4479.8,4479.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758348020909,0.98294857,4479.8,4479.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758348021107,0.98294857,4479.8,4479.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758348021308,0.98294857,4479.8,4479.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758348022106,0.98294857,4479.8,4479.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758348022306,0.98294857,4479.8,4479.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758348022506,1.94731386,4479.8,4479.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758348025408,1.94731386,4479.8,4479.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348030613,1.94731386,4479.8,4479.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758348030813,1.94731386,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348033218,2.46188871,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348033817,2.27722956,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348034313,1.49752342,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348034619,1.49752342,4479.8,4479.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758348036518,1.49796183,4479.8,4479.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758348040724,1.49796183,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348046525,1.49796183,4479.8,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348046825,1.51180614,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348047019,2.28776797,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348047219,0.4474,4479.5,4479.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758348047419,0.4474,4479.5,4479.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758348047627,1.63340501,4479.5,4479.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758348048326,1.63340501,4479.5,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348048526,1.63340501,4479.5,4479.2,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1758348048527,0.7321,4479.3,4479.2,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1758348048722,1.50890501,4479.3,4479.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758348048923,1.50890501,4479.3,4479.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758348049529,1.50890501,4479.3,4479.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758348049730,1.50890501,4479.3,4479.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758348050128,2.28861115,4479.3,4479.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758348051027,2.28861115,4479.3,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348051228,1.50890501,4479.2,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348052128,1.50890501,4479.2,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348052330,1.50890501,4479.1,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348052520,1.50885971,4479.1,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348053730,0.7321,4478.9,4478.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758348054030,0.99344413,4478.9,4478.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758348055126,0.99344413,4478.9,4478.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758348055733,0.99344413,4478.9,4478.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758348057832,0.99344413,4478.9,4478.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758348060443,0.99326015,4478.9,4478.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758348063644,0.26116015,4478.9,4478.8,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1758348063843,0.26116015,4478.9,4478.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758348064848,0.26116015,4478.9,4478.8,1.51330614]
["bitfinex-derivatives","ETHF0:USTF0",1758348071562,0.98146015,4478.9,4478.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348071859,1.49773284,4478.9,4478.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348085068,1.49773284,4478.9,4478.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758348086470,1.49773284,4478.9,4478.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758348087065,1.48148804,4478.9,4478.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758348087669,1.48148804,4478.9,4478.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758348090870,1.48148804,4478.9,4478.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758348092171,1.23657269,4478.9,4478.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758348092373,1.48145137,4478.9,4478.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758348092671,1.48145137,4478.9,4478.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758348092874,0.76115137,4478.9,4478.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758348093274,1.06955137,4478.9,4478.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758348094477,0.76115137,4478.9,4478.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758348095574,1.26335137,4478.9,4478.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758348095778,1.46705137,4478.9,4478.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758348095972,1.46705137,4478.9,4478.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758348096172,1.46705137,4478.9,4478.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758348102480,1.46705137,4478.9,4478.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758348103383,1.46705137,4478.9,4478.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758348108491,1.46705137,4478.9,4478.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758348117199,1.46705137,4478.9,4478.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758348120595,1.46705137,4478.9,4478.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758348122093,5.69032137,4478.9,4478.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758348122298,0.7342,4477.8,4477.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758348122498,0.97907868,4477.8,4477.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758348124200,0.24487868,4477.8,4477.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758348124404,0.3224,4478.2,4478.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758348124600,0.56727506,4478.2,4478.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758348124807,1.28106818,4478.2,4478.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758348130512,0.24487506,4478.2,4478.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758348134510,0.56727506,4478.2,4478.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1758348134711,0.76487506,4478.2,4478.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1758348138218,0.97907506,4478.2,4478.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1758348139221,0.97907506,4478.2,4478.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758348139416,1.49518598,4478.2,4478.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758348140919,0.8625,4478.0,4477.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1758348141116,1.10737506,4478.0,4477.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1758348141317,1.10737506,4478.0,4477.9,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1758348143921,1.10737506,4478.0,4477.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1758348144914,1.10737506,4478.0,4477.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758348146724,1.62591136,4478.0,4477.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758348149327,1.62591136,4478.0,4477.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758348149528,1.62591136,4478.0,4477.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758348155135,1.62591136,4478.0,4477.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348157534,1.6209028,4478.0,4477.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348160537,1.6209028,4478.0,4477.7,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758348160738,0.716,4477.8,4477.7,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758348160938,1.1642028,4477.8,4477.6,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1758348161139,0.9558665,4477.7,4477.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1758348162238,0.9558665,4477.7,4477.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758348170147,0.716,4477.7,4477.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758348170447,0.95470703,4477.7,4477.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758348170648,0.716,4477.7,4477.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758348170848,0.95470881,4477.7,4477.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758348171946,0.716,4477.7,4477.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758348172347,0.716,4477.7,4477.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1758348173255,0.716,4477.7,4477.6,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1758348173753,1.23495405,4477.7,4477.6,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1758348173956,1.47367012,4477.7,4477.6,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1758348174753,1.23495405,4477.7,4477.6,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1758348175657,1.4736664,4477.7,4477.6,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1758348179258,0.95471235,4477.7,4477.6,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1758348181464,1.47369253,4477.7,4477.6,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1758348181662,1.47369253,4477.7,4477.6,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1758348186363,1.47369253,4477.7,4477.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758348186563,1.47369253,4477.7,4477.6,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1758348186770,1.47369253,4477.7,4477.6,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1758348193169,5.47369253,4477.7,4477.6,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1758348193374,0.711,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348193575,2.24894082,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348193875,2.24894082,4477.1,4477.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348194571,2.24894082,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348195875,0.1263,4477.0,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348196177,1.49124829,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348196378,2.24778844,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348198279,1.72996064,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348198477,1.72996064,4476.8,4476.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758348198677,0.711,4476.6,4476.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758348198883,0.94971235,4476.6,4476.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758348199280,0.94971235,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348199776,0.94971235,4476.6,4476.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758348200280,0.94612755,4476.6,4476.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758348201781,0.94612755,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348205482,1.72637584,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348205884,1.7263218,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348206584,1.7263218,4476.6,4476.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758348207083,0.94607351,4476.6,4476.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758348207285,1.7263218,4476.6,4476.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758348213888,2.24525215,4476.6,4476.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758348217888,1.46500386,4476.6,4476.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758348218187,1.46500386,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348229898,1.46777929,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348236098,1.22993035,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348237010,1.46784707,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348237310,1.22993035,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348238011,1.46784916,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348238312,1.22993035,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348239518,1.46785288,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348239715,1.22993035,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348240116,1.46785287,4476.6,4476.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758348240512,1.26895287,4476.6,4476.5,1.55435]
["bitfinex-derivatives","ETHF0:USTF0",1758348240719,0.75685287,4476.6,4476.5,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1758348240918,0.75685287,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348241120,0.75685287,4476.6,4476.5,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1758348241820,0.75685287,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348242019,0.75685287,4476.6,4476.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758348242216,1.06935287,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348242518,1.27695287,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348244622,1.06935287,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348244823,0.75685287,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348249426,0.23792252,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348250927,0.55042252,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348251125,0.75802252,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348258233,0.75802252,4476.6,4476.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758348259731,0.75802252,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348261034,0.23792252,4476.6,4476.5,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758348265835,1.04860095,4477.5,4477.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758348265836,0.5201,4477.2,4477.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758348266029,1.28829027,4477.2,4477.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758348267337,1.28803337,4477.2,4477.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758348271340,1.48693337,4477.2,4477.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758348271739,0.96748807,4477.2,4477.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758348282443,0.76858807,4477.2,4477.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758348282643,0.24848807,4477.2,4477.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758348284443,0.56108807,4477.2,4477.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758348285840,0.56108807,4477.2,4477.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758348286035,0.75648807,4477.2,4477.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758348286338,0.96008807,4477.2,4477.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758348295350,0.96008807,4477.2,4477.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758348295650,0.96008807,4477.2,4477.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758348295947,0.96008807,4477.2,4477.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758348296151,1.48010126,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348296450,1.48010126,4477.2,4477.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758348297545,1.48010126,4477.2,4476.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1758348297546,0.1231,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348297750,1.86363575,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348297950,0.7116,4476.7,4476.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758348298150,0.96008807,4476.7,4476.6,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1758348298553,0.96008807,4476.7,4476.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1758348298751,0.96008807,4476.7,4476.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1758348299754,1.74053575,4476.7,4476.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1758348300352,1.74053575,4476.7,4476.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758348301656,0.96008807,4476.7,4476.6,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1758348302456,0.96008807,4476.7,4476.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758348302655,0.96008807,4476.7,4476.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758348303654,0.96008807,4476.7,4476.6,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1758348303957,0.96008807,4476.7,4476.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758348304854,0.96008807,4476.7,4476.6,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1758348305055,0.96008807,4476.7,4476.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758348305654,0.96008807,4476.7,4476.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758348306560,0.96008807,4476.7,4476.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758348307054,0.96008807,4476.7,4476.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1758348307055,0.8399,4476.5,4476.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758348307254,1.86883575,4476.5,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348307450,2.38872248,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348310160,1.86883575,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348317559,1.86883575,4476.5,4476.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758348317760,1.08838807,4476.5,4476.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758348317964,1.08838807,4476.5,4476.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758348320955,1.08838807,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348323364,1.09385914,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348328668,1.09385914,4476.5,4476.4,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1758348329070,1.09385914,4476.5,4476.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1758348330173,1.09385914,4476.5,4476.4,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1758348331274,1.09385914,4476.5,4476.4,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1758348334275,1.61332337,4476.5,4476.4,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1758348338583,1.61332337,4476.5,4476.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1758348338785,1.61332337,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348339782,2.53569608,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348341874,2.53569608,4476.5,4476.4,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1758348345886,2.53569608,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758348346086,2.53569608,4476.5,4476.4,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1758348347086,2.01623185,4476.5,4476.4,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1758348347287,2.53607514,4476.5,4476.4,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1758348349291,2.53607514,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758348349491,2.53607514,4476.5,4476.4,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1758348349986,2.53607514,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348351789,0.3092,4476.4,4476.3,2.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758348351991,1.49320243,4476.4,4476.3,2.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758348352293,1.49320243,4476.4,4476.3,2.72564166]
["bitfinex-derivatives","ETHF0:USTF0",1758348355398,1.49320243,4476.4,4476.3,3.12751166]
["bitfinex-derivatives","ETHF0:USTF0",1758348355694,1.49320243,4476.4,4476.3,3.32281166]
["bitfinex-derivatives","ETHF0:USTF0",1758348356094,1.49320243,4476.4,4476.3,3.09981166]
["bitfinex-derivatives","ETHF0:USTF0",1758348356400,1.49320243,4476.4,4476.3,3.32281166]
["bitfinex-derivatives","ETHF0:USTF0",1758348358196,1.49320243,4476.4,4476.3,2.92094166]
["bitfinex-derivatives","ETHF0:USTF0",1758348358397,1.49320243,4476.4,4476.3,3.32281166]
["bitfinex-derivatives","ETHF0:USTF0",1758348358693,1.49320243,4476.4,4476.3,2.92094166]
["bitfinex-derivatives","ETHF0:USTF0",1758348358992,1.49320243,4476.4,4476.3,3.32281166]
["bitfinex-derivatives","ETHF0:USTF0",1758348359192,1.49320243,4476.4,4476.3,3.62691166]
["bitfinex-derivatives","ETHF0:USTF0",1758348362101,1.49320243,4476.4,4476.3,3.40391166]
["bitfinex-derivatives","ETHF0:USTF0",1758348362400,1.49320243,4476.4,4476.3,3.82481166]
["bitfinex-derivatives","ETHF0:USTF0",1758348364903,1.49320243,4476.4,4476.3,3.42294166]
["bitfinex-derivatives","ETHF0:USTF0",1758348366804,1.49320243,4476.4,4476.3,3.19994166]
["bitfinex-derivatives","ETHF0:USTF0",1758348367202,1.49320243,4476.4,4476.3,3.42294166]
["bitfinex-derivatives","ETHF0:USTF0",1758348369606,1.49320243,4476.4,4476.3,3.19994166]
["bitfinex-derivatives","ETHF0:USTF0",1758348369806,1.49320243,4476.4,4476.3,3.11884166]
["bitfinex-derivatives","ETHF0:USTF0",1758348372308,1.49320243,4476.4,4476.3,2.92094166]
["bitfinex-derivatives","ETHF0:USTF0",1758348374709,1.49320243,4476.4,4476.3,2.72564166]
["bitfinex-derivatives","ETHF0:USTF0",1758348379208,1.49320243,4476.4,4476.3,2.92064166]
["bitfinex-derivatives","ETHF0:USTF0",1758348381210,1.71620243,4476.4,4476.3,2.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758348381415,5.71620243,4476.4,4475.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758348381609,0.3039,4476.2,4475.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758348381816,0.7226,4476.2,4476.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758348382111,1.48938771,4476.2,4476.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758348383612,1.26638771,4476.2,4476.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758348383818,0.76678771,4476.2,4476.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758348387614,1.07068771,4476.2,4476.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758348389413,1.26638771,4476.2,4476.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758348392715,0.76678771,4476.2,4476.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1758348393112,0.76678771,4476.2,4476.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758348393515,0.1239,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348393718,1.21018771,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348393915,0.69066896,4476.0,4475.9,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1758348394718,0.69066896,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348401720,0.89916896,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348407820,1.10826896,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348408023,1.10826896,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348409524,1.10826896,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348420932,0.861,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348421133,1.10637305,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348421527,1.10637305,4476.0,4475.9,1.40573157]
["bitfinex-derivatives","ETHF0:USTF0",1758348421730,0.89727305,4476.0,4475.9,5.40573157]
["bitfinex-derivatives","ETHF0:USTF0",1758348425441,1.10117305,4476.0,4475.9,5.40573157]
["bitfinex-derivatives","ETHF0:USTF0",1758348427641,1.10117305,4476.0,4475.9,4.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348440256,0.8558,4476.0,4475.9,4.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348440456,1.10243547,4476.0,4475.9,4.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348443259,0.89853547,4476.0,4475.9,4.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348443958,0.69003547,4476.0,4475.9,4.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348445058,0.69003547,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348448661,0.89513547,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348451163,1.09083547,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348469280,1.09083547,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348469480,1.09083547,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348480683,0.8442,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348480984,1.09110594,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348487883,1.09110594,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348489089,1.09110594,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348489789,1.09110594,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348490890,1.09110594,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348494895,1.09151658,4476.0,4475.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758348501700,0.4133,4476.6,4476.5,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1758348501898,0.96056633,4476.6,4476.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1758348502300,0.4133,4476.6,4476.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1758348503103,0.4133,4476.6,4476.5,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758348503600,0.7204,4476.6,4476.5,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758348504801,0.5177,4476.6,4476.5,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758348509100,0.7204,4476.6,4476.5,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758348512202,1.64874378,4476.6,4476.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348512407,0.7377,4476.4,4476.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348512604,0.7377,4476.4,4476.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758348512801,0.7377,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348513505,0.98261048,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348514402,0.2136,4475.9,4475.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758348514599,0.98261048,4475.9,4475.8,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758348514897,0.98259686,4475.9,4475.8,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758348516601,0.98259686,4475.9,4475.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758348516806,0.7377,4475.9,4475.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758348517005,0.9825941,4475.9,4475.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758348519909,0.7377,4475.8,4475.7,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1758348520109,0.9825941,4475.8,4475.7,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1758348521509,0.9825941,4475.8,4475.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1758348521709,0.9825941,4475.8,4475.7,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1758348523905,0.9825941,4475.8,4475.7,1.93549466]
["bitfinex-derivatives","ETHF0:USTF0",1758348524210,0.9825941,4475.8,4475.7,2.13969466]
["bitfinex-derivatives","ETHF0:USTF0",1758348527217,0.9825941,4475.8,4475.7,1.91569466]
["bitfinex-derivatives","ETHF0:USTF0",1758348527415,0.9825941,4475.8,4475.7,2.13969466]
["bitfinex-derivatives","ETHF0:USTF0",1758348527817,0.9825941,4475.8,4475.7,1.91569466]
["bitfinex-derivatives","ETHF0:USTF0",1758348528014,0.9825941,4475.8,4475.7,2.13969466]
["bitfinex-derivatives","ETHF0:USTF0",1758348532620,0.9825941,4475.8,4475.7,1.82259466]
["bitfinex-derivatives","ETHF0:USTF0",1758348532920,0.9825941,4475.8,4475.7,1.61839466]
["bitfinex-derivatives","ETHF0:USTF0",1758348534317,0.9825941,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348535516,0.9825941,4475.8,4475.7,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1758348535915,0.9825941,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348538716,0.9806314,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348540922,0.98070392,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348542419,0.98070392,4475.8,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348542619,0.94930392,4475.7,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348542824,0.94930392,4475.7,4475.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758348543023,0.3029,4475.4,4475.3,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1758348543219,0.54590392,4475.4,4475.3,36.415]
["bitfinex-derivatives","ETHF0:USTF0",1758348543925,0.54590392,4475.4,4475.3,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1758348544126,0.54590392,4475.4,4475.3,36.415]
["bitfinex-derivatives","ETHF0:USTF0",1758348546028,0.54590392,4475.4,4475.3,36.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758348546629,0.54590392,4475.4,4475.3,37.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758348548929,0.24300392,4475.4,4475.3,37.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758348549129,0.3029,4475.8,4475.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1758348549330,0.75058665,4475.8,4475.7,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1758348549631,0.75058665,4475.8,4475.7,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1758348554331,0.54688665,4475.8,4475.7,2.13229466]
["bitfinex-derivatives","ETHF0:USTF0",1758348554532,0.2037,4476.5,4476.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758348554728,0.2037,4476.5,4476.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758348554930,0.4034,4476.5,4476.4,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1758348556635,0.7063,4476.5,4476.4,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1758348558733,0.7063,4476.5,4476.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1758348558734,1.60996466,4476.5,4476.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1758348558936,1.60996466,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758348560437,5.60996466,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348560635,6.14809021,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348564334,5.84519021,4476.5,4476.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758348564534,1.48706466,4476.1,4476.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758348564734,1.48706466,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348565840,2.02524242,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348566640,2.26600864,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348569244,0.7033,4475.7,4475.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758348569545,1.72482781,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348572041,1.72482284,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348574349,1.72482284,4475.7,4475.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758348574645,1.72482284,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348575348,1.72482284,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348575650,2.26302684,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348576748,2.26302684,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348577948,2.26302684,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348580149,2.26302684,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348583353,2.26302684,4475.7,4475.6,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1758348583853,2.40492421,4475.7,4475.6,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1758348584351,1.86672021,4475.7,4475.6,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1758348585357,2.40469948,4475.7,4475.6,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1758348587251,2.40469948,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348589365,2.4040313,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348591563,2.1639413,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348591763,2.40412163,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348593361,2.40412163,4475.7,4475.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758348593663,2.40412163,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348595866,2.40412163,4475.7,4475.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758348596065,2.40412163,4475.7,4475.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1758348597267,2.40412163,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348598368,2.40412163,4475.7,4475.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1758348598369,0.5282,4475.5,4475.4,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1758348598567,1.6089596,4475.5,4475.4,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1758348598768,1.6089596,4475.5,4475.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758348600770,1.60920133,4475.5,4475.4,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1758348604372,1.60920133,4475.5,4475.4,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1758348607679,1.60920133,4475.5,4475.4,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758348616880,1.60909842,4475.5,4475.4,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758348623589,1.60909842,4475.5,4475.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758348624089,1.60909842,4475.5,4475.4,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758348627688,1.60931287,4475.5,4475.4,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758348628291,1.48181287,4475.5,4475.4,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758348628484,1.48181287,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348628790,0.9438336,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348631187,1.48389652,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348632090,1.48389071,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348636494,0.97999071,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348637096,1.29829071,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348638396,1.49479071,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348638596,0.97999071,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348638799,0.78059071,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348639498,0.97949071,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348640296,1.29779071,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348645802,2.07893967,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348647399,2.27543967,4475.5,4475.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1758348659916,2.27543967,4475.5,4475.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758348660604,2.39823967,4475.5,4475.4,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758348662015,1.49429071,4475.5,4475.4,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1758348662216,0.78059071,4475.5,4475.4,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1758348662814,0.78208737,4475.5,4475.4,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1758348666613,0.78208737,4475.5,4475.4,6.33803896]
["bitfinex-derivatives","ETHF0:USTF0",1758348666816,1.29734896,4476.1,4476.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758348667118,2.07902711,4476.1,4476.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758348669718,2.07902711,4476.1,4476.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1758348672926,2.28292711,4476.1,4476.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1758348677231,2.28292711,4476.1,4476.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348678827,2.28292711,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348680231,2.28221708,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348683947,0.7201,4475.9,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348684240,1.50106812,4475.9,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348684542,2.28221708,4475.8,4475.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348691443,1.74328712,4475.8,4475.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348691640,2.28282504,4475.8,4475.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348691847,1.74328712,4475.8,4475.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348692246,2.282865,4475.8,4475.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348692447,1.74328712,4475.8,4475.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348694743,2.28298712,4475.8,4475.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348695548,1.74328712,4475.8,4475.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348695846,2.28308295,4475.8,4475.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758348696846,2.28308295,4475.8,4475.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758348705857,1.50193399,4475.8,4475.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758348716059,1.50193399,4475.8,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348716262,1.64684141,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348716459,2.4286754,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348716655,0.1256,4475.5,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348716854,1.50613399,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348717365,1.50613399,4475.4,4474.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758348717665,0.7243,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348717858,1.50270174,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348721665,1.50264638,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348723769,1.50252116,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348725668,1.50250444,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758348728070,1.50250444,4475.4,4475.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758348728467,0.96239915,4475.4,4475.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758348728668,0.96239915,4475.4,4475.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758348732370,1.50241017,4475.4,4475.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758348733569,1.26431102,4475.4,4475.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758348733774,1.50137233,4475.4,4475.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758348733970,0.96136131,4475.4,4475.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758348734170,1.50136891,4475.4,4475.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758348744380,1.50136891,4475.4,4475.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1758348744579,1.50136891,4475.4,4475.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758348753588,1.50146346,4475.4,4475.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758348758203,1.50146346,4475.4,4475.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1758348758501,1.50146346,4475.4,4475.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1758348761898,2.42400487,4475.4,4475.3,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1758348762105,2.42400487,4475.4,4475.3,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1758348765914,2.28257748,4475.4,4475.3,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1758348772316,2.28257748,4475.4,4475.3,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1758348772512,2.28257748,4475.4,4475.3,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1758348777921,6.50602748,4475.4,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348778134,0.7189,4473.9,4473.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758348778424,0.7189,4473.8,4473.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758348778619,1.73716988,4473.8,4473.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758348779216,1.73716988,4473.8,4473.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758348779523,0.7199,4473.3,4473.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758348779716,0.95705586,4473.3,4473.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758348780226,0.95705586,4473.3,4473.2,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1758348780630,1.73816988,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758348780821,1.73816988,4473.3,4473.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758348781526,1.73816988,4473.3,4473.2,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1758348781721,1.73816988,4473.3,4473.2,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1758348785125,1.73816988,4473.3,4473.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758348785928,1.73816988,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758348786221,1.73816988,4473.3,4473.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758348786728,1.73816988,4473.3,4473.2,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1758348787223,1.73816988,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758348788432,1.73816988,4473.3,4473.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1758348790633,1.73816988,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758348803143,1.74073371,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758348804339,2.28706577,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758348804942,1.74073371,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758348805342,2.28745194,4473.3,4473.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758348805640,0.7322,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758348805837,1.51863792,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758348807342,1.51863792,4473.2,4473.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1758348809444,1.52203316,4473.2,4473.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1758348812249,1.52203316,4473.2,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758348813447,1.52203316,4473.2,4473.1,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1758348816250,1.52203316,4473.2,4473.1,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1758348821255,1.52203316,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348821454,1.57094718,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348821850,1.76924718,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348822055,2.06264718,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348825360,2.26904718,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348827264,1.48793316,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348827563,1.76924718,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348827753,1.91179675,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348828660,2.20519675,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348829358,0.78983316,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348839971,0.7909453,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348844372,0.24083183,4473.2,4473.1,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758348844676,0.7158,4474.1,4474.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758348844973,1.25560198,4474.1,4474.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758348845174,1.25560198,4474.1,4474.0,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758348846371,2.17926557,4474.1,4474.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758348846572,2.17926557,4474.1,4474.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1758348852982,0.1244,4474.0,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758348853186,0.7158,4473.9,4473.8,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1758348853488,0.7158,4473.9,4473.8,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758348855787,0.7158,4473.9,4473.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758348856178,0.7158,4473.9,4473.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758348856584,0.93631787,4473.9,4473.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758348859887,0.93631787,4473.9,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348860088,0.93631787,4473.8,4473.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758348860593,0.93631787,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758348861490,0.3179,4473.7,4473.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758348861696,1.85998146,4473.7,4473.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758348861896,1.85998146,4473.7,4473.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758348867498,0.93631787,4473.7,4473.6,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1758348868197,1.47399527,4473.7,4473.6,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1758348872096,1.47399527,4473.7,4473.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758348873097,1.47399527,4473.7,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758348873305,0.8326,4473.5,4473.4,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1758348873601,1.59079527,4473.5,4473.4,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758348874005,1.59079527,4473.5,4473.4,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1758348877709,1.46939527,4473.5,4473.4,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1758348878711,1.46939527,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348879008,1.46939527,4473.5,4473.4,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1758348879210,1.46939527,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348879506,1.46939527,4473.5,4473.4,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1758348879808,1.46939527,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348880008,2.39305886,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348884516,2.09625886,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348884815,1.89245886,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348885006,0.75819527,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348886218,0.7850917,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348887815,1.56685753,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348891021,1.02918013,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348891216,1.5672275,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348892816,0.78546167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348896823,0.99606167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348897321,1.29286167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348915744,1.49046167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348918039,1.29286167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348918251,0.78546167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348918546,0.98386167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348918742,1.29656167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348920151,0.98386167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348920352,0.78546167,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348920653,0.2474143,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348929763,0.2474143,4473.5,4473.4,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1758348929958,0.4434143,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348932665,0.2474143,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348932966,0.2474143,4473.5,4473.4,2.12699583]
["bitfinex-derivatives","ETHF0:USTF0",1758348933258,0.2474143,4473.5,4473.4,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1758348938173,0.6852,4473.9,4473.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758348938368,1.22260303,4473.9,4473.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758348939265,1.22260303,4473.9,4473.8,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1758348949975,1.4600159,4473.9,4473.8,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1758348956284,0.9708159,4473.9,4473.8,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1758348956483,0.2944,4474.6,4474.2,1.00514]
["bitfinex-derivatives","ETHF0:USTF0",1758348956687,0.4904,4474.6,4474.5,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1758348957384,1.02827255,4474.6,4474.5,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1758348957983,1.22307255,4474.6,4474.5,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1758348960889,1.22307255,4474.6,4474.5,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1758348962389,0.53787255,4474.6,4474.5,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1758348962578,0.4886,4474.9,4474.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758348962782,0.4886,4474.9,4474.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758348962986,0.693,4474.9,4474.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758348963186,1.22729093,4474.9,4474.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758348966189,0.693,4474.9,4474.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758348967786,0.292,4475.2,4474.9,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1758348967991,0.4886,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348968488,0.69784611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348969594,0.40584611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348969996,0.69784611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348976706,0.20924611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348978606,0.40584611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348978911,0.69784611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348980212,0.90224611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348980413,0.90224611,4475.2,4475.1,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1758348984419,0.90224611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348984619,0.40584611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348990119,0.70424611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348993927,0.40584611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348994129,0.20924611,4475.2,4475.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1758348994929,0.4973,4475.5,4475.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758348995125,0.9573442,4475.5,4475.4,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1758348995432,1.48875846,4475.5,4475.4,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1758348995626,1.48875846,4475.5,4475.4,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1758348997927,1.19035846,4475.5,4475.4,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1758348998632,1.48875846,4475.5,4475.4,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1758349005842,1.24041426,4475.5,4475.4,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1758349006141,1.48730611,4475.5,4475.4,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1758349007444,1.48730611,4475.5,4475.4,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1758349007638,2.53576421,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758349007837,2.53576421,4475.5,4475.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758349008039,1.48730611,4475.4,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758349009844,2.2685782,4475.4,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758349010043,1.9701782,4475.4,4475.2,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1758349010244,1.48730611,4475.3,4475.2,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1758349010547,1.48730611,4475.3,4475.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758349011145,1.48730611,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758349011546,1.48730611,4475.3,4475.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1758349012044,1.48730611,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758349013943,1.48730611,4475.3,4475.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758349016046,1.48730611,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758349016248,1.48730611,4475.3,4475.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758349016548,1.49027209,4475.1,4475.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758349016750,2.2685782,4475.1,4475.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758349016949,2.2685782,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758349020259,2.27100715,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758349020661,2.27100715,4475.1,4475.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758349024864,2.27100715,4475.1,4475.0,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1758349026767,2.27100715,4475.1,4475.0,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1758349029970,2.27100715,4475.1,4475.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758349030268,2.27100715,4475.1,4475.0,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1758349069093,2.02168635,4475.1,4475.0,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1758349069293,2.26794849,4475.1,4475.0,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1758349069590,1.4866764,4475.1,4475.0,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1758349069791,0.7776764,4475.1,4475.0,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1758349070092,0.3998,4476.4,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758349070292,1.78794242,4476.4,4476.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1758349070491,1.78794242,4476.4,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758349070684,1.30904242,4476.4,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758349070992,0.7023,4476.2,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758349071991,0.7023,4476.2,4476.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1758349074188,0.7023,4476.2,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758349074590,0.7023,4476.2,4476.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1758349075392,0.7023,4476.2,4476.1,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1758349076092,0.7023,4476.2,4476.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1758349082099,1.44969192,4476.2,4476.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1758349084801,1.44969192,4476.2,4476.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758349086992,1.44969192,4476.2,4476.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758349087902,1.44969192,4476.2,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349088103,1.75684242,4476.0,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349088303,2.50423434,4476.0,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349088499,2.50423434,4476.0,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349088699,0.7077,4475.8,4475.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758349088902,1.45509192,4475.8,4475.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758349093001,1.45509192,4475.8,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349093211,1.33404242,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349093413,2.37773434,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349095214,2.37773434,4475.6,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349095512,0.5112,4475.2,4475.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758349095709,0.73567723,4475.2,4475.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758349096114,0.93217723,4475.2,4475.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758349096312,0.93217723,4475.2,4475.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758349099313,1.45540795,4475.2,4475.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758349100319,0.93217723,4475.2,4475.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758349104022,1.45534118,4475.2,4475.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758349110332,1.45534118,4475.2,4475.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349110528,0.92597723,4475.1,4475.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349110927,0.92597723,4475.1,4475.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758349111427,0.92597723,4475.1,4475.0,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1758349111627,0.94391363,4475.1,4475.0,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1758349113737,0.94391363,4475.1,4475.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1758349115135,1.4672348,4475.1,4475.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1758349119838,1.47287541,4475.1,4475.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1758349123638,1.22482117,4475.1,4475.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1758349123942,1.47292171,4475.1,4475.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1758349125043,0.94960054,4475.1,4475.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1758349129952,0.94960054,4475.1,4475.0,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1758349134360,1.47203239,4475.1,4475.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758349134559,0.1233,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758349134756,1.59533239,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758349135661,0.7015,4474.9,4474.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758349135961,0.7015,4474.9,4474.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349135962,2.25325907,4474.9,4474.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349137766,2.25325907,4474.9,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349137967,0.7015,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349138172,1.47203239,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349138368,1.47203239,4474.7,4474.6,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1758349138766,1.47203239,4474.7,4474.6,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1758349141371,1.47203239,4474.7,4474.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1758349142074,1.47203239,4474.7,4474.6,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1758349145672,1.47203239,4474.7,4474.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758349145874,0.7151,4474.6,4474.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349146075,2.26685907,4474.6,4474.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349146468,0.3345,4474.5,4474.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349146675,1.60853239,4474.5,4474.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349148173,1.60853239,4474.5,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758349148477,1.49632668,4474.3,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758349148671,1.74442722,4474.3,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758349150280,1.44092722,4474.3,4474.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758349150576,0.96320054,4474.2,4474.1,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1758349151280,0.96320054,4474.2,4474.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758349151480,0.1229,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349151675,1.86732722,4474.0,4473.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758349152174,1.86732722,4474.0,4473.9,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1758349154182,1.86732722,4474.0,4473.9,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1758349159476,0.24810054,4474.0,4473.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1758349159780,0.78122668,4474.9,4474.7,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1758349159976,0.73301305,4474.8,4474.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758349160276,1.03651305,4474.8,4474.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758349160476,1.03651305,4474.8,4474.7,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1758349160777,1.23651305,4474.8,4474.7,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1758349162483,1.23651305,4474.8,4474.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758349164480,1.23651305,4474.8,4474.7,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1758349168887,1.23651305,4474.8,4474.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758349169086,0.92711305,4474.7,4474.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758349169388,1.23931305,4474.7,4474.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758349171686,1.48104005,4474.7,4474.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758349193798,2.40423294,4474.7,4474.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758349195501,2.40423294,4474.7,4474.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349195697,1.48104005,4474.6,4474.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349198700,1.48104005,4474.6,4474.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349198903,1.59134005,4474.5,4474.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349199103,1.81483006,4474.5,4474.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349199403,1.59134005,4474.5,4473.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758349199604,1.32849289,4474.0,4473.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758349199804,2.09163294,4474.0,4473.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758349200102,2.39733294,4474.0,4473.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758349201103,2.39298717,4474.0,4473.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758349201303,2.39298717,4474.0,4473.9,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758349201509,2.39298717,4474.0,4473.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758349206108,2.39298717,4474.0,4473.9,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758349211713,2.39298717,4474.0,4473.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758349212213,1.46979428,4474.0,4473.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758349212412,1.59239428,4474.0,4473.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758349212716,1.59242459,4474.0,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349212913,0.7261,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349213209,1.16262459,4473.8,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758349213416,1.48492459,4473.7,4473.6,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1758349214615,1.48492459,4473.7,4473.6,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1758349215014,0.96351154,4473.7,4473.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758349215516,0.96351154,4473.7,4473.6,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1758349216017,1.88670443,4473.7,4472.9,1.00993405]
["bitfinex-derivatives","ETHF0:USTF0",1758349216211,0.7261,4473.5,4473.4,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1758349216407,0.96351154,4473.5,4473.4,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1758349217410,0.96351154,4473.5,4473.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758349217610,0.96351154,4473.5,4473.4,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1758349219517,0.96351154,4473.5,4473.4,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1758349221017,0.96351154,4473.5,4473.4,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1758349224427,0.96351154,4473.5,4473.4,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1758349225026,0.23741154,4473.5,4473.4,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1758349240533,0.2122,4474.0,4473.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758349240731,0.44909582,4474.0,4473.9,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1758349240928,0.97484017,4474.0,4473.9,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1758349241127,0.97484017,4474.0,4473.9,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758349241323,0.76264017,4474.0,4473.9,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758349249137,0.23689582,4474.0,4473.9,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758349250040,0.76231353,4474.0,4473.9,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758349250337,0.23689582,4474.0,4473.9,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758349252338,0.44909582,4474.0,4473.9,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1758349252541,0.75059582,4474.0,4473.9,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758349258741,0.44909582,4474.0,4473.9,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758349259136,0.23689582,4474.0,4473.9,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758349262442,0.43749582,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349262742,0.74409582,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349263244,0.94689582,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349264344,0.94689582,4474.0,4473.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758349264642,0.94689582,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349267145,0.93288397,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349270244,1.4590399,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349270943,0.93288397,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349271250,1.45920086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349271944,1.15260086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349272151,0.94980086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349276051,0.74920086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349276854,0.74920086,4474.0,4473.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1758349277147,0.74920086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349278356,0.94980086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349282057,1.25640086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349283450,0.94980086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349283956,1.25640086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349284757,0.94980086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349287359,1.25640086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349289757,0.94980086,4474.0,4473.9,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1758349289963,0.09271197,4474.0,4473.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758349290159,0.7128,4475.0,4474.9,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1758349290353,0.94671734,4475.0,4474.9,2.12522912]
["bitfinex-derivatives","ETHF0:USTF0",1758349290559,0.7128,4475.0,4474.9,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1758349294068,0.7128,4475.0,4474.9,2.12522912]
["bitfinex-derivatives","ETHF0:USTF0",1758349295867,0.4159,4475.0,4474.9,2.12522912]
["bitfinex-derivatives","ETHF0:USTF0",1758349296068,0.7128,4475.0,4474.9,2.12522912]
["bitfinex-derivatives","ETHF0:USTF0",1758349299174,0.5106,4475.3,4475.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1758349299468,0.5106,4475.3,4475.2,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758349301469,0.7128,4475.3,4475.2,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758349301974,0.91750155,4475.3,4475.2,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758349303378,0.91750155,4475.3,4475.2,2.12519912]
["bitfinex-derivatives","ETHF0:USTF0",1758349305974,0.41840155,4475.3,4475.2,2.12519912]
["bitfinex-derivatives","ETHF0:USTF0",1758349306870,0.71530155,4475.3,4475.2,2.12519912]
["bitfinex-derivatives","ETHF0:USTF0",1758349307275,0.41840155,4475.3,4475.2,2.12519912]
["bitfinex-derivatives","ETHF0:USTF0",1758349307674,0.71530155,4475.3,4475.2,2.12519912]
["bitfinex-derivatives","ETHF0:USTF0",1758349315992,0.71530155,4475.3,4475.2,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758349318295,1.24245618,4475.3,4475.2,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758349323399,1.26050235,4475.3,4475.2,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758349325796,0.96360235,4475.3,4475.2,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758349325992,0.22274772,4475.3,4475.2,5.56711]
["bitfinex-derivatives","ETHF0:USTF0",1758349327199,0.22274772,4475.3,4475.2,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1758349327402,0.93654772,4475.3,4475.2,2.26625618]
["bitfinex-derivatives","ETHF0:USTF0",1758349328601,0.2964,4476.9,4476.1,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1758349328901,0.7138,4476.4,4476.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758349329102,1.24125315,4476.4,4476.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758349329992,1.24125315,4476.4,4476.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349330198,1.24125315,4476.3,4475.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758349330397,0.7138,4475.7,4475.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758349330599,0.7138,4475.7,4475.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758349333305,0.7138,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758349333513,0.94430687,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758349333704,1.24070687,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758349340716,1.48493985,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758349349421,1.48493985,4475.7,4475.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1758349349618,1.48493985,4475.7,4475.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758349350924,1.48493985,4475.7,4475.6,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1758349352920,1.48493985,4475.7,4475.6,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1758349353822,1.48505954,4475.7,4475.6,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1758349355525,1.48505954,4475.7,4475.6,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1758349357525,1.24070687,4475.7,4475.6,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1758349357827,1.48510152,4475.7,4475.6,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1758349361327,1.47340249,4475.7,4475.6,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1758349363525,0.96610249,4475.7,4475.6,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1758349363828,0.75960249,4475.7,4475.6,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1758349365828,1.27430249,4475.7,4475.6,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1758349368534,1.47760249,4475.7,4475.6,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1758349376835,1.47760249,4475.7,4475.6,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1758349377636,1.47764665,4475.7,4475.6,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1758349378136,1.47764665,4475.7,4475.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1758349378536,1.47764665,4475.7,4475.6,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1758349383538,1.24490687,4475.7,4475.6,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1758349383836,1.49901997,4475.7,4475.6,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1758349385928,1.49901997,4475.7,4475.6,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1758349386935,0.98661997,4475.7,4475.6,2.13668328]
["bitfinex-derivatives","ETHF0:USTF0",1758349387139,0.78101997,4475.7,4475.6,2.13668328]
["bitfinex-derivatives","ETHF0:USTF0",1758349388444,0.2541131,4475.7,4475.6,2.13668328]
["bitfinex-derivatives","ETHF0:USTF0",1758349430367,0.2541131,4475.7,4475.6,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1758349430574,0.2541131,4475.7,4475.6,2.13668328]
["bitfinex-derivatives","ETHF0:USTF0",1758349437780,0.2541131,4475.7,4475.6,2.27797107]
["bitfinex-derivatives","ETHF0:USTF0",1758349439081,0.5093,4476.0,4475.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758349439281,0.73529755,4476.0,4475.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758349440086,0.22599755,4476.0,4475.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758349444785,0.22599755,4476.0,4475.9,2.25204107]
["bitfinex-derivatives","ETHF0:USTF0",1758349447381,0.5223,4476.3,4476.2,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1758349447581,0.76802033,4476.3,4476.2,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1758349447886,0.98302033,4476.3,4476.2,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1758349455789,0.5223,4476.6,4476.5,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1758349455990,1.50817134,4476.6,4476.5,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1758349459391,1.50833586,4476.6,4476.5,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1758349461495,1.50833586,4476.6,4476.5,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1758349462893,1.50833586,4476.6,4476.5,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1758349463098,1.50833586,4476.6,4476.5,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1758349467404,1.50425522,4476.6,4476.5,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1758349469408,1.50425522,4476.6,4476.5,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1758349470309,1.50425522,4476.6,4476.5,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1758349481720,1.50425522,4476.6,4476.5,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758349491430,1.49719414,4476.6,4476.5,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758349495433,1.51324149,4476.6,4476.5,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1758349498431,0.98044149,4476.6,4476.5,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1758349498635,0.77594149,4476.6,4476.5,2.62348107]
["bitfinex-derivatives","ETHF0:USTF0",1758349498831,0.24729789,4476.6,4476.5,2.40009107]
["bitfinex-derivatives","ETHF0:USTF0",1758349499832,0.24729789,4476.6,4476.5,2.25825319]
["bitfinex-derivatives","ETHF0:USTF0",1758349503940,0.0533,4476.8,4476.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758349504135,0.0533,4476.8,4476.7,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1758349504346,0.6961,4477.2,4477.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758349504639,1.22987422,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349505041,1.45930868,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349505240,2.23971187,4477.2,4477.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758349505544,2.01027741,4477.2,4477.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758349505941,2.23970782,4477.2,4477.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758349508341,1.7059336,4477.2,4477.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758349508542,2.23955188,4477.2,4477.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758349509941,2.23955188,4477.2,4477.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758349511943,2.23955188,4477.2,4477.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758349513842,1.45914869,4477.2,4477.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758349524052,1.45914869,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349544967,0.96604869,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349547167,0.96343564,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349547568,1.25463564,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349548068,1.02520523,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349548269,1.25403422,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349552971,1.30793422,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349556768,1.07910523,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349556973,1.30793851,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349557873,1.50533851,4477.2,4477.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758349568185,1.50533851,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349568384,0.1171,4477.0,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349568580,1.57443851,4477.0,4476.9,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1758349568781,1.57443851,4477.0,4476.9,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758349568982,1.57443851,4477.0,4476.9,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1758349569588,1.57443851,4477.0,4476.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1758349572290,1.57443851,4477.0,4476.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758349573688,1.62843851,4477.0,4476.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758349574896,1.62843851,4477.0,4476.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1758349579801,1.62843851,4477.0,4476.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758349580097,1.62843851,4477.0,4476.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1758349581596,1.62843851,4477.0,4476.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758349581899,1.63673306,4477.0,4476.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1758349582699,1.63673306,4477.0,4476.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758349584303,1.63673306,4477.0,4476.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1758349585705,1.63673306,4477.0,4476.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758349585904,1.63673306,4477.0,4476.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1758349601917,1.51963306,4477.0,4476.9,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1758349603414,1.51963306,4477.0,4476.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1758349603620,1.51963306,4477.0,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349603621,0.3018,4476.9,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758349603920,2.41806367,4476.8,4476.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758349604516,0.4262,4476.6,4476.5,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1758349604718,1.49613306,4476.6,4476.5,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1758349605418,1.55023306,4476.6,4476.5,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1758349606615,1.55023306,4476.6,4476.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758349606821,0.728,4476.3,4476.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758349607117,1.49613306,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349607518,1.19433306,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349607918,1.49613306,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349610119,1.49613306,4476.3,4476.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758349610309,1.49613306,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349612022,1.5061418,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349613024,1.5061418,4476.3,4476.2,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1758349613417,1.5061418,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349621529,1.33150852,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349621730,1.5737729,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349622331,0.8457729,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349622531,0.8457729,4476.3,4476.2,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1758349622728,0.8457729,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349622930,0.29646438,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349624032,0.50246438,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349624624,0.29646438,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349629434,0.84507693,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349629635,0.83738132,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349644350,0.28876877,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349648750,0.28876877,4476.3,4476.2,2.12701608]
["bitfinex-derivatives","ETHF0:USTF0",1758349673574,0.28876877,4476.3,4476.2,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1758349673773,0.29224071,4476.3,4476.2,2.12701608]
["bitfinex-derivatives","ETHF0:USTF0",1758349680977,0.30030929,4476.3,4476.2,2.12701608]
["bitfinex-derivatives","ETHF0:USTF0",1758349681778,0.30030929,4476.3,4476.2,2.26807669]
["bitfinex-derivatives","ETHF0:USTF0",1758349684379,0.30021529,4476.3,4476.2,2.26807669]
["bitfinex-derivatives","ETHF0:USTF0",1758349691183,0.0542,4476.3,4476.2,2.26807669]
["bitfinex-derivatives","ETHF0:USTF0",1758349695682,0.28060134,4476.3,4476.2,2.26807669]
["bitfinex-derivatives","ETHF0:USTF0",1758349709193,0.0542,4476.3,4476.2,2.26807669]
["bitfinex-derivatives","ETHF0:USTF0",1758349710083,0.30218285,4476.3,4476.2,2.26807669]
["bitfinex-derivatives","ETHF0:USTF0",1758349711692,0.0542,4476.3,4476.2,2.26807669]
["bitfinex-derivatives","ETHF0:USTF0",1758349721607,0.0542,4476.3,4476.2,7.58707669]
["bitfinex-derivatives","ETHF0:USTF0",1758349726713,1.01254527,4476.3,4476.2,2.26807669]
["bitfinex-derivatives","ETHF0:USTF0",1758349740429,1.0126355,4476.3,4476.2,2.26807669]
["bitfinex-derivatives","ETHF0:USTF0",1758349743732,1.0126355,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349746935,1.01264161,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349747135,0.7746,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349747335,1.01264161,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349748034,1.01264161,4476.3,4476.2,1.90365682]
["bitfinex-derivatives","ETHF0:USTF0",1758349748236,1.01264161,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349748933,0.95844161,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349763148,0.7204,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349763345,0.95859176,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349766452,0.95859176,4476.3,4476.2,1.90365682]
["bitfinex-derivatives","ETHF0:USTF0",1758349766652,0.95859176,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349767554,0.23819176,4476.3,4476.2,2.12665682]
["bitfinex-derivatives","ETHF0:USTF0",1758349772249,0.4925,4476.9,4476.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758349772548,0.94024308,4476.9,4476.8,1.91950682]
["bitfinex-derivatives","ETHF0:USTF0",1758349773354,0.94024308,4476.9,4476.8,2.12060682]
["bitfinex-derivatives","ETHF0:USTF0",1758349783165,0.94236941,4476.9,4476.8,2.12060682]
["bitfinex-derivatives","ETHF0:USTF0",1758349786066,0.94236941,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349786266,0.94236941,4476.9,4476.8,2.12060682]
["bitfinex-derivatives","ETHF0:USTF0",1758349793480,0.94236941,4476.9,4476.8,1.71877682]
["bitfinex-derivatives","ETHF0:USTF0",1758349793671,0.94236941,4476.9,4476.8,2.12060682]
["bitfinex-derivatives","ETHF0:USTF0",1758349800280,0.94236941,4476.9,4476.8,1.71877682]
["bitfinex-derivatives","ETHF0:USTF0",1758349801179,0.94236941,4476.9,4476.8,2.12060682]
["bitfinex-derivatives","ETHF0:USTF0",1758349805789,0.94236941,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349810090,0.94236941,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349811195,0.94236941,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349811792,0.43566941,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349814096,0.43566941,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349814395,0.75826941,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349818498,0.75826941,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349828111,0.75812005,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349829810,0.518,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349830013,0.7581215,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349834011,0.8237215,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349837517,0.8237215,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349837918,0.8237215,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349849728,0.8237215,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349852436,0.8237215,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349852729,0.8237215,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349854231,0.8237215,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349857732,0.8237215,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349860434,0.8237215,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349860933,0.8237215,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349861134,1.0294215,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349863635,1.0294215,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349863934,1.0294215,4476.9,4476.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758349864339,1.0294215,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349864638,1.02645375,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349865835,0.70385375,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349866140,0.30275375,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349867746,0.30275375,4476.9,4476.8,2.12047214]
["bitfinex-derivatives","ETHF0:USTF0",1758349868644,0.30271299,4476.9,4476.8,2.12047214]
["bitfinex-derivatives","ETHF0:USTF0",1758349875444,0.30271299,4476.9,4476.8,1.71864214]
["bitfinex-derivatives","ETHF0:USTF0",1758349875644,0.30271299,4476.9,4476.8,2.12047214]
["bitfinex-derivatives","ETHF0:USTF0",1758349884553,0.0656,4476.9,4476.8,2.12047214]
["bitfinex-derivatives","ETHF0:USTF0",1758349884956,0.30229156,4476.9,4476.8,2.12047214]
["bitfinex-derivatives","ETHF0:USTF0",1758349896671,0.30232532,4476.9,4476.8,2.12047214]
["bitfinex-derivatives","ETHF0:USTF0",1758349904068,0.30232532,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349904270,0.30232532,4476.9,4476.8,2.12047214]
["bitfinex-derivatives","ETHF0:USTF0",1758349929896,0.30232532,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349930296,0.30232532,4476.9,4476.8,2.48510344]
["bitfinex-derivatives","ETHF0:USTF0",1758349930800,0.30232532,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349935301,0.30329251,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349942307,0.0656,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349948211,0.30322005,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349951211,0.30324085,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349961316,1.01994085,4476.9,4476.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1758349961523,1.01994085,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349962212,1.01994085,4476.9,4476.8,2.03873345]
["bitfinex-derivatives","ETHF0:USTF0",1758349962411,1.01994085,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349966020,1.01994085,4476.9,4476.8,2.03873345]
["bitfinex-derivatives","ETHF0:USTF0",1758349966219,1.01994085,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349968920,1.01994085,4476.9,4476.8,2.03873345]
["bitfinex-derivatives","ETHF0:USTF0",1758349969122,1.01994085,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349973421,1.01994085,4476.9,4476.8,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758349976330,0.30324085,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349985240,0.0656,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349985539,0.30459768,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349988840,0.80679768,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349989041,0.50529768,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349989638,0.30459768,4476.9,4476.8,2.26173345]
["bitfinex-derivatives","ETHF0:USTF0",1758349991745,0.30459768,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758349992444,0.30459768,4476.9,4476.8,1.89750297]
["bitfinex-derivatives","ETHF0:USTF0",1758349992646,0.30459768,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758349994243,0.30459598,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758349996449,0.30459598,4476.9,4476.8,1.89750297]
["bitfinex-derivatives","ETHF0:USTF0",1758349996642,0.30459598,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758349997148,1.00189598,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350000449,0.50529598,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350002751,0.80679598,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350005361,0.50529598,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350006062,0.2663,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350006263,0.50533325,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350008262,0.80683325,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350010164,0.80683818,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350011063,0.50533818,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350011262,0.81113818,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350013956,0.50533818,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350018170,0.50533818,4476.9,4476.8,1.89750297]
["bitfinex-derivatives","ETHF0:USTF0",1758350018369,0.50533818,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350019776,0.30463818,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350022476,0.30463818,4476.9,4476.8,2.90087594]
["bitfinex-derivatives","ETHF0:USTF0",1758350022679,0.30463818,4476.9,4476.8,2.12050297]
["bitfinex-derivatives","ETHF0:USTF0",1758350022978,0.30463818,4476.9,4476.8,38.52487296]
["bitfinex-derivatives","ETHF0:USTF0",1758350023679,0.30463818,4476.9,4476.8,38.30150297]
["bitfinex-derivatives","ETHF0:USTF0",1758350027687,0.30463818,4476.9,4476.8,39.08187594]
["bitfinex-derivatives","ETHF0:USTF0",1758350027887,0.3058,4477.7,4477.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758350028188,0.7253,4478.0,4477.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758350028487,1.28084575,4478.0,4477.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758350028687,1.28084575,4478.0,4477.9,2.13060297]
["bitfinex-derivatives","ETHF0:USTF0",1758350030788,1.28084575,4478.0,4477.9,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1758350034791,1.39954575,4478.0,4477.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758350034990,1.39954575,4478.0,4477.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350035191,2.17991872,4478.0,4477.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350036291,2.17991872,4478.0,4477.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350036495,0.7253,4477.8,4477.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350036683,1.28084575,4477.8,4477.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758350036888,1.28084575,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350039895,1.51668428,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350041397,1.51668428,4477.8,4477.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350041597,1.97343409,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350041802,2.26703409,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350043494,1.48666112,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350045797,0.93563853,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350047699,1.48683643,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350052704,1.48279928,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350057401,1.48321216,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350061409,1.48321216,4477.7,4477.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758350061806,1.48321216,4477.7,4477.6,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1758350066511,1.48321216,4477.7,4477.6,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1758350068410,1.48321216,4477.7,4477.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758350068615,1.48321216,4477.7,4477.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758350069413,1.48321216,4477.7,4477.6,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1758350071415,1.48321216,4477.7,4477.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1758350084827,1.5122872,4477.7,4477.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1758350087728,1.5122872,4477.7,4477.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1758350105037,1.5122872,4477.7,4477.6,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1758350105236,1.5122872,4477.7,4477.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758350106334,1.5122872,4477.7,4477.6,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1758350107238,1.5122872,4477.7,4477.6,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1758350111541,1.50452527,4477.7,4477.6,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1758350117951,1.50452527,4477.7,4477.6,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1758350124255,1.50355823,4477.7,4477.6,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1758350125755,1.50355823,4477.7,4477.6,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1758350126052,1.50355823,4477.7,4477.6,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1758350131363,1.50353127,4477.7,4477.6,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1758350138359,1.50353127,4477.7,4477.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758350138561,0.5262,4477.5,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350138758,1.86643547,4477.5,4477.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758350138962,2.41707921,4477.5,4477.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350140965,2.41707921,4477.5,4477.4,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758350141265,2.41707921,4477.5,4477.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350141466,2.11027921,4477.5,4476.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758350141664,0.7057,4477.3,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758350141866,1.50943127,4477.3,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758350142767,2.28977921,4477.3,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758350147073,1.98297921,4477.3,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350147279,1.50943127,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350147779,1.50943127,4477.2,4477.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758350148782,1.50943127,4477.2,4477.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758350150381,1.50943127,4477.2,4477.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758350150582,1.50943127,4477.2,4477.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758350151883,1.50943127,4477.2,4477.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758350153278,0.80373127,4477.2,4477.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758350153690,1.00643127,4477.2,4477.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758350153890,1.31323127,4477.2,4477.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758350154989,1.50943127,4477.2,4477.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758350155290,1.50888808,4477.2,4477.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758350156994,0.95878753,4477.2,4477.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758350157893,1.50991388,4477.2,4477.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758350160398,1.50991388,4477.2,4477.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758350161499,1.50991388,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350162599,1.50991388,4477.2,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350162797,2.30996182,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350162999,2.30996182,4477.1,4477.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758350163198,2.30996182,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350164401,2.30996182,4477.1,4477.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758350171295,2.30996182,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350174798,2.30996182,4477.1,4477.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758350177302,2.30996182,4477.1,4477.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758350177602,2.30996182,4477.1,4477.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758350177802,1.52961388,4477.1,4477.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758350179199,1.52961388,4477.1,4476.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758350179403,1.52961388,4477.1,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350179404,0.7254,4476.9,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350179598,0.7254,4476.9,4476.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758350179599,1.52961388,4476.9,4476.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758350179799,1.52961388,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350190002,1.52950216,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350195002,1.52950216,4476.9,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350195206,1.61963827,4476.7,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350195406,2.42374043,4476.7,4476.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758350195609,2.42374043,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350198008,2.17076462,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350198206,2.42362716,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350202517,1.50158889,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350202813,1.50158889,4476.7,4476.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758350204917,1.50158889,4476.7,4476.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758350205418,1.50158889,4476.7,4476.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758350211323,1.24872635,4476.7,4476.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758350211521,1.50217213,4476.7,4476.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758350222636,1.50232513,4476.7,4476.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758350223237,2.4243634,4476.7,4476.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758350228242,2.4243634,4476.7,4476.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758350228443,2.4243634,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350228940,2.4243634,4476.7,4476.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758350239750,2.28308372,4476.7,4476.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758350253565,2.28308372,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350254863,0.4023,4476.4,4476.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758350255058,1.98778372,4476.4,4476.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758350255256,1.50872513,4476.3,4476.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350255560,1.50872513,4476.3,4475.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758350255561,1.50872513,4476.3,4476.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350255762,0.704,4476.1,4476.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350256063,1.50872513,4476.1,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350256263,1.20702513,4476.0,4475.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758350256465,2.28948372,4476.0,4475.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758350257267,2.41638372,4476.0,4475.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758350257864,2.41638372,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350260768,2.39867362,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350262866,2.09697362,4476.0,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350263062,1.18305859,4475.7,4475.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758350263267,2.27177362,4475.7,4475.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758350264665,2.27177362,4475.7,4475.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758350264874,2.27177362,4475.7,4475.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758350265570,0.23588868,4475.7,4475.6,6.32421859]
["bitfinex-derivatives","ETHF0:USTF0",1758350265867,0.78075859,4477.3,4476.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758350266070,0.3017,4477.8,4477.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758350266266,0.78075859,4477.9,4477.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758350266468,1.52580085,4477.9,4477.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758350266669,1.82750085,4477.9,4477.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758350266871,2.03080085,4477.9,4477.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758350267667,2.03080085,4477.9,4477.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758350267974,0.704,4477.7,4477.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758350268271,1.25004226,4477.7,4477.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758350270477,1.25004226,4477.7,4477.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758350272880,1.25004226,4477.7,4477.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758350273078,1.25004226,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350273771,0.199,4477.3,4477.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758350273977,1.48475859,4477.3,4477.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758350274578,1.48475859,4477.3,4477.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758350277075,1.48475859,4477.3,4477.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758350277782,1.71551362,4477.3,4477.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758350283283,1.71551362,4477.3,4477.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758350284885,1.71551362,4477.3,4477.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758350292687,1.71551362,4477.3,4477.2,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758350293083,0.42975503,4477.3,4477.2,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758350293589,0.97555595,4477.3,4477.2,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758350294387,0.77655595,4477.3,4477.2,1.87724859]
["bitfinex-derivatives","ETHF0:USTF0",1758350294892,0.77655595,4477.3,4477.2,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758350295389,0.77655595,4477.3,4477.2,2.10059859]
["bitfinex-derivatives","ETHF0:USTF0",1758350295594,0.23075503,4477.3,4477.2,2.10059859]
["bitfinex-derivatives","ETHF0:USTF0",1758350295792,0.23075503,4477.3,4477.2,1.87724859]
["bitfinex-derivatives","ETHF0:USTF0",1758350298596,0.22134371,4477.3,4477.2,1.87724859]
["bitfinex-derivatives","ETHF0:USTF0",1758350299795,0.22134371,4477.3,4477.2,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758350304507,0.42394371,4477.3,4477.2,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758350307011,0.22134371,4477.3,4477.2,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758350310414,0.42394371,4477.3,4477.2,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758350310608,0.91804371,4477.3,4477.2,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1758350310908,0.4168,4477.0,4476.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758350311110,1.05084371,4477.0,4476.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758350311311,0.93064371,4477.0,4476.9,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758350312917,0.93064371,4477.0,4476.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758350314418,0.93064371,4477.0,4476.9,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758350314619,0.93064371,4477.0,4476.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758350317323,0.93064371,4477.0,4476.9,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758350317525,0.93064371,4477.0,4476.9,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1758350318626,0.93064371,4477.0,4476.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758350321333,0.93064371,4477.0,4476.9,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1758350321630,0.93064371,4477.0,4476.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758350321928,0.93064371,4477.0,4476.9,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1758350322632,0.93064371,4477.0,4476.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758350323233,0.93064371,4477.0,4476.9,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1758350323435,0.93064371,4477.0,4476.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758350324135,0.93064371,4477.0,4476.9,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1758350324434,0.93064371,4477.0,4476.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758350326233,0.93064371,4477.0,4476.9,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1758350326734,0.93064371,4477.0,4476.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758350327435,0.96933257,4477.0,4476.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758350327630,1.08953257,4477.0,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350327833,0.4168,4476.7,4476.6,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1758350328133,0.96933257,4476.7,4476.6,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1758350328736,0.96933257,4476.7,4476.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758350329535,0.96933257,4476.7,4476.6,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1758350330136,0.96933257,4476.7,4476.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758350330333,0.96933257,4476.7,4476.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758350330533,0.96933257,4476.7,4476.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758350331033,1.51577268,4476.7,4476.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758350332733,1.51577268,4476.7,4476.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758350332934,1.51577268,4476.7,4476.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758350333135,1.51577268,4476.7,4476.6,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1758350333335,0.96933257,4476.7,4476.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758350333936,0.96933257,4476.7,4476.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350333937,0.7093,4476.4,4476.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758350334136,0.96933257,4476.4,4476.3,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758350334335,0.96933257,4476.4,4476.3,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1758350338340,0.96933257,4476.4,4476.3,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758350339337,0.96382521,4476.4,4476.3,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758350344243,0.96381079,4476.4,4476.3,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758350346545,0.96381079,4476.4,4476.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758350346746,0.96381079,4476.4,4476.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758350349346,0.96381079,4476.4,4476.3,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758350351348,0.25451079,4476.4,4476.3,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758350352943,0.98211079,4476.4,4476.3,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758350356450,1.52900069,4476.4,4476.3,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758350361852,2.30977857,4476.4,4476.3,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1758350363754,2.30977857,4476.4,4476.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758350363958,2.30977857,4476.4,4476.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350364159,2.53317857,4476.4,4476.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350364461,2.30977857,4476.4,4476.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350374771,2.30977857,4476.4,4476.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758350374971,2.30977857,4476.4,4476.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758350375673,2.30977857,4476.4,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350375871,0.7202,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350376165,1.52160069,4476.2,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758350376370,1.18697788,4475.8,4475.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758350376570,1.44148867,4475.8,4475.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758350376768,1.98808523,4475.8,4475.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758350376965,2.30208523,4475.8,4475.7,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1758350377168,2.30208523,4475.8,4475.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758350377568,2.30208523,4475.8,4475.7,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1758350378172,2.30208523,4475.8,4475.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758350378369,2.30208523,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350378570,2.30208523,4475.8,4475.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758350381670,2.30208523,4475.8,4475.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758350381974,0.7202,4475.7,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350382274,0.97088898,4475.7,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350383475,0.97088898,4475.7,4475.6,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1758350383672,0.97088898,4475.7,4475.6,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1758350384674,0.97088898,4475.7,4475.6,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1758350384871,0.25068898,4475.7,4475.6,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1758350385069,0.45301723,4476.0,4475.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1758350385274,0.99955615,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758350386176,1.31355615,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758350389583,0.99955615,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758350398289,0.99999262,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758350400790,1.32169262,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758350402787,1.52219262,4476.0,4475.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758350403092,2.3029705,4476.0,4475.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758350403291,2.3029705,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758350405598,2.3029705,4476.0,4475.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758350406692,2.3029705,4476.0,4475.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758350406898,2.4299705,4476.0,4475.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758350407098,0.7221,4475.8,4475.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758350407299,1.51979262,4475.8,4475.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758350407698,1.51979262,4475.8,4475.7,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1758350409698,1.51979262,4475.8,4475.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758350411207,1.51979262,4475.8,4475.7,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1758350411503,1.51979262,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350413203,1.51979262,4475.8,4475.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758350414203,1.51979262,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350415606,1.51979262,4475.8,4475.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758350419504,1.51979262,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350419805,1.51979262,4475.8,4475.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758350425017,0.79769262,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350425309,0.79769262,4475.8,4475.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758350425610,0.79769262,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350426709,1.00589262,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350428310,1.31929262,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350435819,1.3002189,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350436818,1.30021907,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350439825,1.30021907,4475.8,4475.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758350440828,1.51251907,4475.8,4475.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758350443332,1.51251907,4475.8,4475.7,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758350444231,1.51251907,4475.8,4475.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758350445830,1.51251907,4475.8,4475.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758350446026,1.49481907,4475.7,4475.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350450335,1.49481907,4475.7,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350453633,2.41728544,4475.7,4475.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758350453835,0.8362,4475.5,4475.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758350454134,1.61481907,4475.5,4475.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758350454335,1.61481907,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350456434,1.61481907,4475.5,4475.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758350458235,1.06828015,4475.5,4475.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758350458435,1.6158,4475.5,4475.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758350461140,1.6158,4475.5,4475.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350463539,1.6138425,4475.5,4475.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350470247,1.6138425,4475.5,4475.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1758350470546,1.6138425,4475.5,4475.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350471450,1.6138425,4475.5,4475.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1758350471746,1.6138425,4475.5,4475.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350472245,1.6138425,4475.5,4475.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1758350476047,1.6138425,4475.5,4475.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350479154,1.61357481,4475.5,4475.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350480452,1.61357481,4475.5,4475.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1758350480747,1.61357481,4475.5,4475.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350483757,2.39463278,4475.5,4475.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350486959,2.39479165,4475.5,4475.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758350501971,2.39479165,4475.5,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350502180,0.7076,4475.3,4475.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350502382,1.48512045,4475.3,4475.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758350502581,1.48512045,4475.3,4475.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350511593,1.48512045,4475.3,4475.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350511794,1.19415797,4475.1,4475.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758350512092,1.71878062,4475.1,4475.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758350515696,1.71878062,4475.1,4475.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350517293,0.4131,4474.9,4474.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758350517494,0.93772265,4474.9,4474.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758350518299,0.93772265,4474.9,4474.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758350518498,0.93772265,4474.9,4474.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758350518998,0.93772265,4474.9,4474.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758350519198,0.93772265,4474.9,4474.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758350519495,0.7076,4474.9,4474.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758350519698,0.95923782,4474.9,4474.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758350528501,0.95923782,4474.9,4474.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758350529102,0.95923782,4474.9,4474.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758350549925,0.95923782,4474.9,4474.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758350550927,0.95923782,4474.9,4474.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758350551121,0.95923782,4474.9,4474.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758350551722,0.95923782,4474.9,4474.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758350554327,0.95823638,4474.9,4474.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758350556028,1.50616775,4474.9,4474.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758350556224,1.50616775,4474.9,4474.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1758350556424,1.50616775,4474.9,4474.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758350557327,1.50616775,4474.9,4474.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758350558329,1.50604989,4474.9,4474.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758350560027,1.50604989,4474.9,4474.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758350566029,0.95811852,4474.9,4474.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758350566230,0.95811852,4474.9,4474.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758350568428,0.95811852,4474.9,4474.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1758350568632,0.95811852,4474.9,4474.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758350580244,1.50632902,4474.9,4474.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758350580540,1.50632902,4474.9,4474.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758350580735,1.50632902,4474.9,4474.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758350581441,1.50632902,4474.9,4474.8,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758350584953,0.79872902,4474.9,4474.8,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758350586246,1.00092902,4474.9,4474.8,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758350586448,1.31492902,4474.9,4474.8,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1758350589150,1.51442902,4474.9,4474.8,0.91971]
["bitfinex-derivatives","ETHF0:USTF0",1758350589657,1.51442902,4474.9,4474.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758350589856,1.51442902,4474.9,4474.8,0.89501]
["bitfinex-derivatives","ETHF0:USTF0",1758350590056,1.51442902,4474.9,4474.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1758350595358,1.51442902,4474.9,4474.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758350603369,1.51442902,4474.9,4474.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758350607271,1.51442902,4474.9,4474.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1758350607771,2.29573018,4474.9,4474.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1758350617775,1.78223018,4474.9,4474.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1758350618570,1.23401968,4474.9,4474.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1758350620079,1.78389721,4474.9,4474.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1758350622073,1.23401968,4474.9,4474.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1758350622776,0.25051852,4474.9,4474.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1758350623079,0.25051852,4474.9,4474.8,2.33218116]
["bitfinex-derivatives","ETHF0:USTF0",1758350623682,0.25051852,4474.9,4474.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1758350637489,1.50070116,4475.3,4475.2,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1758350637688,2.29040751,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350639792,2.29040751,4475.3,4475.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758350640588,1.50910635,4475.3,4475.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758350640796,1.00430635,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350641695,1.00430635,4475.3,4475.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758350642192,1.29590635,4475.3,4475.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758350642493,1.29590635,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350644596,0.74627618,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350645595,1.29309064,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350646596,1.50339064,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350649299,1.00149064,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350649799,1.50339064,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350651302,1.50339064,4475.3,4475.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758350653605,1.50339064,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350656009,0.95657618,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350661617,0.24007618,4475.3,4475.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1758350672828,0.24007618,4475.3,4475.2,2.26579407]
["bitfinex-derivatives","ETHF0:USTF0",1758350673217,0.3023,4475.9,4475.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758350673424,0.72709552,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350677932,0.92789552,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350700050,0.6999,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350700250,0.92086924,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350701152,0.92086924,4475.9,4475.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758350702252,1.4628339,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350706052,0.92086924,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350707254,1.46292144,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350708460,0.92086924,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350717058,0.72006924,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350717264,0.22096924,4475.9,4475.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1758350718972,0.5238,4476.0,4475.9,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1758350719266,1.3100049,4476.0,4475.9,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1758350728269,1.5139049,4476.0,4475.9,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1758350731979,1.5139049,4476.0,4475.9,1.9061195]
["bitfinex-derivatives","ETHF0:USTF0",1758350731980,0.24398802,4476.0,4475.9,1.9061195]
["bitfinex-derivatives","ETHF0:USTF0",1758350732174,0.21900711,4476.0,4475.9,6.1295395]
["bitfinex-derivatives","ETHF0:USTF0",1758350733773,0.21900711,4476.0,4475.9,5.9061195]
["bitfinex-derivatives","ETHF0:USTF0",1758350735078,0.5202,4476.5,4476.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758350735382,1.27080216,4476.5,4476.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758350738082,1.27080216,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350740583,0.7271,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350741178,1.27067675,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350741378,0.7271,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350741584,1.27067101,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350742186,0.7271,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350744186,0.95453982,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350746690,0.43963982,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350746987,0.22743982,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350760799,0.43963982,4476.5,4476.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758350761000,0.74913982,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350763200,0.95673982,4476.5,4476.4,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1758350763392,1.08383982,4476.5,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350763596,0.7267,4476.3,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350763800,0.95413982,4476.3,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350763994,0.95413982,4476.3,4476.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350765803,0.97555986,4476.3,4476.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350766804,0.3095,4476.2,4475.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758350767103,0.7267,4475.8,4475.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758350767306,0.97555986,4475.8,4475.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758350767504,0.97555986,4475.8,4475.7,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1758350768405,0.97555986,4475.8,4475.7,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1758350768603,0.97555986,4475.8,4475.7,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1758350769004,0.97555986,4475.8,4475.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758350769808,0.97555986,4475.8,4475.7,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1758350770109,0.97555986,4475.8,4475.7,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1758350770310,0.97555986,4475.8,4475.7,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1758350771110,0.97555986,4475.8,4475.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758350772213,0.97555986,4475.8,4475.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1758350772415,0.97555986,4475.8,4475.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758350774609,0.97555986,4475.8,4475.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758350775012,1.75636936,4475.8,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350775309,1.5075095,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350775510,1.76342176,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350776711,1.76342176,4475.8,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350776917,0.67311226,4475.7,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350777216,0.98261226,4475.7,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350777916,0.98255132,4475.7,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350780318,0.98255132,4475.7,4475.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758350780508,0.77495132,4475.7,4475.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758350781920,0.77490004,4475.7,4475.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758350782924,0.98250004,4475.7,4475.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758350787024,0.98250004,4475.7,4475.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758350787228,0.98250004,4475.7,4475.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758350795739,0.98250004,4475.7,4475.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758350795936,0.98250004,4475.7,4475.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758350796335,0.98250004,4475.7,4475.6,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758350796738,0.98250004,4475.7,4475.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758350797039,0.98250004,4475.7,4475.6,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1758350799541,0.98250004,4475.7,4475.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758350802942,0.98250004,4475.7,4475.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758350803141,1.7709283,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758350803339,2.02672834,4475.5,4475.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758350803536,2.02672834,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350807247,1.10430004,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758350809247,1.10430004,4475.5,4475.4,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1758350809447,1.10430004,4475.5,4475.4,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1758350810048,1.10430004,4475.5,4475.4,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1758350810348,0.66680004,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350810749,0.66680004,4475.5,4475.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1758350810949,0.66680004,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350811150,0.66680004,4475.5,4475.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1758350811451,0.97570004,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350813150,0.97570004,4475.5,4475.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1758350813354,0.97570004,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350814454,0.97570004,4475.5,4475.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1758350814652,0.97570004,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350815052,0.97570004,4475.5,4475.4,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1758350815251,0.97570004,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350832064,0.97570004,4475.5,4475.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758350832267,1.52556063,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350836167,0.97570004,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350836364,1.52559997,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350839467,0.97570004,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350841368,0.25580004,4475.5,4475.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350841870,0.25580004,4475.5,4475.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758350842070,0.25580004,4475.5,4475.4,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758350842769,0.25580004,4475.5,4475.4,5.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350842966,0.25580004,4475.5,4475.4,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758350843968,0.25580004,4475.5,4475.4,5.34106]
["bitfinex-derivatives","ETHF0:USTF0",1758350845068,0.3199,4476.4,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758350845269,1.29374223,4476.3,4476.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758350845960,0.76404223,4476.3,4476.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758350846166,0.2216072,4476.3,4476.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758350847066,0.2216072,4476.3,4476.2,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1758350849775,0.2216072,4476.3,4476.2,2.10183229]
["bitfinex-derivatives","ETHF0:USTF0",1758350851469,0.5109,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350851675,0.73210513,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350852973,0.94660513,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350853174,0.94660513,4476.5,4476.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758350853473,0.94660513,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350853966,1.07000513,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350854173,1.07000513,4476.5,4476.4,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1758350855173,1.07000513,4476.5,4476.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758350856073,0.94660513,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350856273,0.22120513,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350856973,0.22112165,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350859175,0.43232165,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350859873,0.73202165,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350860874,0.43232165,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350866988,0.73202165,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350867187,0.94652165,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350868991,0.94652165,4476.5,4476.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758350869183,0.94652165,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350872991,0.94135348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350873384,0.64165348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350873589,0.42715348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350874392,0.21595348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350875684,0.42715348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350876088,0.72685348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350876593,0.42715348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350882700,0.74455348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350883000,0.42715348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350888308,0.21595348,4476.5,4476.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1758350888811,0.21595348,4476.5,4476.4,1.89192229]
["bitfinex-derivatives","ETHF0:USTF0",1758350903728,0.94695348,4476.5,4476.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758350908733,0.72785348,4476.5,4476.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1758350911031,0.72785348,4476.5,4476.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758350919842,0.72785348,4476.5,4476.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1758350920944,0.72785348,4476.5,4476.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758350921742,0.72785348,4476.5,4476.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1758350922240,0.42085348,4476.5,4476.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1758350924546,0.42085348,4476.5,4476.4,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1758350924746,0.21595348,4476.5,4476.4,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1758350927650,0.42115348,4476.5,4476.4,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1758350927843,0.74136746,4476.5,4476.4,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1758350928745,0.22916746,4476.5,4476.4,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1758350929849,0.74136746,4476.5,4476.4,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1758350932055,0.94616746,4476.5,4476.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758350932355,0.94616746,4476.5,4476.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758350938754,0.94616746,4476.5,4476.4,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1758350956466,0.94616746,4476.5,4476.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758350970778,0.717,4476.5,4476.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758350971077,0.94526534,4476.5,4476.4,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1758350971780,0.94526534,4476.5,4476.4,2.1149481]
["bitfinex-derivatives","ETHF0:USTF0",1758350973078,0.94526534,4476.5,4476.4,1.7130781]
["bitfinex-derivatives","ETHF0:USTF0",1758350974184,0.94526534,4476.5,4476.4,2.1149481]
["bitfinex-derivatives","ETHF0:USTF0",1758350974480,0.63826534,4476.5,4476.4,2.1149481]
["bitfinex-derivatives","ETHF0:USTF0",1758350974980,0.6382595,4476.5,4476.4,2.1149481]
["bitfinex-derivatives","ETHF0:USTF0",1758350976684,0.4334595,4476.5,4476.4,2.1149481]
["bitfinex-derivatives","ETHF0:USTF0",1758350981387,0.2282595,4476.5,4476.4,2.1149481]
["bitfinex-derivatives","ETHF0:USTF0",1758350982589,0.2282595,4476.5,4476.4,2.3383381]
["bitfinex-derivatives","ETHF0:USTF0",1758350982790,0.2282595,4476.5,4476.4,2.1149481]
["bitfinex-derivatives","ETHF0:USTF0",1758350986092,0.2976,4477.2,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758350986286,0.7244,4477.2,4477.1,1.5169781]
["bitfinex-derivatives","ETHF0:USTF0",1758350986590,1.47673367,4477.2,4477.1,1.5169781]
["bitfinex-derivatives","ETHF0:USTF0",1758350990992,0.94945278,4477.2,4477.1,1.5169781]
["bitfinex-derivatives","ETHF0:USTF0",1758350996297,1.47652507,4477.2,4477.1,1.5169781]
["bitfinex-derivatives","ETHF0:USTF0",1758351001310,1.47652507,4477.2,4477.1,1.9187781]
["bitfinex-derivatives","ETHF0:USTF0",1758351002802,0.94945278,4477.2,4477.1,1.9187781]
["bitfinex-derivatives","ETHF0:USTF0",1758351005616,0.94945278,4477.2,4477.1,1.5169781]
["bitfinex-derivatives","ETHF0:USTF0",1758351005820,0.7244,4477.2,4477.1,1.5169781]
["bitfinex-derivatives","ETHF0:USTF0",1758351006114,0.94943897,4477.2,4477.1,1.5169781]
["bitfinex-derivatives","ETHF0:USTF0",1758351007316,0.94943897,4477.2,4477.1,1.9187781]
["bitfinex-derivatives","ETHF0:USTF0",1758351007816,0.94943897,4477.2,4477.1,1.5169781]
["bitfinex-derivatives","ETHF0:USTF0",1758351008516,0.94943897,4477.2,4477.1,1.9187781]
["bitfinex-derivatives","ETHF0:USTF0",1758351010419,0.65183897,4477.2,4477.1,1.9187781]
["bitfinex-derivatives","ETHF0:USTF0",1758351011419,0.96543897,4477.2,4477.1,1.9187781]
["bitfinex-derivatives","ETHF0:USTF0",1758351012220,1.4934204,4477.2,4477.1,1.9187781]
["bitfinex-derivatives","ETHF0:USTF0",1758351016223,0.96543897,4477.2,4477.1,1.9187781]
["bitfinex-derivatives","ETHF0:USTF0",1758351017826,0.96543897,4477.2,4477.1,1.5169781]
["bitfinex-derivatives","ETHF0:USTF0",1758351019926,0.96543897,4477.2,4477.1,1.9187881]
["bitfinex-derivatives","ETHF0:USTF0",1758351026429,0.44033897,4477.2,4477.1,1.9187881]
["bitfinex-derivatives","ETHF0:USTF0",1758351027130,0.75393897,4477.2,4477.1,1.9187881]
["bitfinex-derivatives","ETHF0:USTF0",1758351027432,0.22503897,4477.2,4477.1,1.9187881]
["bitfinex-derivatives","ETHF0:USTF0",1758351031735,0.22503897,4477.2,4477.1,2.05982882]
["bitfinex-derivatives","ETHF0:USTF0",1758351034337,0.705,4477.7,4477.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758351034539,1.45836732,4477.7,4477.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758351037443,1.45836732,4477.7,4477.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758351046850,1.45836732,4477.7,4477.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758351058259,1.45332925,4477.7,4477.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758351060661,1.45332925,4477.7,4477.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758351061061,1.45332925,4477.7,4477.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758351066065,1.45332925,4477.7,4477.6,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1758351066867,1.45332925,4477.7,4477.6,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1758351067364,1.45332925,4477.7,4477.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758351068064,1.45332925,4477.7,4477.6,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1758351068665,1.45332925,4477.7,4477.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758351075172,1.45332925,4477.7,4477.6,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1758351076771,1.45332925,4477.7,4477.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758351078973,1.45332925,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351080971,1.45332925,4477.7,4477.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758351081475,1.45332925,4477.7,4477.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758351090575,1.45332925,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351092478,1.45332925,4477.7,4477.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758351092779,1.45332925,4477.7,4477.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758351094579,1.45332925,4477.7,4477.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758351095181,0.92476274,4477.7,4477.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758351095483,1.45849035,4477.7,4477.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758351101187,1.4559128,4477.7,4477.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758351101784,1.4559128,4477.7,4477.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1758351101985,1.4559128,4477.7,4477.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758351103286,1.4559128,4477.7,4477.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1758351104088,1.4559128,4477.7,4477.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758351105288,1.45590821,4477.7,4477.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758351116401,0.2171806,4477.7,4477.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1758351118898,0.2171806,4477.7,4477.6,1.55708999]
["bitfinex-derivatives","ETHF0:USTF0",1758351119799,0.2171806,4477.7,4477.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1758351120202,0.2171806,4477.7,4477.6,1.55708999]
["bitfinex-derivatives","ETHF0:USTF0",1758351120802,0.2171806,4477.7,4477.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1758351124405,0.2171806,4477.7,4477.6,1.89102145]
["bitfinex-derivatives","ETHF0:USTF0",1758351124406,0.9326806,4477.7,4477.6,1.89102145]
["bitfinex-derivatives","ETHF0:USTF0",1758351124605,0.9326806,4477.7,4477.6,2.11402145]
["bitfinex-derivatives","ETHF0:USTF0",1758351124806,0.9326806,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351125305,0.9326806,4477.7,4477.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1758351125509,0.7155,4477.5,4477.4,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1758351125703,0.9326806,4477.5,4477.4,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1758351125898,0.9326806,4477.5,4477.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758351126100,1.0603806,4477.5,4477.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758351126702,1.0603806,4477.5,4477.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758351126908,0.3933,4476.8,4476.7,36.89783]
["bitfinex-derivatives","ETHF0:USTF0",1758351127203,0.9326806,4476.8,4476.7,36.719]
["bitfinex-derivatives","ETHF0:USTF0",1758351128008,0.94842121,4476.8,4476.7,36.719]
["bitfinex-derivatives","ETHF0:USTF0",1758351128910,0.94842121,4476.8,4476.7,36.496]
["bitfinex-derivatives","ETHF0:USTF0",1758351129108,0.94842121,4476.8,4476.7,36.719]
["bitfinex-derivatives","ETHF0:USTF0",1758351130604,0.94842121,4476.8,4476.7,36.404]
["bitfinex-derivatives","ETHF0:USTF0",1758351131007,0.94842121,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351131506,0.94842121,4476.8,4476.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758351131710,1.49576145,4476.6,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351131905,1.73499111,4476.6,4476.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758351132209,2.26528445,4476.6,4476.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758351132413,1.73499111,4476.6,4476.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758351132708,1.73499111,4476.6,4476.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351137107,1.73499111,4476.6,4476.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351137309,0.95472966,4476.5,4476.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758351138111,1.08242966,4476.5,4476.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758351143414,1.08242966,4476.5,4476.4,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1758351143613,1.08242966,4476.5,4476.4,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1758351144610,0.23922966,4476.5,4476.4,2.12723145]
["bitfinex-derivatives","ETHF0:USTF0",1758351153718,0.23922966,4476.5,4476.4,2.26896657]
["bitfinex-derivatives","ETHF0:USTF0",1758351163624,0.3202,4477.2,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758351163923,0.7385,4477.0,4476.9,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1758351164125,0.97758283,4477.0,4476.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1758351164423,0.97758283,4477.0,4476.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758351167525,0.65738283,4477.0,4476.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758351167825,0.45305649,4477.0,4476.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758351170325,0.77325649,4477.0,4476.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758351171624,0.97756104,4477.0,4476.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758351182239,0.45306104,4477.0,4476.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758351183345,0.77476104,4477.0,4476.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758351183543,0.97006104,4477.0,4476.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758351183743,0.97006104,4477.0,4476.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758351184045,1.49994939,4477.0,4476.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758351185440,1.61804939,4477.0,4476.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758351185640,1.61804939,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351187445,1.61804939,4477.0,4476.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758351188244,1.61804939,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351188444,1.61804939,4477.0,4476.7,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1758351188645,0.7179,4476.8,4476.7,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1758351188847,0.95696104,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351189046,1.48711328,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351190145,0.95696104,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351190346,1.48713715,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351190546,1.16543715,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351191046,1.48713715,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351192851,1.48713715,4476.8,4476.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758351193045,1.48713715,4476.8,4476.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758351195750,1.48713715,4476.8,4476.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758351195950,1.48713715,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351198051,1.48713715,4476.8,4476.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758351198950,1.48713715,4476.8,4476.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758351200955,1.48713715,4476.8,4476.7,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1758351203457,1.48713715,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351204354,1.48713715,4476.8,4476.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758351207157,1.48713715,4476.8,4476.7,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758351210260,0.23906104,4476.8,4476.7,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758351210453,0.95616104,4476.8,4476.7,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1758351215771,0.95616104,4476.8,4476.7,2.12630529]
["bitfinex-derivatives","ETHF0:USTF0",1758351225972,0.95616104,4476.8,4476.7,1.72446529]
["bitfinex-derivatives","ETHF0:USTF0",1758351226178,0.95616104,4476.8,4476.7,2.12630529]
["bitfinex-derivatives","ETHF0:USTF0",1758351234479,0.96045789,4476.8,4476.7,2.12630529]
["bitfinex-derivatives","ETHF0:USTF0",1758351236284,1.49059084,4476.8,4476.7,2.12630529]
["bitfinex-derivatives","ETHF0:USTF0",1758351238488,1.24723295,4476.8,4476.7,2.12630529]
["bitfinex-derivatives","ETHF0:USTF0",1758351238689,1.49061611,4476.8,4476.7,2.12630529]
["bitfinex-derivatives","ETHF0:USTF0",1758351247295,1.49061611,4476.8,4476.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758351247694,5.49061611,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351248589,5.49061611,4476.8,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351248794,4.7171,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351248996,5.49009031,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351249899,6.2705556,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351259406,5.49009031,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351259605,6.2705556,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351268110,6.27284828,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351269211,6.02728772,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351269410,6.2728832,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351275716,5.49241791,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351279318,1.49241791,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351290726,1.49419374,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351292731,1.49419374,4476.8,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351292932,0.7304,4476.6,4476.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758351293129,1.50749374,4476.6,4476.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758351293335,0.4133,4476.4,4476.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758351293630,1.50749374,4476.4,4476.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758351295731,1.50749374,4476.4,4476.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758351295930,0.7304,4475.8,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758351296133,0.97777131,4475.8,4475.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758351296333,0.97777131,4475.8,4475.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758351297226,0.7304,4475.8,4475.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758351297431,0.97228567,4475.8,4475.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758351299438,0.97228567,4475.8,4475.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758351302638,0.97228567,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351303641,0.97228567,4475.8,4475.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758351304139,0.97228567,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351304942,0.97228567,4475.8,4475.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758351306341,0.97228567,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351310444,0.97228567,4475.8,4475.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758351311648,0.97228567,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351320355,0.97294873,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351327361,0.44374873,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351328665,0.44391523,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351337071,0.24271523,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351341882,0.44291523,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351342078,0.75461523,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351342782,0.96001523,4475.8,4475.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1758351343676,0.96001523,4475.8,4475.7,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1758351343881,1.49015725,4475.8,4475.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758351344081,1.49015725,4475.8,4475.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758351344279,2.27100036,4475.7,4475.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758351344482,2.27100036,4475.7,4475.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758351344877,2.27100036,4475.7,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351345876,2.27100036,4475.7,4475.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758351346182,2.27100036,4475.7,4475.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758351346383,2.27100036,4475.7,4474.9,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1758351346583,0.7173,4475.3,4475.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758351346773,0.96001523,4475.3,4475.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758351349281,0.96001523,4475.3,4475.2,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1758351354686,0.44291523,4475.3,4475.2,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1758351362283,0.95761523,4475.3,4475.2,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1758351370591,0.95296345,4475.3,4475.2,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1758351372096,0.43826345,4475.3,4475.2,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1758351373497,0.23806345,4475.3,4475.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758351373697,0.23806345,4475.3,4475.2,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1758351374696,0.2135,4475.6,4475.5,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1758351374898,1.28788646,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351375501,0.77018646,4475.6,4475.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758351378098,0.23827148,4475.6,4475.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758351381198,0.23827148,4475.6,4475.5,2.23159311]
["bitfinex-derivatives","ETHF0:USTF0",1758351387510,0.23827148,4475.6,4475.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758351387810,0.23827148,4475.6,4475.5,2.23159311]
["bitfinex-derivatives","ETHF0:USTF0",1758351399721,0.23827148,4475.6,4475.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758351402729,0.23827148,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351403527,0.23827148,4475.6,4475.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758351405331,0.23827148,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351406932,0.23802735,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351423945,0.75232735,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351424144,1.49417471,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351424840,0.96242735,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351427447,0.7244,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351427640,0.96251547,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351429648,0.96251277,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351432350,0.7244,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351432849,0.96276444,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351433050,0.96276444,4475.6,4475.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758351433351,0.96276444,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351433551,0.7244,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351433751,0.96275723,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351433952,0.7244,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351434352,0.96275723,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351434852,0.7244,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351435053,0.96275664,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351441056,0.9627602,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351446957,0.9627602,4475.6,4475.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758351447258,0.9627602,4475.6,4475.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758351448262,0.9627602,4475.6,4475.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758351449660,0.2383602,4475.6,4475.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758351450361,0.4449602,4475.6,4475.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758351451261,0.4449602,4475.6,4475.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758351451462,0.4449602,4475.6,4475.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758351453457,0.2383602,4475.6,4475.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758351457968,0.2383602,4475.6,4475.5,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758351460072,0.2383602,4475.6,4475.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758351461774,0.2383602,4475.6,4475.5,1.83873722]
["bitfinex-derivatives","ETHF0:USTF0",1758351468178,0.23607578,4475.6,4475.5,1.83873722]
["bitfinex-derivatives","ETHF0:USTF0",1758351472185,0.23607474,4475.6,4475.5,1.83873722]
["bitfinex-derivatives","ETHF0:USTF0",1758351475082,0.23607474,4475.6,4475.5,2.24068722]
["bitfinex-derivatives","ETHF0:USTF0",1758351475987,0.23607474,4475.6,4475.5,1.83873722]
["bitfinex-derivatives","ETHF0:USTF0",1758351476486,0.44267474,4475.6,4475.5,1.83873722]
["bitfinex-derivatives","ETHF0:USTF0",1758351477088,0.96507474,4475.6,4475.5,1.83873722]
["bitfinex-derivatives","ETHF0:USTF0",1758351477988,0.96507474,4475.6,4475.5,2.24068722]
["bitfinex-derivatives","ETHF0:USTF0",1758351480394,0.64287474,4475.6,4475.5,2.24068722]
["bitfinex-derivatives","ETHF0:USTF0",1758351481791,0.64287474,4475.6,4475.5,1.83873722]
["bitfinex-derivatives","ETHF0:USTF0",1758351481993,0.94627474,4475.6,4475.5,1.83873722]
["bitfinex-derivatives","ETHF0:USTF0",1758351488694,0.94627474,4475.6,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351488894,0.7102,4475.6,4475.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351489089,1.47908613,4475.6,4475.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351489291,0.7197,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351489491,2.26942335,4475.4,4475.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758351489691,2.26942335,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351490493,6.26942335,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351494997,6.26817765,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351498194,6.26817765,4475.4,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351498396,5.50053722,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351498596,6.26719233,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351499295,6.26719233,4475.4,4475.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758351499499,0.7197,4475.2,4475.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758351499699,0.95446909,4475.2,4475.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758351499997,0.95446909,4475.2,4475.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758351502399,0.95446909,4475.2,4475.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758351506998,0.95446909,4475.2,4475.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758351507199,0.95446909,4475.2,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351507400,1.48635321,4475.2,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351508003,1.48635321,4475.2,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351508201,1.61723722,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351508401,1.85200631,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351508600,1.85200631,4475.0,4474.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351508801,0.95526909,4474.9,4474.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351510807,0.95526909,4474.9,4474.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758351513809,0.95526909,4474.9,4474.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758351519310,1.48747998,4474.9,4474.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758351520309,0.95526909,4474.9,4474.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758351522514,1.48746896,4474.9,4474.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758351528614,1.48746896,4474.9,4474.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351538125,1.48746896,4474.9,4474.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758351538322,1.48746896,4474.9,4474.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758351539227,0.96306896,4474.9,4474.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758351539527,0.76696896,4474.9,4474.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758351540026,0.76696896,4474.9,4474.8,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1758351542327,1.28526896,4474.9,4474.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758351542624,1.28526896,4474.9,4474.8,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1758351544027,1.49026896,4474.9,4474.8,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1758351544233,1.49026896,4474.9,4474.8,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1758351549732,1.49026896,4474.9,4474.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758351557640,1.49026896,4474.9,4474.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758351557835,1.49026896,4474.9,4474.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758351560744,1.49199999,4474.9,4474.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758351564545,1.48876511,4474.9,4474.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758351567849,1.48884415,4474.9,4474.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758351579055,1.48884415,4474.9,4474.8,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1758351579357,0.23657916,4474.9,4474.8,2.28227644]
["bitfinex-derivatives","ETHF0:USTF0",1758351583760,0.23657916,4474.9,4474.8,2.14040627]
["bitfinex-derivatives","ETHF0:USTF0",1758351595671,0.23657916,4474.9,4474.8,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1758351595873,0.23657916,4474.9,4474.8,2.14040627]
["bitfinex-derivatives","ETHF0:USTF0",1758351615183,0.5217,4475.5,4475.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758351615379,0.74638598,4475.5,4475.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758351615682,1.27413789,4475.5,4475.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758351615886,1.27413789,4475.5,4475.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758351616386,1.27413535,4475.5,4475.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758351616687,0.74638344,4475.5,4475.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758351623695,0.42358344,4475.5,4475.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758351624196,0.42348999,4475.5,4475.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758351624392,0.74628999,4475.5,4475.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758351624586,0.42348999,4475.5,4475.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758351625689,0.74628999,4475.5,4475.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758351626395,0.22458999,4475.5,4475.4,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758351628090,0.3228,4475.9,4475.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758351628296,0.1989,4475.7,4475.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758351628493,0.42342871,4475.7,4475.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758351629200,0.94092871,4475.7,4475.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758351629389,0.94092871,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351629698,0.94092871,4475.7,4475.6,2.11843627]
["bitfinex-derivatives","ETHF0:USTF0",1758351643214,0.94092871,4475.7,4475.6,1.71649627]
["bitfinex-derivatives","ETHF0:USTF0",1758351643807,0.94092871,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351644008,0.7164,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351644217,0.93309648,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351645509,0.93309648,4475.7,4475.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758351646410,0.93309648,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351647110,0.41559648,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351648017,0.43704086,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351660520,0.23814086,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351669730,0.23814086,4475.7,4475.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758351669926,0.75344086,4475.7,4475.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758351670126,0.95854086,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351676840,0.65424086,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351677039,0.44914086,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351679141,0.44914086,4475.7,4475.6,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758351679344,0.44914086,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351684941,0.44914086,4475.7,4475.6,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758351687148,0.23814086,4475.7,4475.6,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758351687447,0.23814086,4475.7,4475.6,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758351694549,0.2137,4475.9,4475.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758351694750,0.76397512,4475.9,4475.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1758351716275,0.96597512,4475.9,4475.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1758351720275,0.96597512,4475.9,4475.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758351721175,0.96597512,4475.9,4475.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1758351735482,0.96597512,4475.9,4475.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758351735887,0.7337,4475.9,4475.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1758351736688,0.96603206,4475.9,4475.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1758351741893,0.96603283,4475.9,4475.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1758351742393,0.44603283,4475.9,4475.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1758351742894,0.23233283,4475.9,4475.8,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1758351744694,0.23233283,4475.9,4475.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1758351745396,0.23233283,4475.9,4475.8,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1758351745694,0.23233283,4475.9,4475.8,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1758351747300,0.4254,4476.5,4476.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1758351747598,0.96511898,4476.5,4476.4,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1758351761707,1.08191898,4476.5,4476.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758351763511,1.08191898,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351768115,0.23201898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351768713,0.43481898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351769213,0.43481898,4476.5,4476.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758351769617,0.72621898,4476.5,4476.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758351770419,0.93291898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351776421,0.23201898,4476.5,4476.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758351777323,0.72621898,4476.5,4476.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758351777516,0.43481898,4476.5,4476.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758351778025,0.23201898,4476.5,4476.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758351778925,0.23201898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351781527,0.96031898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351787631,0.63951898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351787830,0.76251898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351788226,0.96031898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351791437,0.44171898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351791732,0.23201898,4476.5,4476.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758351791935,0.23201898,4476.5,4476.4,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758351793030,0.5305,4477.1,4477.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758351793236,0.948205,4477.1,4477.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758351798534,0.948205,4477.1,4477.0,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1758351798740,0.219905,4477.1,4477.0,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1758351799937,0.219905,4477.1,4477.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758351800538,0.24105005,4477.1,4477.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758351800929,0.2097,4477.2,4477.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758351801234,0.5305,4477.2,4477.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758351801538,0.77155431,4477.2,4477.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758351802638,0.77155431,4477.2,4477.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758351803338,0.77155431,4477.2,4477.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758351803736,0.96935431,4477.2,4477.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758351804137,0.96935431,4477.2,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351804339,0.96935431,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351804942,0.96935431,4477.1,4477.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758351808742,0.96935431,4477.1,4477.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758351815244,0.96935431,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351815649,0.96935431,4477.1,4477.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758351816049,0.96935431,4477.1,4477.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758351820152,0.96935431,4477.1,4477.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758351826766,1.49270375,4477.1,4477.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758351841478,0.7243,4476.9,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351841677,0.7243,4476.3,4476.2,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1758351841877,1.48870375,4476.3,4476.2,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1758351842077,1.48870375,4476.3,4476.2,36.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758351842276,0.96535431,4476.3,4476.2,36.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758351851084,0.98303353,4476.3,4476.2,36.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758351853283,0.98303353,4476.3,4476.2,36.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758351853588,1.76349384,4476.3,4476.2,36.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758351856586,0.98303353,4476.3,4476.2,36.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758351856891,0.25873353,4476.3,4476.2,36.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758351868100,0.78897853,4476.3,4476.2,36.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758351869591,0.25873353,4476.3,4476.2,37.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758351869795,0.25873353,4476.3,4476.2,37.12248]
["bitfinex-derivatives","ETHF0:USTF0",1758351869995,0.25873353,4476.3,4476.2,37.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758351870794,0.25873353,4476.3,4476.2,37.12248]
["bitfinex-derivatives","ETHF0:USTF0",1758351877100,0.2129,4477.1,4477.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758351877301,1.04937534,4477.1,4477.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758351877600,1.28941944,4477.1,4477.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758351882704,0.9577441,4477.1,4477.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758351883001,0.95211207,4477.1,4477.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758351885698,1.48425937,4477.1,4477.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758351886410,1.48425937,4477.1,4477.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758351886607,1.48425937,4477.1,4477.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758351886808,1.48425937,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351887908,1.48425937,4477.1,4477.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758351888812,1.48425937,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351891018,1.48432972,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351899311,1.48432972,4477.1,4476.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758351899511,0.7056,4476.7,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351899717,1.47222972,4476.7,4476.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758351901018,1.47222972,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351901216,1.2377473,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351901522,1.4940237,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351907819,0.1265,4476.5,4476.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758351908022,1.49857687,4476.4,4476.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758351908222,0.9661764,4476.3,4476.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758351908420,1.49851061,4476.3,4476.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758351908925,1.49851061,4476.3,4476.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758351909426,1.49851061,4476.3,4476.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758351909723,1.49851061,4476.3,4476.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758351911526,1.49851061,4476.3,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351911724,0.7099,4476.3,4476.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351911926,1.50915559,4476.3,4476.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351912423,0.1265,4476.0,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758351912624,1.10350191,4476.0,4475.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758351912826,2.5577394,4476.0,4475.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758351913026,2.5577394,4476.0,4475.5,36.187]
["bitfinex-derivatives","ETHF0:USTF0",1758351913326,0.7099,4475.7,4475.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758351913520,0.97700191,4475.7,4475.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758351917131,0.97700191,4475.7,4475.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758351917330,0.97700191,4475.7,4475.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758351919330,0.97700191,4475.7,4475.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758351919527,0.97700191,4475.7,4475.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758351922332,0.97700191,4475.7,4475.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758351924541,0.97700191,4475.7,4475.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758351924843,0.97700191,4475.7,4475.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758351934849,0.26710191,4475.7,4475.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758351935641,0.47220191,4475.7,4475.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758351936046,0.78170191,4475.7,4475.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758351938255,1.514942,4475.7,4475.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758351938454,1.514942,4475.7,4475.6,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1758351943755,1.514942,4475.7,4475.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758351943958,1.514942,4475.7,4475.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758351944158,0.3095,4475.6,4475.5,36.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758351944456,1.108642,4475.6,4475.5,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1758351945055,1.108642,4475.6,4475.5,36.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758351951360,1.108642,4475.6,4475.5,36.826]
["bitfinex-derivatives","ETHF0:USTF0",1758351951656,1.313742,4475.6,4475.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758351958165,1.004242,4475.6,4475.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758351960567,1.297842,4475.6,4475.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758351961769,1.502342,4475.6,4475.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758351963965,1.47952769,4475.6,4475.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758351964161,1.47952769,4475.6,4475.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758351968376,2.26053418,4475.6,4475.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758351969273,2.26053418,4475.6,4475.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758351969481,0.7312,4475.4,4475.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758351969672,1.50752769,4475.4,4475.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758351969966,1.50752769,4475.4,4475.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758351970677,1.50752769,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758351978282,1.50752769,4475.4,4475.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758351978485,1.50752769,4475.4,4475.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758351978883,2.28853418,4475.4,4475.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758351984588,1.50752769,4475.4,4475.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758351984788,2.28853418,4475.4,4475.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758351985189,2.28853418,4475.4,4475.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758351985389,2.28853418,4475.4,4475.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758351985785,1.50752769,4475.4,4475.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758351990794,0.2442876,4475.4,4475.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758351991697,0.2442876,4475.4,4475.3,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758351992602,0.4597876,4475.4,4475.3,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758351993803,0.2442876,4475.4,4475.3,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758351997404,0.77557399,4475.4,4475.3,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758352000006,0.2442876,4475.4,4475.3,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1758352000696,0.2442876,4475.4,4475.3,5.35847]
["bitfinex-derivatives","ETHF0:USTF0",1758352000905,0.3172,4476.3,4476.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758352001104,0.75865498,4476.2,4476.1,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1758352002707,0.95365498,4476.2,4476.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758352004202,0.96144578,4476.2,4476.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758352011709,0.96144578,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352012218,0.96125873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352013919,0.96125873,4476.2,4476.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758352015620,0.96125873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352018423,0.64405873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352018624,0.23355873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352021724,0.43785873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352022326,0.43785873,4476.2,4476.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758352022525,0.43785873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352025026,0.43785873,4476.2,4476.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758352025227,0.43785873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352026132,0.23355873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352029528,0.76003651,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352030736,0.23355873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352031330,0.43785873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352031535,0.73415873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352031835,1.2606025,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352035038,1.2606025,4476.2,4476.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758352035335,1.4547025,4476.2,4476.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758352035537,1.4547025,4476.2,4476.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758352037634,1.4547025,4476.2,4476.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758352042442,1.4547025,4476.2,4476.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758352042642,1.4547025,4476.2,4476.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758352045654,1.4547025,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352046353,0.23355873,4476.2,4476.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352046554,0.23355873,4476.2,4476.1,5.56281]
["bitfinex-derivatives","ETHF0:USTF0",1758352047856,0.23355873,4476.2,4476.1,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758352048254,0.2963,4477.3,4476.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758352048556,1.02630978,4477.2,4477.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758352049156,0.5006,4477.2,4477.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758352055363,0.2043,4477.2,4477.1,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1758352055563,0.5314,4477.5,4477.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1758352055757,0.5314,4477.5,4477.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758352059763,0.5314,4477.5,4477.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758352059964,0.7444,4477.5,4477.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758352060165,0.96978143,4477.5,4477.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758352075379,1.49435347,4477.5,4477.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758352075875,1.17445347,4477.5,4477.4,1.89552163]
["bitfinex-derivatives","ETHF0:USTF0",1758352077678,0.96145347,4477.5,4477.4,1.89552163]
["bitfinex-derivatives","ETHF0:USTF0",1758352078576,0.96145347,4477.5,4477.4,1.49374163]
["bitfinex-derivatives","ETHF0:USTF0",1758352078776,1.26275347,4477.5,4477.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758352078978,1.25532778,4477.5,4477.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758352080383,1.45882778,4477.5,4477.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758352081684,1.45885344,4477.5,4477.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758352084686,1.45885344,4477.5,4477.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758352085586,1.45885344,4477.5,4477.4,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1758352085788,1.45885344,4477.5,4477.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758352085985,1.57835344,4477.5,4477.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758352091191,1.57835344,4477.5,4477.4,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758352091391,1.57835344,4477.5,4477.4,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1758352091888,1.45885344,4477.5,4477.4,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1758352092090,1.45885344,4477.5,4477.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1758352092091,0.74255344,4477.5,4477.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1758352092393,0.2179814,4477.5,4477.4,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1758352092792,0.2179814,4477.5,4477.4,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1758352097692,0.2021,4478.0,4477.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758352097886,0.7208,4478.0,4477.9,2.11027163]
["bitfinex-derivatives","ETHF0:USTF0",1758352099095,0.97094265,4478.0,4477.9,2.11027163]
["bitfinex-derivatives","ETHF0:USTF0",1758352111402,0.97094265,4478.0,4477.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758352112004,0.97094265,4478.0,4477.9,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1758352113403,0.97094265,4478.0,4477.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758352114406,0.97094265,4478.0,4477.9,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1758352115404,0.97094265,4478.0,4477.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758352115604,0.97094265,4478.0,4477.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758352116105,0.97094265,4478.0,4477.9,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1758352121115,0.96345635,4478.0,4477.9,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1758352123217,0.96345635,4478.0,4477.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758352123413,1.61487043,4478.0,4477.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352123614,1.61487043,4478.0,4477.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352123818,1.49344163,4477.8,4477.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352124018,2.26121206,4477.8,4477.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758352124218,2.26121206,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352127319,2.26121206,4477.8,4477.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758352127719,0.95575635,4477.8,4477.7,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758352128517,0.45685635,4477.8,4477.7,2.12569163]
["bitfinex-derivatives","ETHF0:USTF0",1758352128820,0.24265635,4477.8,4477.7,2.12569163]
["bitfinex-derivatives","ETHF0:USTF0",1758352131116,0.45685635,4477.8,4477.7,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1758352131322,0.76045635,4477.8,4477.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758352131519,0.95575635,4477.8,4477.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758352131916,0.95575635,4477.8,4477.7,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758352133029,0.95575635,4477.8,4477.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758352134724,0.95575635,4477.8,4477.7,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758352135821,0.95575635,4477.8,4477.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758352136026,0.95575635,4477.8,4477.7,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758352139534,0.95575635,4477.8,4477.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758352139730,0.95575635,4477.8,4477.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758352140232,0.95575635,4477.8,4477.7,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758352140529,0.95575635,4477.8,4477.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758352141132,0.95575635,4477.8,4477.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758352141435,0.95575635,4477.8,4477.7,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1758352141935,0.95575635,4477.8,4477.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758352142135,0.95575635,4477.8,4477.7,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1758352144935,0.95575635,4477.8,4477.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758352145437,0.95575635,4477.8,4477.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758352145633,0.7131,4477.8,4477.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758352145838,0.95843135,4477.8,4477.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758352146040,0.95843135,4477.8,4477.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758352146941,1.48244869,4477.8,4477.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758352149138,1.28714869,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352149441,0.45953135,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352149638,0.45956867,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352151232,0.24536867,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352153346,0.76963866,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352153646,0.98363866,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352153845,1.28793866,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352154247,1.28793866,4477.8,4477.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758352155046,1.28793866,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352156948,0.76366867,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352157645,0.5183,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352157852,0.76562068,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352165856,0.96002068,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352168660,0.96002068,4477.8,4477.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758352168853,0.96002068,4477.8,4477.7,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758352169157,1.48435802,4477.8,4477.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758352169651,1.48435802,4477.8,4477.7,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1758352169951,1.48435802,4477.8,4477.7,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1758352181863,1.48430424,4477.8,4477.7,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1758352188967,1.48430424,4477.8,4477.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758352189164,1.48430424,4477.8,4477.7,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1758352189359,1.48430424,4477.8,4477.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758352189564,1.48430424,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352190067,1.48430424,4477.8,4477.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758352194467,1.48430424,4477.8,4477.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758352197870,1.48430424,4477.8,4477.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758352200968,1.47889196,4477.8,4477.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758352201572,1.47889196,4477.8,4477.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758352201775,1.47889196,4477.8,4477.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758352204377,1.47889196,4477.8,4477.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758352208581,0.95455462,4477.8,4477.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758352214389,0.65025462,4477.8,4477.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758352214791,0.96215462,4477.8,4477.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758352224996,0.95723823,4477.8,4477.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758352231401,0.95723823,4477.8,4477.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1758352231601,0.95723823,4477.8,4477.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758352233704,1.48144211,4477.8,4477.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758352240609,1.48151621,4477.8,4477.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758352240809,1.48151621,4477.8,4477.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758352241210,1.4806847,4477.8,4477.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758352241709,1.4806847,4477.8,4477.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758352242107,1.4806847,4477.8,4477.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758352244911,2.26097706,4477.8,4477.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758352245102,1.4452847,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352249108,1.20917798,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352249311,1.44419651,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352253116,1.44419651,4477.7,4477.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758352253319,1.44417263,4477.7,4477.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758352254021,1.44417263,4477.7,4477.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758352254223,0.6849,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352254422,1.46536817,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352254925,1.46536817,4477.7,4477.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1758352254926,0.8131,4477.5,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352255220,1.59356817,4477.5,4477.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352256919,1.59356817,4477.5,4477.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758352260220,1.59356817,4477.5,4477.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758352260425,1.59356817,4477.5,4477.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758352260626,1.59356817,4477.5,4477.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352260926,1.59356817,4477.5,4477.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758352261127,0.96750596,4477.4,4477.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758352261420,0.96750596,4477.4,4477.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758352261628,0.96750596,4477.4,4477.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352263922,0.96750596,4477.4,4477.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758352265827,0.96750596,4477.4,4477.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352266030,1.49261318,4477.4,4477.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352268828,1.49257461,4477.4,4477.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352270227,1.49257461,4477.4,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352270529,1.47717461,4477.3,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352270929,1.47717461,4477.3,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352271132,1.47717461,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352277332,1.47067639,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352281233,1.47067639,4477.2,4477.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758352290149,1.47067639,4477.2,4477.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758352294454,1.47067639,4477.2,4477.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758352296056,1.47098726,4477.2,4477.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758352298055,1.47098726,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352299956,1.47098726,4477.2,4477.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758352304154,1.47139819,4477.2,4477.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758352304560,1.47139819,4477.2,4477.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758352315766,2.25197121,4477.2,4477.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758352316770,2.25197121,4477.2,4477.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758352319871,0.834,4477.0,4476.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758352320073,1.60969819,4477.0,4476.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758352320272,1.60969819,4477.0,4476.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758352320674,1.48749819,4477.0,4476.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758352322273,1.30109819,4477.0,4476.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758352322473,0.7146,4476.7,4476.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758352322673,1.49029819,4476.7,4476.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758352327671,0.96522954,4476.7,4476.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758352327975,1.49461191,4476.7,4476.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758352328975,1.49461191,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352329475,0.8423,4476.5,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352329673,2.40288493,4476.5,4476.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758352329974,2.40288493,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352336777,1.62231191,4476.5,4476.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758352338777,1.49461191,4476.5,4476.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758352339377,1.18111191,4476.5,4476.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758352339777,1.49461191,4476.5,4476.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758352346378,1.62231191,4476.5,4476.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758352346584,1.62231191,4476.5,4476.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758352355086,1.62290806,4476.5,4476.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758352355985,1.62290806,4476.5,4476.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758352356188,1.62290806,4476.5,4476.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758352356393,2.28028108,4476.4,4476.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758352356592,2.28028108,4476.4,4476.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758352360900,1.49970806,4476.4,4476.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758352361099,2.28028108,4476.4,4476.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758352375512,2.28028108,4476.4,4476.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758352375710,1.49970806,4476.4,4476.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758352386521,1.50176113,4476.4,4476.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758352404728,1.50176113,4476.4,4476.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758352404930,2.4113912,4476.3,4476.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758352405734,2.4113912,4476.3,4476.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758352405928,1.48906113,4476.2,4476.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352406430,1.48906113,4476.2,4476.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758352406828,1.48906113,4476.2,4476.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352407228,1.48906113,4476.2,4476.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758352407431,1.48906113,4476.2,4476.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352414640,1.48906113,4476.2,4476.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758352414944,1.48906113,4476.2,4476.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352422048,1.48483519,4476.2,4476.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352425650,0.98643519,4476.2,4476.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1758352425956,0.24699975,4476.2,4476.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758352426858,0.24699975,4476.2,4476.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1758352429958,0.24699975,4476.2,4476.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758352430155,0.76629975,4476.2,4476.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758352430354,0.97819975,4476.2,4476.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758352434960,0.97819975,4476.2,4476.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758352435161,0.97819975,4476.2,4476.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758352436360,0.97819975,4476.2,4476.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758352436561,0.97819975,4476.2,4476.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758352437357,1.90052982,4476.2,4476.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758352437861,1.75906528,4476.2,4476.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758352438161,1.75906528,4476.2,4476.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758352438460,1.75906528,4476.2,4476.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758352444164,1.75906528,4476.2,4476.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758352444371,1.75906528,4476.2,4476.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352444572,2.28027447,4476.2,4476.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352455576,2.28027447,4476.2,4476.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352456184,2.28027447,4476.2,4476.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758352456776,2.28027447,4476.2,4476.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758352460880,2.28238663,4476.2,4476.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758352461375,2.28238663,4476.2,4475.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352461682,0.8454,4476.0,4475.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758352461873,1.6157211,4476.0,4475.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758352462078,1.6157211,4476.0,4475.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758352467288,2.39658663,4476.0,4475.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758352468188,1.75407744,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352472303,1.75407744,4476.0,4475.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758352476405,1.75407744,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352480907,1.75412913,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352484310,2.27598962,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352493617,2.27598962,4476.0,4475.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758352493812,2.27598962,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352497721,1.49512409,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352507626,1.49334721,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352512626,0.76924721,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352512823,0.24738672,4476.0,4475.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352513025,0.24738672,4476.0,4475.9,6.26703431]
["bitfinex-derivatives","ETHF0:USTF0",1758352513730,0.30058672,4476.0,4475.9,6.26703431]
["bitfinex-derivatives","ETHF0:USTF0",1758352514729,0.30058672,4476.0,4475.9,6.04361431]
["bitfinex-derivatives","ETHF0:USTF0",1758352515027,0.30058672,4476.0,4475.9,5.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758352518332,0.30058672,4476.0,4475.9,6.04361431]
["bitfinex-derivatives","ETHF0:USTF0",1758352521535,0.0532,4476.0,4475.9,6.04361431]
["bitfinex-derivatives","ETHF0:USTF0",1758352521740,0.0532,4476.0,4475.9,42.23361431]
["bitfinex-derivatives","ETHF0:USTF0",1758352526937,0.7116,4477.3,4477.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758352527138,0.7116,4477.3,4477.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758352527139,0.94330944,4477.3,4477.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758352529641,0.94330944,4477.3,4477.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758352531441,0.94330944,4477.3,4477.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758352534042,0.94330944,4477.3,4477.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758352534242,0.94330944,4477.3,4477.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352536045,0.94330944,4477.3,4477.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352539147,0.94330944,4477.3,4477.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758352544349,1.46420181,4477.3,4477.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758352554356,1.46420181,4477.3,4477.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758352554857,1.46420181,4477.3,4477.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352555552,1.46420181,4477.3,4477.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352559465,1.46420181,4477.3,4477.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758352559666,1.46420181,4477.3,4477.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352559867,2.24464224,4477.3,4477.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758352560063,2.24464224,4477.3,4477.2,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1758352560265,2.24464224,4477.3,4477.2,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1758352560964,1.72374987,4477.3,4477.2,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1758352562371,0.94330944,4477.3,4477.2,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1758352563168,0.43880944,4477.3,4477.2,2.09793043]
["bitfinex-derivatives","ETHF0:USTF0",1758352563368,0.23170944,4477.3,4477.2,2.09793043]
["bitfinex-derivatives","ETHF0:USTF0",1758352570272,0.63930944,4477.3,4477.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758352570474,0.7206,4477.2,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352570674,0.95230944,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352570873,0.95230944,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352571075,1.73274987,4477.1,4477.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758352574178,1.7360091,4477.1,4477.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758352574978,0.7206,4476.9,4476.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758352575179,0.95556867,4476.9,4476.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758352576375,0.95556867,4476.9,4476.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758352576679,0.95556867,4476.9,4476.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758352576978,0.95556867,4476.9,4476.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758352577181,0.95556867,4476.9,4476.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758352577381,0.95556867,4476.9,4476.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758352580985,0.7206,4476.9,4476.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758352581388,0.95555574,4476.9,4476.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758352581987,0.95555441,4476.9,4476.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758352582484,1.73599484,4476.9,4476.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758352584085,1.73599484,4476.9,4476.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758352586695,1.73599484,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352587295,1.75734406,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352590892,1.75734406,4476.9,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352591093,1.50104043,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352591395,1.75729323,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352593796,1.75729323,4476.9,4476.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352594001,0.6785528,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352594199,1.0015528,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352594699,1.52265482,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352595395,1.52258755,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352599402,1.52273448,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352603807,1.52273448,4476.8,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352604007,0.7453,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352604305,2.30848881,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352608019,3.08892924,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352609416,2.30848881,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352619821,2.30848881,4476.8,4476.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758352620926,2.30848881,4476.8,4476.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758352621825,2.45029917,4476.8,4476.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758352623524,0.78274838,4476.8,4476.7,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1758352626522,0.26129129,4476.8,4476.7,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1758352646535,0.79109129,4476.8,4476.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758352646841,0.79109129,4476.8,4476.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758352647639,0.99889129,4476.8,4476.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758352652738,0.99889129,4476.8,4476.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758352652946,0.99889129,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352653244,1.51833941,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352654035,1.50277529,4476.8,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352654234,0.7376,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352654450,2.424821,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352654846,2.42481555,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352662648,2.42481555,4476.8,4476.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352662850,1.46916476,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352681563,0.8344,4476.5,4476.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758352681758,2.38016467,4476.5,4476.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758352681959,2.38016467,4476.5,4476.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758352682360,2.38016467,4476.5,4476.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758352682560,2.38016467,4476.5,4476.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758352682962,0.306,4476.4,4475.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758352683264,1.66566467,4476.5,4476.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758352683265,1.49529991,4476.1,4476.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758352683465,1.74095933,4476.1,4476.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758352683664,1.74095933,4476.1,4476.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758352684056,2.26208033,4476.1,4476.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352684661,2.26208033,4476.1,4476.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758352684863,0.7145,4475.9,4475.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758352685064,0.96015942,4475.9,4475.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758352686161,0.96015942,4475.9,4475.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758352687168,0.96015942,4475.9,4475.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758352687369,1.48072401,4475.9,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352687564,1.48072401,4475.9,4475.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758352687764,1.48072401,4475.9,4475.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352689064,0.96015942,4475.9,4475.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352690165,0.306,4475.8,4475.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758352690370,1.74095933,4475.7,4475.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758352690570,1.74095933,4475.7,4475.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758352694176,1.74095933,4475.7,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352695675,1.74095933,4475.7,4475.5,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1758352695876,0.55165942,4475.6,4475.5,36.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758352696175,0.55165942,4475.6,4475.5,36.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758352702279,0.55165942,4475.6,4475.5,36.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758352702481,0.55165942,4475.6,4475.5,36.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758352703981,0.55165942,4475.6,4475.5,36.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758352704673,0.55165942,4475.6,4475.5,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1758352704879,0.55165942,4475.6,4475.5,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1758352704880,1.07158619,4475.6,4475.5,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1758352705075,0.1199,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352705281,1.59991666,4475.5,4475.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758352705484,1.59991666,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352706383,1.59991666,4475.5,4475.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758352706581,0.7145,4475.2,4475.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352706783,0.96015942,4475.2,4475.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352707177,1.74095933,4475.2,4475.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758352707383,1.74095933,4475.2,4475.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352708081,1.74095933,4475.2,4475.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758352708280,1.74095933,4475.2,4475.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352709088,0.96015942,4475.2,4475.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352709287,1.74095933,4475.2,4475.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352710890,0.24565942,4475.2,4475.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352722193,0.24565942,4475.2,4475.1,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1758352723998,0.24565942,4475.2,4475.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352725697,0.24565942,4475.2,4475.1,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1758352726798,0.24565942,4475.2,4475.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758352728402,0.24565942,4475.2,4475.1,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1758352732202,0.3164,4475.9,4475.2,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1758352732500,0.96424,4475.9,4475.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758352732804,1.50779052,4475.9,4475.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758352733005,1.73121052,4475.9,4475.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758352733406,1.50779052,4475.9,4475.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758352733603,2.28859043,4475.9,4475.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758352734703,2.28859043,4475.9,4475.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758352735512,2.28859043,4475.9,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352735808,1.50779052,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352739318,1.50779052,4475.8,4475.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758352740510,1.50779052,4475.8,4475.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758352740717,1.50817017,4475.8,4475.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758352741218,1.50817017,4475.8,4475.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758352743312,2.28897008,4475.8,4475.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758352743817,1.50817017,4475.8,4475.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758352744516,1.50817017,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352746618,0.98721586,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352746820,1.50819788,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352747116,1.50834806,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352752320,1.50834806,4475.8,4475.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758352754325,1.50834806,4475.8,4475.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758352759521,1.50834806,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352762029,0.76754806,4475.8,4475.7,1.56736]
["bitfinex-derivatives","ETHF0:USTF0",1758352762422,0.76233327,4475.8,4475.7,1.56736]
["bitfinex-derivatives","ETHF0:USTF0",1758352762629,0.76233327,4475.8,4475.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758352762829,1.27183327,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352763029,1.25173387,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352763226,1.45973387,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352766444,1.45973387,4475.8,4475.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758352766445,1.45961056,4475.8,4475.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758352766639,1.45961056,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352767244,1.15641056,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352767439,1.45961056,4475.8,4475.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758352767645,1.45961056,4475.8,4475.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758352768645,1.45961056,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352774749,0.93862854,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352775851,1.45913378,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352776350,0.93862854,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352777454,1.45913095,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352782658,1.45913095,4475.8,4475.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758352782858,1.45913095,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352783156,1.47107714,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352783962,1.47107714,4475.8,4475.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758352784156,1.47107714,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352791067,1.46584805,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352793271,1.23800241,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352793470,1.46590238,4475.8,4475.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758352796577,1.46590238,4475.8,4475.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758352796776,0.725,4475.6,4475.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758352796976,1.47340238,4475.6,4475.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758352797278,1.47340238,4475.6,4475.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758352797777,1.47340238,4475.6,4475.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758352798777,1.47340238,4475.6,4475.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352799181,1.49480054,4475.6,4475.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352800079,1.49480054,4475.6,4475.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758352800282,1.49480054,4475.6,4475.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758352801680,1.49480054,4475.6,4475.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758352801875,1.49480054,4475.6,4475.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758352802685,1.49480054,4475.6,4475.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758352802980,1.49480054,4475.6,4475.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758352803879,1.49480054,4475.6,4475.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758352804481,1.49480054,4475.6,4475.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758352804682,1.49480054,4475.6,4475.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352804885,1.49480054,4475.6,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352805085,0.78559813,4475.5,4475.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758352805381,1.10789813,4475.5,4475.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758352806291,1.10789813,4475.5,4475.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758352806485,1.62925022,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352814285,1.62925022,4475.5,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352814491,2.28112124,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352814687,2.28112124,4475.4,4475.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758352814892,2.28112124,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352815092,2.28112124,4475.4,4474.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758352815292,0.7294,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352815493,1.49527295,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352816393,2.27634397,4475.4,4475.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352818394,1.08817295,4475.4,4475.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758352818695,1.28227295,4475.4,4475.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758352819588,1.49527295,4475.4,4475.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758352822396,2.27634397,4475.4,4475.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758352833504,2.27634397,4475.4,4475.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758352833705,2.27634397,4475.4,4475.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758352836399,1.75540909,4475.4,4475.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758352836595,2.27650152,4475.4,4475.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758352839309,1.4954305,4475.4,4475.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758352844508,1.4954305,4475.4,4475.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758352844713,1.18997102,4475.2,4475.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758352844913,2.27820152,4475.2,4475.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758352845113,2.27820152,4475.2,4475.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758352845814,2.27863433,4475.2,4475.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758352853710,2.2786729,4475.2,4475.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758352855721,2.2786729,4475.2,4475.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758352866424,2.2786729,4475.2,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352866624,2.2786729,4475.2,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352866625,0.8406,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352866815,1.60710188,4475.0,4474.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758352867014,1.60710188,4475.0,4474.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352867817,2.53009219,4475.0,4474.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352868421,2.52994204,4475.0,4474.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352875328,2.52994204,4475.0,4474.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758352875529,0.76635173,4474.9,4474.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352875922,1.19195173,4474.9,4474.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352876128,1.48985173,4474.9,4474.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352878535,1.48985173,4474.9,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352878831,1.48985173,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352879035,1.48985173,4474.8,4474.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758352879234,1.48985173,4474.8,4474.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758352883835,0.2452593,4474.8,4474.7,1.14677999]
["bitfinex-derivatives","ETHF0:USTF0",1758352884029,0.2452593,4475.0,4474.7,1.14677999]
["bitfinex-derivatives","ETHF0:USTF0",1758352884229,0.2452593,4474.9,4474.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758352884429,0.2452593,4474.9,4474.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1758352884834,0.2452593,4474.9,4474.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758352887937,0.2452593,4474.9,4474.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1758352905346,0.2452593,4474.9,4474.8,6.24877031]
["bitfinex-derivatives","ETHF0:USTF0",1758352905952,1.89764961,4474.9,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758352906253,0.9746593,4474.8,4474.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758352912554,1.50758626,4474.8,4474.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758352914848,0.4578593,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352915053,0.2452593,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352915559,0.4578593,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352915760,0.7734593,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352917056,0.4578593,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352917355,0.2452593,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352918256,0.4578593,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352918455,0.7734593,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352920056,0.74632425,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352920859,0.21812425,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352921564,0.72802425,4474.8,4474.7,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1758352924863,0.72802425,4474.8,4474.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758352925164,0.94232425,4474.8,4474.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758352930169,0.94232425,4474.8,4474.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758352930365,1.47644665,4474.8,4474.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758352932174,1.47644665,4474.8,4474.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758352932469,1.47644665,4474.8,4474.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758352934370,1.47644665,4474.8,4474.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758352934570,1.47644665,4474.8,4474.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758352935478,1.47644665,4474.8,4474.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758352938679,1.47652507,4474.8,4474.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758352948987,1.47652507,4474.8,4474.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758352949186,1.47652507,4474.8,4474.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758352958493,1.47652507,4474.8,4474.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758352958694,1.47652507,4474.8,4474.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1758352959596,0.95152507,4474.8,4474.7,1.71104717]
["bitfinex-derivatives","ETHF0:USTF0",1758352959797,0.95152507,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352959993,0.41732425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352960196,0.73402425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352960795,0.41732425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352964100,0.21812425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352970007,0.73612425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352970503,0.41942425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352971307,0.73612425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352972210,0.41942425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352975616,0.73612425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352975816,0.21812425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352977017,0.41942425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352977212,0.73612425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352977515,0.41942425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352977815,0.21812425,4474.8,4474.7,2.11306717]
["bitfinex-derivatives","ETHF0:USTF0",1758352987719,0.21812425,4474.8,4474.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1758353000624,0.72282425,4474.8,4474.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1758353000923,0.92082425,4474.8,4474.7,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1758353001324,0.92082425,4474.8,4474.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758353001520,0.92082425,4474.8,4474.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353002226,0.92082425,4474.8,4474.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758353002422,0.7027,4474.8,4474.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353002622,0.94633858,4474.8,4474.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353003524,0.94633858,4474.8,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353003824,1.6253124,4474.6,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353004025,1.86895098,4474.6,4474.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758353004226,1.86895098,4474.6,4474.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353010226,1.86895098,4474.6,4474.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758353010427,1.86895098,4474.6,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353010428,0.7205,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353010627,0.96413858,4474.4,4474.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758353010826,0.96413858,4474.4,4474.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353013337,0.96413858,4474.4,4474.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758353018140,0.96413858,4474.4,4474.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758353018343,0.96413858,4474.4,4474.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758353023446,0.96413858,4474.4,4474.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758353023945,0.96413858,4474.4,4474.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758353025042,0.97214606,4474.4,4474.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758353025751,0.97214606,4474.4,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353025948,0.97214606,4474.3,4474.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353026149,0.97214606,4474.3,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353026348,0.97214606,4474.2,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353026650,0.97214606,4474.2,4474.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758353027345,0.97214606,4474.2,4474.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758353029554,0.97214606,4474.2,4474.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758353029857,0.97214606,4474.2,4474.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758353031157,0.97214606,4474.2,4474.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353031646,0.1263,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353031850,1.09844606,4474.0,4473.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758353032055,1.09844606,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353032258,1.09844606,4474.0,4473.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758353033155,1.09844606,4474.0,4473.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353034147,1.09844606,4474.0,4473.7,36.201]
["bitfinex-derivatives","ETHF0:USTF0",1758353034354,0.97214606,4473.9,4473.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758353035255,0.97214606,4473.9,4473.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758353035457,0.97214606,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353036657,0.97214606,4473.9,4473.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758353036957,0.97214606,4473.9,4473.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758353037562,0.77194606,4473.9,4473.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758353038358,0.77194606,4473.9,4473.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758353041365,0.46044606,4473.9,4473.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758353041556,0.25164606,4473.9,4473.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758353041757,0.7402,4474.7,4474.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758353041963,1.52590876,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353043159,0.25195384,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353045863,0.78685384,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353047564,0.99215384,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353048263,0.99215384,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353048865,0.99215384,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353049165,0.99215384,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353059073,0.25195384,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353059373,0.44239967,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353059570,0.76169967,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353059770,0.76169967,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353059969,0.96699967,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353063377,0.96704113,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353063876,0.96704113,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353064976,0.96704113,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353065480,0.96704113,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353069380,0.96704113,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353071484,0.96704113,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353072683,1.5194638,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353072986,0.96704113,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353073186,1.5195461,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353074790,1.5195461,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353078692,1.5195461,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353079793,1.5195461,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353081593,1.5195461,4474.7,4474.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1758353082193,1.5195461,4474.7,4474.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758353092104,1.5195461,4474.7,4474.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758353092309,0.5386,4474.5,4474.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353092509,1.8525396,4474.5,4474.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758353092707,2.40504457,4474.5,4474.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353097113,2.40504457,4474.5,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353097309,0.717,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353097613,1.4963461,4474.3,4474.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353099717,1.5379461,4474.3,4474.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353101117,1.5379461,4474.3,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353101417,0.7586,4474.3,4474.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353101616,1.59660034,4474.3,4474.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353102219,1.5965966,4474.3,4474.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353102415,2.37789507,4474.3,4474.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353105019,2.37789507,4474.3,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353105321,0.7063,4474.1,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353105519,1.5442966,4474.1,4474.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758353105720,1.5442966,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353106712,0.3065,4474.0,4473.9,36.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758353106914,1.1444966,4474.0,4473.9,36.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758353109020,1.1444966,4474.0,4473.9,36.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758353109321,1.1444966,4474.0,4473.9,36.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758353112216,2.19661,4474.0,4473.9,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1758353112423,2.19661,4474.0,4473.9,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758353113126,2.23811,4474.0,4473.9,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758353113826,2.2371934,4474.0,4473.9,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758353114728,2.2371934,4474.0,4473.9,36.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758353115425,2.2371934,4474.0,4473.9,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1758353115727,2.2371934,4474.0,4473.9,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1758353117122,2.2371934,4474.0,4473.9,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1758353117318,2.6369934,4474.0,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353117524,1.54338,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353123534,1.29634691,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353123734,1.54333143,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353125838,1.5433172,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353128040,1.5433172,4473.9,4473.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758353128843,1.5433172,4473.9,4473.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758353130145,1.5433172,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353131146,1.5433172,4473.9,4473.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758353132347,1.5433172,4473.9,4473.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758353136544,1.5433172,4473.9,4473.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758353137651,1.5434631,4473.9,4473.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758353142659,1.54381919,4473.9,4473.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758353145661,1.54381919,4473.9,4473.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353146064,1.54381919,4473.9,4473.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758353150771,1.54381919,4473.9,4473.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758353154572,1.54381919,4473.9,4473.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758353154772,0.727,4473.7,4473.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758353154971,1.56451919,4473.7,4473.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758353155172,1.56451919,4473.7,4473.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758353155573,1.56451919,4473.7,4473.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758353158375,1.60571919,4473.7,4473.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758353161367,0.8481,4473.5,4473.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758353161574,2.60883259,4473.5,4473.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758353161773,2.60883259,4473.5,4473.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758353163372,2.60883259,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353164375,1.55701919,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353164575,1.55701919,4473.5,4473.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758353165178,1.55701919,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353166481,1.55701919,4473.5,4473.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758353166778,1.55701919,4473.5,4473.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758353166983,1.55701919,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353167870,1.55701919,4473.5,4473.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758353168180,1.55713798,4473.5,4473.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758353174788,1.55713798,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353176196,1.55721548,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353177087,1.55721548,4473.5,4473.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758353177290,1.55721548,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353182695,1.59821548,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353183294,2.37994337,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353186396,2.50854337,4473.5,4473.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758353190399,2.50854337,4473.5,4473.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353192303,2.50861536,4473.5,4473.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353204206,2.5053641,4473.5,4473.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353204808,2.51257989,4473.5,4473.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353212014,2.26809059,4473.5,4473.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353212211,2.5125623,4473.5,4473.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353215428,2.5125623,4473.5,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353215622,1.57043441,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353217226,1.61113441,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353225331,1.60771426,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353230736,1.60775614,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353234032,1.60775614,4473.4,4473.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353234233,0.6995,4473.2,4473.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758353234435,1.53785614,4473.2,4473.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758353234636,0.8252,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353234836,1.66355614,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353237237,1.66355614,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353237437,1.66355614,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353239839,1.66355614,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353240040,1.66355614,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353241041,1.66355614,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353241241,1.66355614,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353241645,1.70405614,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353245143,1.70405614,4473.0,4472.9,0.54550405]
["bitfinex-derivatives","ETHF0:USTF0",1758353245347,1.70405614,4473.0,4472.9,0.74160405]
["bitfinex-derivatives","ETHF0:USTF0",1758353246746,1.70405614,4473.0,4472.9,1.14378405]
["bitfinex-derivatives","ETHF0:USTF0",1758353247240,1.57835614,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353248448,1.58082871,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353249148,1.58082871,4473.0,4472.9,0.95260405]
["bitfinex-derivatives","ETHF0:USTF0",1758353250249,1.58082871,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353255155,1.57672067,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353257861,0.87722067,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353258055,1.39712067,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353258254,1.59972067,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353266662,1.59542628,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353271165,0.99911116,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353271362,1.59133723,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353276868,1.38873723,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353277767,1.07253723,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353281373,1.07251308,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353286276,0.86881308,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353286976,1.38591308,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353291081,1.38591308,4473.0,4472.9,0.95260405]
["bitfinex-derivatives","ETHF0:USTF0",1758353291778,1.38174289,4473.0,4472.9,0.95260405]
["bitfinex-derivatives","ETHF0:USTF0",1758353292181,1.38174289,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353293786,1.38174289,4473.0,4472.9,2.13652124]
["bitfinex-derivatives","ETHF0:USTF0",1758353296488,1.38174289,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353296787,1.59704289,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353297187,1.36095588,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353297388,1.59541769,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353304095,1.36095588,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353304293,1.59545471,4473.0,4472.9,1.35478405]
["bitfinex-derivatives","ETHF0:USTF0",1758353309699,1.72235471,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353310600,1.72235471,4473.0,4472.9,0.62968405]
["bitfinex-derivatives","ETHF0:USTF0",1758353311103,1.72235471,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353311500,1.72235471,4473.0,4472.9,0.62968405]
["bitfinex-derivatives","ETHF0:USTF0",1758353315102,1.72235471,4473.0,4472.9,0.40668405]
["bitfinex-derivatives","ETHF0:USTF0",1758353315303,1.72235471,4473.0,4472.9,0.62968405]
["bitfinex-derivatives","ETHF0:USTF0",1758353315504,1.72235471,4473.0,4472.9,1.11958405]
["bitfinex-derivatives","ETHF0:USTF0",1758353318899,1.68185471,4473.0,4472.9,1.11958405]
["bitfinex-derivatives","ETHF0:USTF0",1758353321303,1.69112971,4473.0,4472.9,1.11958405]
["bitfinex-derivatives","ETHF0:USTF0",1758353339119,1.10307383,4473.0,4472.9,1.11958405]
["bitfinex-derivatives","ETHF0:USTF0",1758353339323,1.69084537,4473.0,4472.9,1.11958405]
["bitfinex-derivatives","ETHF0:USTF0",1758353340914,1.6945727,4473.0,4472.9,1.11958405]
["bitfinex-derivatives","ETHF0:USTF0",1758353342622,1.6945727,4473.0,4472.9,1.33338405]
["bitfinex-derivatives","ETHF0:USTF0",1758353342821,1.5676727,4473.0,4472.9,1.33338405]
["bitfinex-derivatives","ETHF0:USTF0",1758353350926,1.5676727,4473.0,4472.9,1.11038405]
["bitfinex-derivatives","ETHF0:USTF0",1758353364042,1.55873065,4473.0,4472.9,1.11038405]
["bitfinex-derivatives","ETHF0:USTF0",1758353364245,1.55873065,4473.0,4472.9,1.33338405]
["bitfinex-derivatives","ETHF0:USTF0",1758353375557,0.97095911,4473.0,4472.9,1.33338405]
["bitfinex-derivatives","ETHF0:USTF0",1758353376257,0.97091063,4473.0,4472.9,1.33338405]
["bitfinex-derivatives","ETHF0:USTF0",1758353376656,1.55351391,4473.0,4472.9,1.33338405]
["bitfinex-derivatives","ETHF0:USTF0",1758353386855,1.55351391,4473.0,4472.9,0.93120405]
["bitfinex-derivatives","ETHF0:USTF0",1758353387561,1.55351391,4473.0,4472.9,1.33338405]
["bitfinex-derivatives","ETHF0:USTF0",1758353387858,1.67781391,4473.0,4472.9,0.93120405]
["bitfinex-derivatives","ETHF0:USTF0",1758353388454,1.67781391,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353389860,1.09521063,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353391360,1.68067522,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353391561,1.09521063,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353391860,1.09521063,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353392060,1.68067004,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353392360,1.09521063,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353392560,1.68066991,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353392860,1.09521063,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353394764,1.74286962,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353397468,1.74286962,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353398063,1.74286962,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353401062,1.74286962,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353401261,1.74286962,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353402668,1.74286962,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353403067,1.74286962,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353403764,1.74286962,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353403970,1.74286962,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353405963,1.74286962,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353406169,1.74286962,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353406768,1.74930188,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353407972,1.74930188,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353408366,1.74930188,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353415975,2.53129452,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353417170,2.53129452,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353417572,2.53129452,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353419675,2.53129452,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353419876,2.53129452,4473.0,4472.9,0.22750405]
["bitfinex-derivatives","ETHF0:USTF0",1758353421777,2.53129452,4473.0,4472.9,0.00450405]
["bitfinex-derivatives","ETHF0:USTF0",1758353431581,6.53129452,4473.0,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353431781,0.715,4472.8,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353431978,1.54312983,4472.8,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353432173,0.1221,4472.5,4472.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758353432478,1.49699264,4472.2,4472.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758353432680,2.32512247,4472.2,4472.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758353433282,1.54312983,4472.2,4472.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758353433489,2.32512247,4472.2,4472.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758353434083,2.38712247,4472.2,4472.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758353437184,2.38712247,4472.2,4472.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758353437384,2.38712247,4472.2,4472.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758353440179,0.1221,4472.0,4471.9,36.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758353440380,0.66197084,4472.0,4471.9,36.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758353440585,1.24742983,4472.0,4471.9,36.438]
["bitfinex-derivatives","ETHF0:USTF0",1758353441183,1.24742983,4472.0,4471.9,36.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758353441687,1.90732247,4472.0,4471.9,36.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758353442087,1.12532983,4472.0,4471.9,36.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758353442386,1.90732247,4472.0,4471.9,36.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758353443186,1.90732247,4472.0,4471.9,36.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758353443487,1.90732247,4472.0,4471.9,36.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758353444183,1.12532983,4472.0,4471.9,36.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758353444988,0.82812983,4472.0,4471.9,37.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758353446794,0.82676467,4472.0,4471.9,37.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758353448693,0.82676467,4472.0,4471.9,37.91546264]
["bitfinex-derivatives","ETHF0:USTF0",1758353449092,0.82676467,4472.0,4471.9,37.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758353454398,0.82676467,4472.0,4471.9,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1758353461402,1.34246467,4472.0,4471.9,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1758353462195,2.33125731,4472.0,4471.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758353462395,2.44805731,4472.0,4471.9,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1758353463395,2.44805731,4472.0,4471.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758353463600,2.44805731,4472.0,4471.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758353464701,2.50975731,4472.0,4471.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758353465199,1.72776467,4472.0,4471.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758353465399,1.61140865,4472.0,4471.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758353473304,1.36965899,4472.0,4471.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758353473503,1.6108454,4472.0,4471.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758353474403,1.7276454,4472.0,4471.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758353474707,1.7276454,4472.0,4471.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758353476911,1.7276454,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758353479710,1.7276454,4472.0,4471.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758353481613,1.7276454,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758353483413,1.7276454,4472.0,4471.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758353483414,1.7276454,4472.0,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353483613,0.4087,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758353483814,2.47313783,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758353484318,2.47313783,4471.7,4471.1,36.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758353484520,0.4087,4471.3,4471.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758353484722,0.96368641,4471.3,4471.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758353485021,1.5491454,4471.3,4471.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758353486221,1.5491454,4471.3,4471.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758353486423,1.5491454,4471.3,4471.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758353487021,1.5491454,4471.3,4471.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758353488624,1.2353454,4471.3,4471.2,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758353489123,1.5526454,4471.3,4471.2,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758353493628,1.0285454,4471.3,4471.2,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758353494427,0.8266454,4471.3,4471.2,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758353496322,0.24118641,4471.3,4471.2,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1758353501934,0.3173,4471.6,4471.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758353502129,0.4111,4471.8,4471.7,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1758353502326,0.96804004,4471.8,4471.7,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1758353502530,1.57561509,4471.8,4471.7,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1758353502823,1.63701509,4471.8,4471.7,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1758353503630,1.63701509,4471.8,4471.7,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1758353503829,1.63701509,4471.8,4471.7,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1758353504835,1.63701509,4471.8,4471.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758353505232,1.63701509,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758353506534,1.63701509,4471.8,4471.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758353507538,1.63701509,4471.8,4471.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758353513340,1.6373003,4471.8,4471.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758353514042,1.6373003,4471.8,4471.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758353515246,0.9089003,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353517143,0.66897505,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353517348,0.9033939,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353517847,0.29581885,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353519346,1.01501885,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353520552,1.61768471,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353521053,1.01501885,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353521555,1.61763965,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353522152,1.01501885,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353523548,1.61760194,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353525151,1.01501885,4471.8,4471.7,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758353527950,1.01501885,4471.8,4471.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758353528151,1.61758285,4471.8,4471.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758353528444,1.61755931,4471.8,4471.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758353528842,1.61755931,4471.8,4471.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758353529043,1.61755931,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758353529953,1.61755931,4471.8,4471.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758353530152,1.61755931,4471.8,4471.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758353530348,1.61755931,4471.8,4471.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758353533453,1.61755931,4471.8,4471.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758353533654,1.61755931,4471.8,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758353533951,0.6984,4471.4,4471.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758353534158,0.93281885,4471.4,4471.3,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1758353534351,0.93281885,4471.4,4471.3,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1758353536056,0.99401885,4471.4,4471.3,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1758353538265,0.29561885,4471.4,4471.3,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1758353541572,0.0612,4471.4,4471.3,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1758353542664,0.03439595,4471.4,4471.3,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1758353542867,0.1168,4472.5,4472.2,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1758353542868,0.4899,4472.3,4472.2,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1758353543065,0.95303849,4472.3,4472.2,1.91527453]
["bitfinex-derivatives","ETHF0:USTF0",1758353543264,1.55155046,4472.3,4472.2,1.91527453]
["bitfinex-derivatives","ETHF0:USTF0",1758353543964,0.95303849,4472.3,4472.2,1.91527453]
["bitfinex-derivatives","ETHF0:USTF0",1758353551672,0.94818225,4472.3,4472.2,1.91527453]
["bitfinex-derivatives","ETHF0:USTF0",1758353553174,0.9481616,4472.3,4472.2,1.91527453]
["bitfinex-derivatives","ETHF0:USTF0",1758353554477,0.9481616,4472.3,4472.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758353554776,0.7316,4471.9,4471.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758353555075,0.9813616,4471.9,4471.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758353555371,0.9813616,4471.9,4471.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1758353555372,0.2109,4471.5,4471.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1758353555676,0.8551,4471.5,4471.4,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1758353555975,1.1048616,4471.5,4471.4,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1758353556371,1.1048616,4471.5,4471.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758353556573,0.7981616,4471.5,4471.2,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758353556773,0.7316,4471.3,4471.2,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1758353556972,0.9813616,4471.3,4471.2,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1758353562680,0.9813616,4471.3,4471.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1758353563178,0.9813616,4471.3,4471.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1758353563778,0.9813616,4471.3,4471.2,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1758353574981,0.9813616,4471.3,4471.2,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758353578983,0.97409839,4471.3,4471.2,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758353584290,1.57158559,4471.3,4471.2,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758353596899,0.83998559,4471.3,4471.2,1.91656453]
["bitfinex-derivatives","ETHF0:USTF0",1758353597495,0.83998559,4471.3,4471.2,2.14021453]
["bitfinex-derivatives","ETHF0:USTF0",1758353597695,0.24249839,4471.3,4471.2,1.91656453]
["bitfinex-derivatives","ETHF0:USTF0",1758353599799,0.24249839,4471.3,4471.2,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758353600591,0.75059839,4471.3,4471.2,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758353601098,0.95399839,4471.3,4471.2,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758353602300,0.44999839,4471.3,4471.2,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758353602502,0.24249839,4471.3,4471.2,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758353603703,8.39e-06,4471.4,4471.3,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1758353603905,0.5081,4472.5,4472.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1758353604107,0.5081,4472.5,4472.4,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1758353604603,0.7115,4472.5,4472.4,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1758353611711,0.8325,4472.5,4472.4,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1758353612009,0.5319,4472.5,4472.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758353612210,0.6993,4472.4,4472.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758353612411,0.6993,4472.4,4472.3,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1758353615013,0.6993,4472.4,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758353615014,0.2917,4472.3,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758353615410,0.2088,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758353615616,0.6993,4472.3,4472.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1758353615913,0.95665455,4472.3,4472.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1758353624108,0.95665455,4472.3,4472.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758353624816,0.95665455,4472.3,4472.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1758353631625,0.96026964,4472.3,4472.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1758353633428,1.55312709,4472.3,4472.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1758353633626,1.55312709,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758353635828,1.55312709,4472.3,4472.2,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1758353637130,0.2917,4472.2,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353637330,1.26142709,4472.3,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353637331,1.55312709,4472.1,4472.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1758353637628,1.55312709,4472.1,4472.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758353637830,1.55312709,4472.1,4472.0,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1758353638331,0.96026964,4472.1,4472.0,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1758353639130,1.55294772,4472.1,4472.0,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1758353640230,1.55294772,4472.1,4472.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1758353646241,1.55318312,4472.1,4472.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1758353647340,0.96050504,4472.1,4472.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1758353647943,1.55273991,4472.1,4472.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1758353648244,1.55273991,4472.1,4472.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1758353648439,1.55273991,4472.1,4472.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758353649034,0.4272,4471.9,4471.8,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1758353649344,1.58423991,4471.9,4471.8,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1758353650043,1.58423991,4471.9,4471.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1758353651644,1.58423991,4471.9,4471.8,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1758353656251,1.58423991,4471.9,4471.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1758353657848,0.99200504,4471.9,4471.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1758353658148,0.7308,4471.9,4471.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1758353658346,0.98048117,4471.9,4471.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1758353659148,0.98048117,4471.9,4471.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1758353659754,0.98048117,4471.9,4471.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1758353660352,1.57248453,4471.9,4471.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1758353662755,1.57248453,4471.9,4471.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758353662962,2.35478016,4471.9,4471.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758353666257,2.35478016,4471.9,4471.8,0.88998]
["bitfinex-derivatives","ETHF0:USTF0",1758353666748,2.35478016,4471.9,4471.8,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1758353667152,2.35478016,4471.9,4471.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758353669658,2.35478016,4471.9,4471.8,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1758353671261,1.57248453,4471.9,4471.8,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1758353672662,0.98048117,4471.9,4471.8,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1758353672861,1.57278117,4471.9,4471.8,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1758353674664,1.57278117,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353686169,1.56987633,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353692076,1.05417633,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353692575,0.83907633,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353693678,1.36007633,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353694577,1.04747633,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353695074,0.83907633,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353695276,0.24677633,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353699278,0.45517633,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353700773,0.24677633,4471.9,4471.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353706486,0.24677633,4471.9,4471.8,5.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758353706688,0.3183,4472.7,4472.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758353706890,0.3183,4472.7,4472.6,1.50259563]
["bitfinex-derivatives","ETHF0:USTF0",1758353706891,1.36218808,4472.7,4472.6,1.50259563]
["bitfinex-derivatives","ETHF0:USTF0",1758353707685,0.23994299,4472.7,4472.6,1.50259563]
["bitfinex-derivatives","ETHF0:USTF0",1758353711796,0.3183,4473.1,4473.0,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1758353711996,0.56587576,4473.1,4473.0,2.03256563]
["bitfinex-derivatives","ETHF0:USTF0",1758353712196,0.77767576,4473.1,4473.0,2.03256563]
["bitfinex-derivatives","ETHF0:USTF0",1758353714091,0.98747576,4473.1,4473.0,1.50259563]
["bitfinex-derivatives","ETHF0:USTF0",1758353714397,0.98747576,4473.1,4473.0,1.28829563]
["bitfinex-derivatives","ETHF0:USTF0",1758353714797,0.98747576,4473.1,4473.0,1.50259563]
["bitfinex-derivatives","ETHF0:USTF0",1758353716104,0.98747576,4473.1,4473.0,1.90476563]
["bitfinex-derivatives","ETHF0:USTF0",1758353719299,0.98747576,4473.1,4473.0,2.03256563]
["bitfinex-derivatives","ETHF0:USTF0",1758353719501,0.45937576,4473.1,4473.0,2.03256563]
["bitfinex-derivatives","ETHF0:USTF0",1758353719802,0.45937576,4473.1,4473.0,2.17356771]
["bitfinex-derivatives","ETHF0:USTF0",1758353720603,0.45937576,4473.1,4473.0,1.77139771]
["bitfinex-derivatives","ETHF0:USTF0",1758353720800,0.77767576,4473.1,4473.0,1.77139771]
["bitfinex-derivatives","ETHF0:USTF0",1758353721000,0.77767576,4473.1,4473.0,2.17356771]
["bitfinex-derivatives","ETHF0:USTF0",1758353722302,0.45937576,4473.1,4473.0,2.17356771]
["bitfinex-derivatives","ETHF0:USTF0",1758353723106,0.24757576,4473.1,4473.0,2.17356771]
["bitfinex-derivatives","ETHF0:USTF0",1758353723997,0.5301,4473.7,4473.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758353724203,0.77798002,4473.7,4473.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758353724403,0.77799778,4473.7,4473.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758353725706,0.98779778,4473.7,4473.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758353727907,0.2098,4473.3,4473.2,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758353728103,0.7399,4473.3,4473.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758353728306,0.98779778,4473.3,4473.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758353728608,0.98779778,4473.3,4473.2,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1758353730107,0.98779778,4473.3,4473.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758353730303,0.98779778,4473.3,4473.2,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1758353731610,0.98779778,4473.3,4473.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758353732103,0.98779778,4473.3,4473.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758353732511,0.98779778,4473.3,4472.9,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1758353732808,0.7073,4473.0,4472.9,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1758353733007,0.95519778,4473.0,4472.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1758353735404,0.24789778,4473.0,4472.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1758353735608,0.2986,4473.3,4473.2,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1758353735808,0.2107,4473.4,4473.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1758353736011,0.2107,4473.4,4473.3,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1758353736311,0.24836127,4473.4,4473.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1758353736706,0.5093,4473.6,4473.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758353736912,0.45920541,4473.6,4473.5,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1758353737114,1.04595409,4473.6,4473.5,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1758353738209,0.24850541,4473.6,4473.5,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1758353746516,0.2986,4474.0,4473.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758353746718,0.75089889,4474.0,4473.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1758353747319,0.75089889,4474.0,4473.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758353747818,0.94889889,4474.0,4473.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758353748019,1.07439889,4474.0,4473.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758353748318,1.07439889,4474.0,4473.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758353748518,0.7073,4473.8,4473.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758353748819,0.94889889,4473.8,4473.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758353749724,0.94889889,4473.8,4473.7,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1758353749919,0.94889889,4473.8,4473.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1758353755725,0.45229889,4473.8,4473.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1758353756926,0.75089889,4473.8,4473.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1758353757225,0.24159889,4473.8,4473.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1758353762226,0.95559889,4473.8,4473.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1758353769725,0.74509889,4473.8,4473.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758353770035,0.95559889,4473.8,4473.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758353770834,0.95559889,4473.8,4473.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1758353771029,0.95559889,4473.8,4473.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758353771230,0.95559889,4473.8,4473.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758353771429,0.95559889,4473.8,4473.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758353771930,0.95559889,4473.8,4473.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758353777236,0.95302522,4473.8,4473.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758353784335,0.95302522,4473.8,4473.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1758353784336,0.95302522,4473.8,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353784638,0.714,4473.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353784836,0.95302522,4473.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353785036,0.95302522,4473.6,4473.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758353785037,1.22796067,4473.6,4473.3,0.78150962]
["bitfinex-derivatives","ETHF0:USTF0",1758353785238,0.94762074,4473.5,4473.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758353785639,1.07602074,4473.5,4473.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758353786241,1.07602074,4473.5,4473.3,0.78150962]
["bitfinex-derivatives","ETHF0:USTF0",1758353786537,0.714,4473.3,4473.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758353786733,0.4064,4473.1,4473.0,0.98840962]
["bitfinex-derivatives","ETHF0:USTF0",1758353786933,0.94762074,4473.1,4473.0,1.28950962]
["bitfinex-derivatives","ETHF0:USTF0",1758353787127,0.94762074,4473.1,4473.0,1.49890962]
["bitfinex-derivatives","ETHF0:USTF0",1758353789234,0.64002074,4473.1,4472.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1758353789439,0.711,4472.9,4472.8,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1758353789642,0.94462074,4472.9,4472.8,1.70569962]
["bitfinex-derivatives","ETHF0:USTF0",1758353790743,0.94462074,4472.9,4472.8,1.30350962]
["bitfinex-derivatives","ETHF0:USTF0",1758353791535,0.94462074,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353791941,1.53377353,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353792133,5.75734353,4472.9,4472.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758353792440,0.711,4472.2,4472.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758353792641,0.94462074,4472.2,4472.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758353792840,0.94462074,4472.2,4472.1,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1758353793242,0.711,4472.2,4472.1,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1758353794743,0.711,4472.2,4472.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758353797748,0.711,4472.2,4472.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758353800957,0.711,4472.2,4472.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1758353804659,0.2996,4472.5,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758353804865,0.4963,4472.5,4472.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758353805162,0.95248189,4472.5,4472.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758353806658,0.2996,4472.9,4472.5,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1758353806860,0.711,4472.9,4472.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758353807060,0.95251123,4472.9,4472.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758353808762,0.95251123,4472.9,4472.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758353809163,0.95257917,4472.9,4472.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758353813066,0.95280137,4472.9,4472.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758353814071,0.95280137,4472.9,4472.8,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1758353814260,1.54149985,4472.9,4472.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758353814562,0.711,4472.6,4472.5,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1758353814769,0.95280137,4472.6,4472.5,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1758353814967,0.95280137,4472.6,4472.5,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1758353816468,0.95280137,4472.6,4472.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758353816774,1.5417739,4472.6,4472.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758353817372,1.5417739,4472.6,4472.5,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1758353817568,1.5417739,4472.6,4472.5,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1758353825279,1.5417739,4472.6,4472.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758353826182,1.5417739,4472.6,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758353826381,1.6671739,4472.5,4472.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758353827680,0.2089,4472.1,4472.0,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1758353827872,0.96156619,4472.1,4472.0,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1758353828078,0.96156619,4472.1,4472.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1758353829584,0.96156619,4472.1,4472.0,2.04296962]
["bitfinex-derivatives","ETHF0:USTF0",1758353832788,0.74646619,4472.1,4472.0,2.04296962]
["bitfinex-derivatives","ETHF0:USTF0",1758353835688,0.74880396,4472.1,4472.0,2.04296962]
["bitfinex-derivatives","ETHF0:USTF0",1758353836291,0.24490396,4472.1,4472.0,2.04296962]
["bitfinex-derivatives","ETHF0:USTF0",1758353836484,0.22260396,4472.1,4472.0,2.04296962]
["bitfinex-derivatives","ETHF0:USTF0",1758353836785,0.295,4472.9,4472.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758353836786,0.5039,4472.9,4472.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758353836986,1.09391912,4472.9,4472.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758353837887,1.09391912,4472.9,4472.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758353838290,0.79891912,4472.9,4472.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758353838789,0.59001912,4472.9,4472.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1758353839283,0.2089,4473.1,4473.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758353839486,0.5039,4473.1,4473.0,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1758353839689,1.08969256,4473.1,4473.0,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1758353840991,1.08969256,4473.1,4473.0,2.04287962]
["bitfinex-derivatives","ETHF0:USTF0",1758353843900,1.08969256,4473.1,4473.0,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1758353844687,0.79469256,4473.1,4473.0,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1758353844892,0.295,4473.4,4473.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758353845093,1.08936439,4473.4,4473.3,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1758353846398,1.08936439,4473.4,4473.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758353846593,1.30446439,4473.4,4473.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758353846894,1.30446439,4473.4,4473.3,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1758353848593,1.56158153,4473.4,4473.3,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1758353851497,1.56158153,4473.4,4473.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758353851699,0.7443,4473.3,4473.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758353851887,0.4257,4472.8,4472.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758353852093,1.00141714,4472.8,4472.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758353852797,1.00141714,4472.8,4472.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758353854794,1.00141714,4472.8,4472.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758353855299,0.25711714,4472.8,4472.7,2.04730143]
["bitfinex-derivatives","ETHF0:USTF0",1758353863700,0.25711714,4472.8,4472.7,6.04730143]
["bitfinex-derivatives","ETHF0:USTF0",1758353863900,0.5324,4473.6,4473.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758353864096,1.36934691,4473.6,4473.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758353864297,1.05074691,4473.6,4473.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758353864599,0.83694691,4473.6,4473.5,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1758353864998,1.36934691,4473.6,4473.5,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1758353865298,1.36934691,4473.6,4473.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758353865493,1.36934691,4473.6,4473.5,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1758353867501,0.78523947,4473.6,4473.5,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1758353867901,1.36961414,4473.6,4473.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758353869401,1.58151414,4473.6,4473.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758353870195,1.36961414,4473.6,4473.5,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1758353870402,0.46663947,4473.6,4473.5,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1758353871100,0.46663947,4473.6,4473.5,2.16603143]
["bitfinex-derivatives","ETHF0:USTF0",1758353871701,0.25283947,4473.6,4473.5,2.16603143]
["bitfinex-derivatives","ETHF0:USTF0",1758353873200,0.5324,4473.9,4473.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758353873501,0.76528359,4473.9,4473.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758353875305,0.23288359,4473.9,4473.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758353879409,0.5229,4474.1,4474.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758353879609,0.77686697,4474.1,4474.0,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1758353880306,0.45826697,4474.1,4474.0,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1758353880508,0.25396697,4474.1,4474.0,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1758353881706,0.3229,4474.5,4474.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758353881907,0.7261,4474.6,4474.5,2.02123143]
["bitfinex-derivatives","ETHF0:USTF0",1758353882209,0.98005484,4474.6,4474.5,2.02123143]
["bitfinex-derivatives","ETHF0:USTF0",1758353883008,0.98005484,4474.6,4474.5,2.14133143]
["bitfinex-derivatives","ETHF0:USTF0",1758353885211,0.979908,4474.6,4474.5,2.14133143]
["bitfinex-derivatives","ETHF0:USTF0",1758353886110,0.97988376,4474.6,4474.5,2.14133143]
["bitfinex-derivatives","ETHF0:USTF0",1758353888610,0.45738376,4474.6,4474.5,2.14133143]
["bitfinex-derivatives","ETHF0:USTF0",1758353888809,0.25378376,4474.6,4474.5,2.14133143]
["bitfinex-derivatives","ETHF0:USTF0",1758353890912,0.78028376,4474.6,4474.5,2.14133143]
["bitfinex-derivatives","ETHF0:USTF0",1758353892013,0.45738376,4474.6,4474.5,2.14133143]
["bitfinex-derivatives","ETHF0:USTF0",1758353892214,0.25378376,4474.6,4474.5,2.14133143]
["bitfinex-derivatives","ETHF0:USTF0",1758353894214,0.78028376,4474.6,4474.5,2.14133143]
["bitfinex-derivatives","ETHF0:USTF0",1758353894410,0.97988376,4474.6,4474.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758353894711,0.7261,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353894913,0.97988376,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353895113,0.97988376,4474.4,4473.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758353895313,0.7261,4473.8,4473.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758353895514,0.97988376,4473.8,4473.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758353895713,0.97988376,4473.8,4473.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758353896423,0.97988376,4473.8,4473.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758353898015,0.97636443,4473.8,4473.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758353898216,0.97636442,4473.8,4473.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758353901015,0.97636442,4473.8,4473.7,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1758353901617,0.25026442,4473.8,4473.7,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1758353905818,0.25026442,4473.8,4473.7,1.87919615]
["bitfinex-derivatives","ETHF0:USTF0",1758353908119,0.77676442,4473.8,4473.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758353908327,0.97636442,4473.8,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353908625,0.7261,4473.6,4473.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758353908818,0.97636442,4473.6,4473.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758353909020,0.97636442,4473.6,4473.5,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1758353909319,0.97636442,4473.6,4473.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758353909524,0.97636442,4473.6,4473.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758353909726,0.6997,4473.4,4473.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758353909922,0.94996442,4473.4,4473.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758353910526,0.94996442,4473.4,4473.3,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1758353910724,0.94996442,4473.4,4473.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758353911531,0.94996442,4473.4,4472.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758353911722,0.90078615,4473.5,4472.6,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1758353911723,0.1961,4472.7,4472.6,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1758353912026,0.1961,4472.7,4472.6,1.90009615]
["bitfinex-derivatives","ETHF0:USTF0",1758353912427,0.4923,4472.9,4472.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1758353912622,0.4923,4472.9,4472.8,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758353913927,0.1961,4472.9,4472.8,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1758353914228,0.6997,4473.9,4473.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758353914422,0.95005911,4473.9,4473.8,1.29818615]
["bitfinex-derivatives","ETHF0:USTF0",1758353914728,0.95005911,4473.9,4473.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758353917225,0.95005911,4473.9,4473.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758353922832,0.95005911,4473.9,4473.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758353924430,1.0310623,4473.9,4473.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758353924832,1.5346623,4473.9,4473.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758353925934,0.95005911,4473.9,4473.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758353930838,0.95005911,4473.9,4473.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758353932741,2.31188288,4473.9,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353932937,0.6997,4473.7,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758353933241,0.2962,4473.6,4473.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758353933441,1.06955911,4473.5,4473.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758353934145,1.06467401,4473.5,4473.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758353941545,1.06467401,4473.5,4473.4,1.29818615]
["bitfinex-derivatives","ETHF0:USTF0",1758353942647,1.06467401,4473.5,4473.4,1.49658615]
["bitfinex-derivatives","ETHF0:USTF0",1758353943048,0.94517401,4473.5,4473.4,1.49658615]
["bitfinex-derivatives","ETHF0:USTF0",1758353946554,0.94517401,4473.5,4473.4,1.89872615]
["bitfinex-derivatives","ETHF0:USTF0",1758353950459,0.94517401,4473.5,4473.4,1.49658615]
["bitfinex-derivatives","ETHF0:USTF0",1758353950756,0.94517401,4473.5,4473.4,1.89872615]
["bitfinex-derivatives","ETHF0:USTF0",1758353952956,0.94517401,4473.5,4473.4,1.49658615]
["bitfinex-derivatives","ETHF0:USTF0",1758353954159,0.94517401,4473.5,4473.4,1.89872615]
["bitfinex-derivatives","ETHF0:USTF0",1758353954762,0.44157401,4473.5,4473.4,1.89872615]
["bitfinex-derivatives","ETHF0:USTF0",1758353956560,0.24547401,4473.5,4473.4,1.89872615]
["bitfinex-derivatives","ETHF0:USTF0",1758353958068,0.24547401,4473.5,4473.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1758353958269,0.24547401,4473.5,4473.4,1.89872615]
["bitfinex-derivatives","ETHF0:USTF0",1758353960061,0.24547401,4473.5,4473.4,2.6800123]
["bitfinex-derivatives","ETHF0:USTF0",1758353960259,0.2977,4474.2,4473.4,2.2778723]
["bitfinex-derivatives","ETHF0:USTF0",1758353960460,0.24240617,4474.1,4474.0,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1758353960661,0.24240617,4474.1,4474.0,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1758353961666,0.24240617,4474.1,4474.0,2.00386615]
["bitfinex-derivatives","ETHF0:USTF0",1758353962572,0.24240617,4474.1,4474.0,2.22737615]
["bitfinex-derivatives","ETHF0:USTF0",1758353962864,0.2977,4474.7,4474.5,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1758353963070,0.4974,4474.7,4474.6,1.48058615]
["bitfinex-derivatives","ETHF0:USTF0",1758353963369,0.74088568,4474.7,4474.6,1.48058615]
["bitfinex-derivatives","ETHF0:USTF0",1758353964171,0.74088568,4474.7,4474.6,1.88261615]
["bitfinex-derivatives","ETHF0:USTF0",1758353964866,0.24348568,4474.7,4474.6,1.88261615]
["bitfinex-derivatives","ETHF0:USTF0",1758353965167,0.7025,4475.2,4475.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758353965371,0.4048,4474.8,4474.7,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758353965565,0.94576676,4474.8,4474.7,1.59010615]
["bitfinex-derivatives","ETHF0:USTF0",1758353965764,0.94576676,4474.8,4474.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1758353965965,0.94576676,4474.8,4474.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758353966163,0.7025,4474.8,4474.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758353968866,0.7025,4474.8,4474.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758353969072,0.7025,4474.8,4474.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758353970272,0.7025,4474.8,4474.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758353970773,0.8429,4474.5,4474.1,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1758353970971,1.08580551,4474.5,4473.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758353971172,0.4046,4474.0,4473.9,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1758353971374,0.714,4474.0,4473.9,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1758353971673,0.714,4474.0,4473.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758353971973,0.714,4474.0,4473.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758353973473,0.714,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758353975076,0.714,4474.0,4473.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758353975477,0.714,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758353975676,0.714,4474.0,4473.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758353979481,0.714,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758353995090,0.9526141,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758354000800,0.4459141,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758354002000,0.7437141,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758354002700,0.9518141,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758354003599,0.95230099,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758354004503,0.44640099,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758354005001,0.74420099,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758354006701,0.95230099,4474.0,4473.9,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1758354009100,1.87670737,4474.0,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354009402,0.7186,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354009599,0.95770099,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354009905,0.7186,4473.7,4473.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758354010105,0.95770099,4473.7,4473.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758354010307,0.5059,4473.6,4473.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758354010606,0.95770099,4473.6,4473.5,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1758354011206,0.95770099,4473.6,4473.5,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1758354011704,0.95743562,4473.6,4473.5,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1758354013606,0.95743562,4473.6,4473.5,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1758354017011,0.23883562,4473.6,4473.5,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1758354019006,0.23883562,4473.6,4473.5,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1758354019211,0.5105,4474.2,4474.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354019511,0.74727211,4474.2,4474.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354020709,0.74727211,4474.2,4474.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1758354021005,0.95537211,4474.2,4474.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758354021506,0.95537211,4474.2,4474.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354021821,0.95537211,4474.2,4474.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1758354024112,0.23677211,4474.2,4474.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1758354025015,0.44947211,4474.2,4474.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1758354025211,0.74727211,4474.2,4474.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1758354027916,0.74727211,4474.2,4474.1,1.903145]
["bitfinex-derivatives","ETHF0:USTF0",1758354031520,0.74735574,4474.2,4474.1,1.903145]
["bitfinex-derivatives","ETHF0:USTF0",1758354033915,0.23685574,4474.2,4474.1,1.903145]
["bitfinex-derivatives","ETHF0:USTF0",1758354035210,0.3078,4474.6,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758354035420,0.5061,4474.6,4474.5,1.639675]
["bitfinex-derivatives","ETHF0:USTF0",1758354035619,0.74297255,4474.6,4474.5,1.639675]
["bitfinex-derivatives","ETHF0:USTF0",1758354035919,0.74297255,4474.6,4474.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758354036119,0.74297255,4474.6,4474.5,1.639675]
["bitfinex-derivatives","ETHF0:USTF0",1758354036620,0.74297255,4474.6,4474.5,2.041715]
["bitfinex-derivatives","ETHF0:USTF0",1758354038521,0.23687255,4474.6,4474.5,2.041715]
["bitfinex-derivatives","ETHF0:USTF0",1758354039123,0.1983,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758354039421,0.1983,4475.0,4474.9,1.601475]
["bitfinex-derivatives","ETHF0:USTF0",1758354039422,0.5061,4475.0,4474.9,1.601475]
["bitfinex-derivatives","ETHF0:USTF0",1758354039622,0.74293769,4475.0,4474.9,1.601475]
["bitfinex-derivatives","ETHF0:USTF0",1758354039822,0.74293769,4475.0,4474.9,1.921075]
["bitfinex-derivatives","ETHF0:USTF0",1758354041623,0.23683769,4475.0,4474.9,1.921075]
["bitfinex-derivatives","ETHF0:USTF0",1758354041823,0.74293769,4475.0,4474.9,1.921075]
["bitfinex-derivatives","ETHF0:USTF0",1758354045123,0.43513769,4475.0,4474.9,1.921075]
["bitfinex-derivatives","ETHF0:USTF0",1758354047222,0.1983,4475.0,4474.9,1.921075]
["bitfinex-derivatives","ETHF0:USTF0",1758354047627,0.5061,4475.2,4475.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354047830,0.74281219,4475.2,4475.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354048321,0.94491219,4475.2,4475.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354048729,0.94491219,4475.2,4475.1,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1758354049626,0.23671219,4475.2,4475.1,1.921065]
["bitfinex-derivatives","ETHF0:USTF0",1758354049828,0.5061,4476.0,4475.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354050128,0.5061,4476.0,4475.9,1.519075]
["bitfinex-derivatives","ETHF0:USTF0",1758354050428,0.7082,4476.0,4475.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354050831,0.8318,4476.0,4475.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354052233,0.7082,4476.0,4475.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354052525,0.1983,4476.0,4475.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354054228,0.3078,4476.4,4476.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758354054435,0.4004,4476.0,4475.9,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1758354054733,0.5266,4476.5,4476.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758354054931,0.5266,4476.5,4476.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758354055125,0.7082,4476.5,4476.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354057734,0.5061,4476.5,4476.4,1.519075]
["bitfinex-derivatives","ETHF0:USTF0",1758354059435,0.1983,4476.5,4476.4,1.519075]
["bitfinex-derivatives","ETHF0:USTF0",1758354060237,0.4941,4476.5,4476.4,1.519075]
["bitfinex-derivatives","ETHF0:USTF0",1758354064343,0.1983,4476.5,4476.4,1.519075]
["bitfinex-derivatives","ETHF0:USTF0",1758354064643,0.1983,4476.5,4476.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354064842,0.1983,4476.5,4476.4,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1758354067443,0.707,4476.5,4476.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354067648,0.94017625,4476.5,4476.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758354067946,1.06707625,4476.5,4476.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758354069556,0.94017625,4476.5,4476.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758354070256,0.9402885,4476.5,4476.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758354070457,1.0671885,4476.5,4476.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758354070658,0.7561885,4476.5,4476.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758354070854,0.9557885,4476.4,4476.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758354072159,1.4260635,4476.4,4476.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758354072359,0.7225,4476.2,4476.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758354073359,0.7225,4476.2,4476.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758354074050,0.2138,4476.2,4476.1,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1758354074358,0.72600706,4476.6,4476.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758354074552,0.74651823,4476.6,4476.5,2.027235]
["bitfinex-derivatives","ETHF0:USTF0",1758354074756,0.00350706,4476.6,4476.5,2.027235]
["bitfinex-derivatives","ETHF0:USTF0",1758354075152,0.24307288,4476.6,4476.5,2.027235]
["bitfinex-derivatives","ETHF0:USTF0",1758354077265,0.24319402,4476.6,4476.5,2.027235]
["bitfinex-derivatives","ETHF0:USTF0",1758354077961,0.00350706,4476.6,4476.5,2.027235]
["bitfinex-derivatives","ETHF0:USTF0",1758354087767,0.00350706,4476.6,4476.5,2.16775324]
["bitfinex-derivatives","ETHF0:USTF0",1758354092165,0.22335,4477.8,4476.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758354092371,0.1969,4477.1,4477.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758354092670,0.43673609,4477.1,4477.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758354093070,0.43673609,4477.1,4477.0,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1758354097672,0.23983609,4477.1,4477.0,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1758354098072,0.1969,4477.1,4477.0,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1758354098472,0.43137212,4477.1,4477.0,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1758354100681,0.23447212,4477.1,4477.0,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1758354100878,0.1969,4477.3,4477.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1758354101079,0.7758329,4477.3,4477.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1758354101383,1.01035201,4477.3,4477.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1758354101573,1.01035201,4477.3,4477.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758354101882,0.81345201,4477.3,4477.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758354102083,0.23453933,4477.3,4477.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758354110791,0.23453933,4477.3,4477.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758354112988,0.7192,4478.5,4478.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758354113184,1.54654658,4478.5,4478.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758354113589,1.23804658,4478.5,4478.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758354114084,1.23804658,4478.5,4478.4,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1758354114288,0.44544814,4478.5,4478.4,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1758354114691,0.24854814,4478.5,4478.4,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1758354115986,0.1969,4479.1,4479.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758354116189,0.24818748,4479.1,4479.0,1.74659324]
["bitfinex-derivatives","ETHF0:USTF0",1758354116391,0.44508748,4479.1,4479.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758354116694,0.96738748,4479.1,4479.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758354117396,0.65888748,4479.1,4479.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758354118090,0.3085,4479.9,4479.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758354118292,0.7192,4479.9,4479.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758354118495,2.11196896,4479.9,4479.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758354118698,1.88872895,4479.9,4479.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758354118997,2.46556703,4479.9,4479.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758354119195,0.4069,4479.2,4479.1,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1758354119400,0.4069,4479.2,4479.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758354119401,0.96303571,4479.2,4479.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758354120892,0.65463571,4479.2,4479.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758354121099,0.96294721,4479.2,4479.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758354122298,0.7153,4479.2,4479.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758354122494,0.96281685,4479.2,4479.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758354122794,0.3084,4479.5,4479.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354122999,0.7104,4479.5,4479.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758354123201,0.95791451,4479.5,4479.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758354127700,1.87970775,4479.5,4479.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354127905,1.87970775,4479.5,4479.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354128101,0.95791451,4479.4,4479.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354129007,4.95791451,4479.4,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354129202,0.95791451,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354129603,0.3084,4479.2,4478.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354129803,0.7104,4478.8,4478.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354131007,0.95792418,4478.8,4478.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354132802,0.7104,4478.8,4478.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354133003,0.7104,4478.8,4478.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354133203,0.3084,4479.2,4478.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758354133411,0.1965,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354134108,0.43619027,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354135008,0.43619027,4479.2,4479.1,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758354137405,0.43619027,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354137807,0.95009027,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354139911,0.23969027,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354140111,0.23969027,4479.2,4479.1,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758354140411,0.43619027,4479.2,4479.1,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758354141108,0.43619027,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354144209,1.01424919,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354144702,1.01424919,4479.2,4479.1,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758354144904,1.01424919,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354146115,1.21974919,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354149416,0.81774919,4479.2,4479.1,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758354149721,0.23969027,4479.2,4479.1,1.88933201]
["bitfinex-derivatives","ETHF0:USTF0",1758354152421,0.44979027,4479.2,4479.1,1.88933201]
["bitfinex-derivatives","ETHF0:USTF0",1758354153320,0.44979027,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354154419,0.44979027,4479.2,4479.1,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758354154813,0.23969027,4479.2,4479.1,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758354157125,0.44979027,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354157325,0.66359027,4479.2,4479.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758354157826,0.97189027,4479.2,4479.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758354158628,1.75139228,4479.2,4479.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758354159927,1.51170201,4479.2,4479.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758354160226,1.75224756,4479.2,4479.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758354161331,2.33235888,4479.2,4479.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354162325,0.3083,4479.1,4478.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758354162627,0.7322,4478.7,4478.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758354162827,0.97274555,4478.7,4478.6,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1758354163331,0.97274555,4478.7,4478.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758354164530,0.97274555,4478.7,4478.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354167228,0.66444555,4478.7,4478.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354167428,0.66444555,4478.7,4478.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758354167633,0.45064555,4478.7,4478.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758354167833,0.45064555,4478.7,4478.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354168234,0.24054555,4478.7,4478.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354168734,0.45064555,4478.7,4478.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354170132,0.66444555,4478.7,4478.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758354170435,0.7322,4478.5,4478.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758354170636,2.3322795,4478.5,4478.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758354170831,2.3322795,4478.5,4478.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758354171129,1.75224756,4478.5,4478.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758354171634,0.97274555,4478.5,4478.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354171934,0.66444555,4478.5,4478.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354172333,0.66431139,4478.5,4478.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354177138,0.97261139,4478.5,4478.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354180943,0.66431139,4478.5,4478.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354182144,0.97271139,4478.5,4478.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354182741,0.66431139,4478.5,4478.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354186949,0.66429773,4478.5,4478.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758354187852,0.24039773,4478.5,4478.4,1.48410201]
["bitfinex-derivatives","ETHF0:USTF0",1758354191149,1.51190201,4479.0,4478.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758354191342,1.51190201,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354191343,1.24458159,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354192149,1.55298159,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354196655,1.24458159,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354205259,0.82058159,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354206258,0.2405316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354211664,0.4543316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354211863,0.6674316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354212062,0.9606316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354212961,0.4543316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354219867,0.9606316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354222972,0.6674316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354228882,0.4543316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354229483,0.2405316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354229880,0.6674316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354230079,0.9606316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354231378,0.6674316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354233281,1.24226752,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354234082,0.6674316,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354234383,1.24234201,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354241391,1.55084201,4479.0,4478.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758354245497,1.55084201,4479.0,4478.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758354245997,1.55084201,4479.0,4478.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758354246198,0.7348,4478.8,4478.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758354246499,0.9753316,4478.8,4478.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758354248102,0.9753316,4478.8,4478.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758354249299,0.9753316,4478.8,4478.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758354249495,0.6668316,4478.8,4478.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758354251000,0.9753316,4478.8,4478.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758354272315,0.9753316,4478.8,4477.8,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1758354272316,0.2005,4478.1,4478.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758354272518,1.52718238,4478.1,4478.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758354273423,0.9519316,4478.1,4478.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758354273624,0.96227583,4478.1,4478.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758354273819,0.96227583,4478.1,4478.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758354276127,0.65377583,4478.1,4478.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758354278126,0.65377583,4478.1,4478.0,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1758354287532,0.65377583,4478.1,4478.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758354289036,0.65377583,4478.1,4478.0,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1758354289736,0.65377583,4478.1,4478.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758354291044,0.96227583,4478.1,4478.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758354292737,0.96227583,4478.1,4478.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758354293841,0.7114,4477.6,4477.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758354294140,1.74215204,4477.6,4477.5,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1758354295141,1.74215204,4477.6,4477.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758354295942,0.96227583,4477.6,4477.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758354296242,0.65377583,4477.6,4477.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758354297141,0.65377583,4477.6,4477.5,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1758354299845,0.65377583,4477.6,4477.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758354301049,0.65267966,4477.6,4477.5,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1758354301342,0.45027966,4477.6,4477.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758354301547,0.94137966,4477.6,4477.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758354301846,1.52514482,4477.6,4477.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758354302243,0.94137966,4477.6,4477.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354302443,0.7046,4477.2,4477.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758354302643,0.95437966,4477.2,4477.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758354303547,0.95437966,4477.2,4477.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758354303945,0.95437966,4477.2,4477.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758354304447,0.24977966,4477.2,4477.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1758354305448,0.24977966,4477.2,4477.1,1.90887621]
["bitfinex-derivatives","ETHF0:USTF0",1758354306344,0.24977966,4477.2,4477.1,1.50707621]
["bitfinex-derivatives","ETHF0:USTF0",1758354308849,0.24977966,4477.2,4477.1,1.90887621]
["bitfinex-derivatives","ETHF0:USTF0",1758354311452,0.24977966,4477.2,4477.1,1.50707621]
["bitfinex-derivatives","ETHF0:USTF0",1758354311849,0.66047966,4477.2,4477.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354312050,0.95437966,4477.2,4477.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354312453,1.73425587,4477.2,4477.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354315255,1.73425587,4477.2,4477.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758354317558,2.31759538,4477.2,4477.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758354317761,2.31759538,4477.2,4477.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354318060,2.31759538,4477.2,4476.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354318250,0.7046,4476.7,4476.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354318557,0.95437966,4476.7,4476.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758354319058,0.95437966,4476.7,4476.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354319252,0.95437966,4476.7,4476.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758354320459,0.95437966,4476.7,4476.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354320756,0.66047966,4476.7,4476.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354321563,0.95437966,4476.7,4476.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354321964,0.66047966,4476.7,4476.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354322760,0.95437966,4476.7,4476.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354323657,0.24977966,4476.7,4476.6,1.50707621]
["bitfinex-derivatives","ETHF0:USTF0",1758354323853,0.24977966,4476.7,4476.6,1.18567621]
["bitfinex-derivatives","ETHF0:USTF0",1758354324054,0.24977966,4477.0,4476.6,1.18567621]
["bitfinex-derivatives","ETHF0:USTF0",1758354324261,0.83314605,4476.9,4476.6,1.18567621]
["bitfinex-derivatives","ETHF0:USTF0",1758354324560,0.24977966,4476.8,4476.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354324761,0.24977966,4477.0,4476.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354324957,0.24977966,4476.9,4476.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354325162,0.46327966,4476.9,4476.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354326364,0.24977966,4476.9,4476.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354326658,0.2135,4477.4,4477.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758354326864,1.25048958,4477.4,4477.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354327963,1.54438958,4477.4,4477.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354328263,1.25048958,4477.4,4477.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354328461,1.05328958,4477.4,4477.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354335665,1.55298958,4477.4,4477.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758354336764,1.55298958,4477.4,4477.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758354338966,1.55298958,4477.4,4477.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354340572,1.55298958,4477.4,4477.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758354344173,1.53443628,4477.4,4477.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758354350874,1.03473628,4477.4,4477.3,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1758354352273,1.03473628,4477.4,4477.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758354352474,1.03473628,4477.4,4477.3,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1758354353779,1.03473628,4477.4,4477.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758354354278,1.03473628,4477.4,4477.3,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1758354361087,1.0352179,4477.4,4477.3,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1758354362880,1.0352179,4477.4,4477.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758354363080,1.2486179,4477.4,4477.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758354363281,1.5419179,4477.4,4477.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758354364084,1.5419179,4477.4,4477.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1758354364485,1.5419179,4477.4,4477.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758354369097,1.5419179,4477.4,4477.3,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1758354373494,1.5419179,4477.4,4477.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758354373896,1.5419179,4477.4,4477.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758354374999,1.5419179,4477.4,4477.3,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1758354380601,1.5419179,4477.4,4477.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1758354385006,1.5419179,4477.4,4477.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758354385305,1.5419179,4477.4,4477.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1758354387604,0.8217179,4477.4,4477.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1758354388707,1.0240179,4477.4,4477.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1758354391207,1.5244179,4477.4,4477.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1758354391808,1.5244179,4477.4,4477.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758354392005,1.5244179,4477.4,4477.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354392306,1.5244179,4477.4,4477.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1758354392506,1.5244179,4477.4,4477.3,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1758354397109,1.5244179,4477.4,4477.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758354397308,1.5244179,4477.4,4477.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758354397512,1.5244179,4477.4,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354397708,1.49371168,4477.2,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354398011,2.01693572,4477.2,4477.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758354398211,1.53992404,4477.1,4477.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758354398611,1.53992404,4477.1,4477.0,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1758354400713,1.53992404,4477.1,4477.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1758354403509,1.03952404,4477.1,4477.0,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1758354403809,0.82662404,4477.1,4477.0,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1758354406417,0.58384521,4477.1,4477.0,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1758354406621,0.82251724,4477.1,4477.0,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1758354410422,1.23241724,4477.1,4477.0,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1758354410626,1.03541724,4477.1,4477.0,2.01552168]
["bitfinex-derivatives","ETHF0:USTF0",1758354411518,0.82251724,4477.1,4477.0,2.01552168]
["bitfinex-derivatives","ETHF0:USTF0",1758354414021,0.21637203,4477.1,4477.0,6.23888168]
["bitfinex-derivatives","ETHF0:USTF0",1758354414317,0.7133,4478.3,4478.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758354414517,1.29758059,4478.3,4478.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758354415024,0.99418059,4478.3,4478.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758354415213,0.79718059,4478.3,4478.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1758354415418,0.58428059,4478.3,4478.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1758354416514,0.4099,4478.7,4478.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1758354416718,0.4099,4478.7,4478.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1758354417117,0.98940295,4478.7,4478.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1758354419425,0.98940295,4478.7,4478.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758354420525,0.98940295,4478.7,4478.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1758354420732,0.98940295,4478.7,4478.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758354421129,1.28540295,4478.7,4478.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758354421331,2.06581463,4478.7,4478.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758354421531,0.7054,4478.2,4478.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758354421830,0.4094,4478.2,4478.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758354422026,0.2082,4478.2,4478.1,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1758354423025,0.2082,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354423225,0.2082,4478.2,4478.1,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1758354423832,0.2082,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354425425,0.7054,4478.2,4478.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758354425631,1.28197467,4478.2,4478.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758354425932,1.52761767,4478.2,4478.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758354426726,1.52761767,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354427428,0.951043,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354427628,1.52763938,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354428933,1.5276687,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354432539,1.2316687,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354432936,1.23418552,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354435639,1.53018552,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354439533,0.82478552,4478.2,4478.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354439740,0.82478552,4478.2,4478.1,1.90693168]
["bitfinex-derivatives","ETHF0:USTF0",1758354439940,0.24818914,4478.2,4478.1,2.13024167]
["bitfinex-derivatives","ETHF0:USTF0",1758354440740,0.24818914,4478.2,4478.1,1.90693168]
["bitfinex-derivatives","ETHF0:USTF0",1758354443042,0.24818914,4478.2,4478.1,6.13024167]
["bitfinex-derivatives","ETHF0:USTF0",1758354444842,0.24818914,4478.2,4478.1,5.90693168]
["bitfinex-derivatives","ETHF0:USTF0",1758354445039,1.48581168,4479.4,4479.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758354445342,2.31502023,4479.4,4479.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758354446036,2.31502023,4479.4,4479.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354446238,2.01902023,4479.4,4479.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354446639,2.31502023,4479.4,4479.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354447842,2.31484918,4479.4,4479.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758354452850,2.31484918,4479.4,4479.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758354453044,0.2998,4479.0,4478.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354453244,0.96634936,4479.0,4478.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354453444,0.96634936,4479.0,4478.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758354454242,0.96634936,4479.0,4478.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758354454548,0.66654936,4479.0,4478.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758354455150,0.66654936,4479.0,4478.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758354459646,0.25614936,4479.0,4478.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758354460754,0.25597348,4479.0,4478.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758354463360,0.25465804,4479.0,4478.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758354469755,0.82783295,4479.0,4478.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758354471660,0.25465804,4479.0,4478.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758354481576,0.97725804,4479.0,4478.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758354483079,0.66885804,4479.0,4478.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758354484982,0.97725804,4479.0,4478.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758354485286,0.97725804,4479.0,4478.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354485486,1.55042738,4479.0,4478.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758354485881,1.55042738,4479.0,4478.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758354491494,1.53761964,4479.0,4478.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758354498495,1.53761964,4479.0,4478.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758354503100,1.52859121,4479.0,4478.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758354508102,1.22019121,4479.0,4478.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758354508498,0.64702187,4479.0,4478.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758354509202,1.22027994,4479.0,4478.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758354511702,1.52877994,4479.0,4478.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758354518409,0.80607994,4479.0,4478.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758354523011,0.57325807,4479.0,4478.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758354523311,0.79918997,4479.0,4478.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1758354523812,0.2259319,4479.0,4478.9,1.89016218]
["bitfinex-derivatives","ETHF0:USTF0",1758354526111,0.2259319,4479.0,4478.9,6.11343218]
["bitfinex-derivatives","ETHF0:USTF0",1758354526312,1.49942218,4480.0,4479.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758354526514,2.29436445,4480.0,4479.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1758354526814,2.29436445,4480.0,4479.9,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1758354529711,2.35836445,4480.0,4479.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758354529918,1.49942218,4479.6,4479.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758354530219,0.7196,4479.4,4479.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758354530419,0.94541809,4479.4,4479.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758354531815,0.94541809,4479.4,4479.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758354535122,0.93991084,4479.4,4479.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758354541327,0.93991084,4479.4,4479.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758354541529,1.50765805,4479.4,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354541727,1.48702218,4479.2,4479.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758354541915,1.70733302,4479.2,4479.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758354542219,0.7072,4479.0,4478.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758354542424,1.49529799,4479.0,4478.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758354543218,1.49529799,4479.0,4478.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758354543425,1.61449799,4479.0,4478.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758354544331,1.49529799,4479.0,4478.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758354544625,1.49529799,4479.0,4478.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758354547228,1.49529799,4479.0,4478.9,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1758354547734,1.49529799,4479.0,4478.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758354548030,0.49529799,4479.0,4478.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758354548532,0.49529799,4479.0,4478.9,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1758354548732,0.49529799,4479.0,4478.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758354548932,0.49529799,4479.0,4478.9,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1758354549534,0.49529799,4479.0,4478.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758354551238,0.49529799,4479.0,4478.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758354551533,0.77982218,4479.4,4479.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758354557850,0.77982218,4479.4,4479.3,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1758354558051,0.77982218,4479.4,4479.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758354559853,1.58949315,4479.4,4479.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758354561151,1.58949315,4479.4,4479.3,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1758354561555,1.58951724,4479.4,4479.3,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1758354562455,1.58951724,4479.4,4479.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758354562652,1.58951724,4479.4,4479.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758354565558,1.58960187,4479.4,4479.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758354570667,5.58960187,4479.4,4479.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758354572263,5.58960187,4479.4,4478.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758354572467,0.77982218,4478.6,4478.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758354572667,1.58960187,4478.6,4478.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758354572869,1.58960187,4478.6,4478.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758354574367,1.58960187,4478.6,4478.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758354575771,0.80977969,4478.6,4478.5,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758354577571,0.80977969,4478.6,4478.5,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758354579473,0.80977969,4478.6,4478.5,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758354580373,0.80977969,4478.6,4478.5,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758354580675,0.24252806,4478.6,4478.5,5.24489]
["bitfinex-derivatives","ETHF0:USTF0",1758354581476,0.92137312,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354581675,1.73136887,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354583474,0.80999575,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354583881,0.80999575,4479.4,4479.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758354585076,0.80999575,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354586275,0.80999575,4479.4,4479.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758354587479,0.80999575,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354593489,0.81305215,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354597793,0.2453669,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354598295,0.81337107,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354599393,0.81337107,4479.4,4479.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758354601499,0.80988555,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354601796,0.80988555,4479.4,4479.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758354601998,0.80988555,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354602596,0.2453669,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354603294,0.80981202,4479.4,4479.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758354604498,0.2453669,4479.4,4479.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758354608208,0.23534475,4479.4,4479.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758354608803,0.23534475,4479.4,4479.3,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1758354627918,1.42137312,4480.4,4480.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758354628219,0.79406091,4480.3,4480.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758354628420,1.42137312,4480.4,4480.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758354628421,0.79406091,4480.2,4480.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758354629222,0.794129,4480.2,4480.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758354631023,0.794129,4480.2,4480.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758354631623,0.794129,4480.2,4480.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758354631814,1.48602841,4480.2,4480.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758354632121,1.71552719,4480.2,4480.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758354633621,1.71552719,4480.2,4480.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758354636624,0.79415407,4480.2,4480.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758354637024,0.79415407,4480.2,4480.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758354637925,1.57368797,4480.2,4480.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758354641224,1.57368797,4480.2,4480.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758354641826,0.79415407,4480.2,4480.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758354642027,1.57368797,4480.2,4480.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758354644027,1.57368797,4480.2,4480.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758354645330,1.57368797,4480.2,4480.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758354647031,0.79415407,4480.2,4480.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758354647229,1.57368797,4480.2,4480.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758354649736,1.57368797,4480.2,4480.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758354651936,1.58247626,4480.2,4480.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758354655435,0.80294236,4480.2,4480.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758354655636,1.58247626,4480.2,4480.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758354665540,0.80294236,4480.2,4480.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758354676849,0.80294236,4480.2,4480.1,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758354677442,0.80294236,4480.2,4480.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758354679454,0.80294236,4480.2,4480.1,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758354681051,0.80294236,4480.2,4480.1,5.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758354681256,0.23828707,4480.2,4480.1,5.35235]
["bitfinex-derivatives","ETHF0:USTF0",1758354682657,0.23828707,4480.2,4480.1,5.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758354683357,0.23828707,4480.2,4480.1,5.35235]
["bitfinex-derivatives","ETHF0:USTF0",1758354683857,0.23828707,4480.2,4480.1,5.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758354684354,0.00430379,4481.6,4480.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758354684561,0.50570379,4481.6,4481.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758354684858,1.26616949,4481.6,4481.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758354685252,0.5014,4481.1,4481.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758354685859,0.5014,4481.1,4481.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758354686157,0.50570379,4481.6,4481.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758354686354,0.50570379,4481.6,4481.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758354686557,1.06560838,4481.6,4481.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758354687261,0.56420838,4481.6,4481.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758354687464,0.00430379,4481.6,4481.5,1.6194339]
["bitfinex-derivatives","ETHF0:USTF0",1758354688862,0.00430379,4481.6,4481.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758354689062,0.00430379,4481.6,4481.5,1.6194339]
["bitfinex-derivatives","ETHF0:USTF0",1758354689460,0.5123,4482.3,4482.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758354689664,0.7162,4482.3,4482.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354689857,0.3094,4482.9,4482.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758354690054,1.0709776,4482.8,4482.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354690255,0.5123,4482.8,4482.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354690663,0.7162,4482.8,4482.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354693572,0.7162,4482.8,4482.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758354693774,0.5123,4482.2,4482.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354693974,0.7795339,4482.9,4482.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758354694273,1.4957339,4482.9,4482.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354694774,1.4957339,4482.9,4482.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758354694973,1.4957339,4482.9,4481.6,2.22959621]
["bitfinex-derivatives","ETHF0:USTF0",1758354694974,0.3094,4482.1,4481.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758354695277,0.1292,4482.5,4481.6,2.22959621]
["bitfinex-derivatives","ETHF0:USTF0",1758354695278,1.4957339,4481.8,4481.6,2.22959621]
["bitfinex-derivatives","ETHF0:USTF0",1758354695472,0.7162,4481.7,4481.6,2.22959621]
["bitfinex-derivatives","ETHF0:USTF0",1758354696378,0.94276032,4481.7,4481.6,2.22959621]
["bitfinex-derivatives","ETHF0:USTF0",1758354697075,0.94276032,4481.7,4481.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758354697277,0.7162,4481.4,4481.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758354697579,0.94276032,4481.4,4481.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354698178,0.7162,4481.4,4481.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354698378,0.94280568,4481.4,4481.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354698773,0.7162,4481.4,4480.9,0.7795339]
["bitfinex-derivatives","ETHF0:USTF0",1758354699078,0.1292,4481.5,4480.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758354699079,0.5123,4480.6,4480.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758354699781,0.2029,4481.6,4481.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354700074,0.5123,4481.6,4481.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354700279,0.73893382,4481.6,4481.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354701079,0.94283382,4481.6,4481.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354703073,0.22663382,4481.6,4481.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354703278,0.1292,4482.5,4481.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758354703279,0.5123,4481.9,4481.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758354703479,0.94253562,4481.9,4481.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758354703676,0.94253562,4481.9,4481.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758354704180,0.94253562,4481.9,4481.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354704870,0.94253562,4481.9,4481.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758354705374,0.22633562,4481.9,4481.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354705574,0.22633562,4481.9,4481.8,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1758354705778,0.3094,4482.5,4481.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1758354705981,0.2264142,4482.4,4482.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354707482,0.9426142,4482.4,4482.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758354707680,0.7162,4482.2,4482.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354707880,0.9426142,4482.2,4482.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354708082,0.9426142,4482.2,4482.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354708879,0.2029,4481.9,4481.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758354709083,0.7162,4481.8,4481.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354709284,0.94276356,4481.8,4481.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354709483,0.7162,4481.7,4481.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758354709683,0.94276356,4481.7,4481.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758354709986,0.1292,4481.5,4481.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354710186,0.94276356,4481.4,4481.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758354710388,0.94276356,4481.4,4481.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354710589,0.4068,4481.2,4481.1,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758354710885,0.94276356,4481.2,4481.1,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758354711182,0.94276356,4481.2,4481.1,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758354711382,0.94276356,4481.2,4481.1,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758354711583,0.94276356,4481.2,4481.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354714187,0.94276356,4481.2,4481.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354717489,0.73886356,4481.2,4481.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354720790,0.94276356,4481.2,4481.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758354722490,0.94276356,4481.2,4481.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758354723194,0.94276356,4481.2,4481.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758354723492,0.94276356,4481.2,4481.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758354725095,0.94276356,4481.2,4481.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758354725295,1.5049851,4481.2,4480.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758354725594,0.94116356,4481.1,4481.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758354726595,0.94116356,4481.1,4481.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758354734999,0.94116356,4481.1,4481.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758354735495,1.50337401,4481.1,4480.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354735702,1.30717401,4481.0,4480.5,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758354735994,0.7146,4480.6,4480.5,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758354736190,1.50337401,4480.6,4480.5,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758354737300,1.50337401,4480.6,4480.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758354738701,1.50337401,4480.6,4480.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758354739401,1.50337401,4480.6,4480.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758354741106,1.50337401,4480.6,4480.5,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1758354741602,1.50337401,4480.6,4480.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758354743306,1.50337401,4480.6,4480.5,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1758354743502,0.94116356,4480.6,4480.5,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1758354743807,1.53086754,4480.6,4480.5,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1758354744801,1.53086754,4480.6,4480.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758354745308,1.53086754,4480.6,4480.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1758354745508,1.53086754,4480.6,4480.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758354745708,1.53086754,4480.6,4480.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1758354748610,1.53086754,4480.6,4480.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758354751312,1.53086754,4480.6,4480.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1758354752615,1.53082821,4480.6,4480.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1758354755012,1.53082821,4480.6,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354755013,2.4945795,4480.6,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354755216,0.7044,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354755516,0.95848762,4480.4,4480.1,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1758354755716,0.7044,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354755910,0.95848762,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354756508,0.7044,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354756713,0.95854151,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354757322,0.95854151,4480.2,4480.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758354757616,0.95854151,4480.2,4480.1,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1758354757821,0.95854151,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354759223,0.958586,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354761822,1.73809721,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354762523,1.73809721,4480.2,4480.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1758354763725,0.958586,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354763926,1.73809721,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354764226,2.30162395,4480.2,4480.1,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758354765426,2.30162395,4480.2,4480.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1758354766429,2.30197958,4480.2,4480.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1758354770332,2.30197958,4480.2,4480.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758354770530,1.52246837,4480.2,4480.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758354770731,2.30197958,4480.2,4480.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758354770935,2.30197958,4480.2,4480.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1758354771832,2.30197958,4480.2,4480.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758354772838,2.30197958,4480.2,4480.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1758354773835,2.30197958,4480.2,4480.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758354774036,2.30197958,4480.2,4480.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1758354775539,2.30197958,4480.2,4480.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758354776039,2.30197958,4480.2,4480.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1758354776541,2.30409996,4480.2,4480.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1758354778241,2.30409996,4480.2,4480.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758354779442,2.30409996,4480.2,4480.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758354779643,1.52458875,4480.2,4480.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758354779843,1.52458875,4480.2,4480.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758354780141,1.02338875,4480.2,4480.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758354781944,1.31518875,4480.2,4480.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758354782837,1.52288875,4480.2,4480.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1758354785145,1.52288875,4480.2,4480.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1758354800463,1.52288875,4480.2,4480.1,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1758354801162,1.52288875,4480.2,4480.1,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1758354801461,1.52288875,4480.2,4480.1,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1758354803459,1.52288875,4480.2,4480.1,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1758354803660,1.52288875,4480.2,4480.1,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1758354804463,1.52288875,4480.2,4480.1,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1758354805465,1.52369222,4480.2,4480.1,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1758354805863,1.52369222,4480.2,4480.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758354809270,1.52369222,4480.2,4480.1,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1758354811259,1.52369222,4480.2,4480.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758354812170,0.7117,4480.1,4480.0,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758354812369,2.31220343,4480.1,4480.0,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758354813168,0.7117,4479.8,4479.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758354813372,2.31220343,4479.8,4479.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758354813560,2.00850343,4479.8,4479.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758354813765,0.7117,4479.6,4479.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758354813960,1.53269222,4479.6,4479.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758354814471,1.53269222,4479.6,4479.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758354815166,1.51711327,4479.6,4479.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758354815366,0.95242743,4479.6,4479.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758354816067,0.95242743,4479.6,4479.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758354817966,0.24072743,4479.6,4479.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758354820572,0.24072743,4479.6,4479.5,5.46314]
["bitfinex-derivatives","ETHF0:USTF0",1758354821668,0.24072743,4479.6,4479.5,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758354827076,0.7117,4480.2,4480.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758354827282,1.52030927,4480.2,4480.1,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1758354827578,1.52030927,4480.2,4480.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758354827877,2.48481948,4480.2,4480.0,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758354828176,1.52030927,4480.1,4480.0,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758354828381,1.52030927,4480.1,4480.0,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1758354829783,1.52030927,4480.1,4480.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758354833980,1.52030927,4480.1,4480.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758354834180,0.7117,4479.9,4479.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758354834382,1.52030927,4479.9,4479.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758354836180,1.52030927,4479.9,4479.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758354836382,0.5176,4479.5,4479.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1758354836575,0.95620969,4479.5,4479.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1758354836981,0.95620969,4479.5,4479.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1758354840191,0.95620969,4479.5,4479.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758354840393,0.95620969,4479.5,4479.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1758354840894,0.24450969,4479.5,4479.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1758354841093,0.5079,4479.7,4479.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758354841286,1.31710596,4479.7,4479.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758354841491,1.31710596,4479.7,4479.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758354842095,1.01680596,4479.7,4479.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758354842292,0.24465664,4479.7,4479.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758354844304,0.80926711,4479.7,4479.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758354845194,1.10956711,4479.7,4479.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758354846297,1.31126711,4479.7,4479.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758354849799,0.74665664,4479.7,4479.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758354850000,1.31134198,4479.7,4479.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758354850500,0.74665664,4479.7,4479.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758354855304,0.94475664,4479.7,4479.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758354855600,1.50948745,4479.7,4479.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758354857107,1.50948745,4479.7,4479.6,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1758354857704,1.50948745,4479.7,4479.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758354857705,0.129,4479.5,4479.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758354857911,1.07375664,4479.5,4479.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758354858111,1.07375664,4479.5,4479.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758354858913,1.07375664,4479.5,4479.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758354860312,1.06948188,4479.5,4479.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758354860512,0.94048188,4479.5,4479.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758354861514,0.9404811,4479.5,4479.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758354870019,0.4420811,4479.5,4479.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758354870322,0.2403811,4479.5,4479.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758354872620,1.1e-06,4479.5,4479.4,5.33694]
["bitfinex-derivatives","ETHF0:USTF0",1758354872817,0.3109,4480.7,4480.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354873023,0.3109,4480.9,4480.6,2.08581021]
["bitfinex-derivatives","ETHF0:USTF0",1758354873221,0.7162,4480.7,4480.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354873421,0.7162,4480.7,4480.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758354873715,0.7162,4480.7,4480.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354877521,0.7162,4480.7,4480.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758354878020,0.5195,4480.7,4480.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758354878721,0.1235,4481.0,4480.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1758354878722,0.7162,4481.0,4480.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1758354881719,1.68071021,4481.0,4480.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354881915,1.80421021,4481.0,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354882218,0.3109,4480.9,4480.7,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1758354882423,0.7162,4480.8,4480.7,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1758354882928,0.7162,4480.8,4480.7,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1758354884116,0.7162,4480.8,4480.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758354884725,0.9582233,4480.8,4480.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758354885725,1.73747767,4480.8,4480.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758354886620,1.73747767,4480.8,4480.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354886826,1.73747767,4480.8,4480.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758354887826,1.73747767,4480.8,4480.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354888027,1.73747767,4480.8,4480.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758354889624,1.73747767,4480.8,4480.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354891627,1.73747767,4480.8,4480.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758354892823,0.9582233,4480.8,4480.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758354893029,1.73747767,4480.8,4480.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758354897628,1.73747767,4480.8,4480.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758354897829,1.73747767,4480.8,4480.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1758354901630,1.73747767,4480.8,4480.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758354901833,0.9600233,4480.7,4480.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758354902229,0.9600233,4480.7,4480.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758354902431,1.51858718,4480.7,4480.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758354903737,1.51937227,4480.7,4480.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758354904133,2.29862664,4480.7,4480.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758354904437,1.74006276,4480.7,4480.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758354905630,1.74006276,4480.7,4480.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758354905836,1.74006276,4480.7,4480.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758354906833,1.74006276,4480.7,4480.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758354910734,1.74006276,4480.7,4480.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758354910937,2.29862709,4480.7,4480.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758354911337,2.29862709,4480.7,4480.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758354911538,2.29862995,4480.7,4480.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758354914735,0.3103,4480.6,4480.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758354914941,0.96081285,4480.6,4480.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758354915137,0.96081285,4480.6,4480.5,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1758354916740,0.24281285,4480.6,4480.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758354916940,1.29195437,4480.9,4480.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758354917243,2.09401139,4480.9,4480.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758354917436,2.29931139,4480.9,4480.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758354919138,2.29931139,4480.9,4480.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758354919337,2.29931139,4480.9,4480.8,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1758354921043,1.52005702,4480.9,4480.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758354921243,2.29931139,4480.9,4480.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758354923445,2.30197598,4480.9,4480.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758354925047,2.30197598,4480.9,4480.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758354926345,1.52272161,4480.9,4480.8,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1758354926547,2.09667598,4480.9,4480.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758354930747,2.30197598,4480.9,4480.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1758354936554,0.27680161,4480.9,4480.8,6.13580437]
["bitfinex-derivatives","ETHF0:USTF0",1758354936858,0.3167,4482.1,4482.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1758354942962,0.5165,4482.1,4482.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1758354954662,0.7186,4482.1,4482.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1758354954967,0.7186,4482.1,4482.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758354956068,0.7186,4482.1,4482.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758354956473,0.7186,4482.1,4482.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758354957069,0.7186,4482.1,4482.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1758354957269,0.7186,4482.1,4482.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758354959668,0.7335,4482.1,4482.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1758354959863,0.7335,4482.1,4482.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1758354960570,0.7335,4482.1,4482.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758354960773,0.7335,4482.1,4482.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758354961071,0.7335,4482.1,4482.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1758354961262,0.7335,4482.1,4482.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758354961870,0.7335,4482.1,4482.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1758354962074,0.7335,4482.1,4482.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1758354963275,0.94307425,4482.1,4482.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1758354963977,0.94307425,4482.1,4482.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758354964275,0.94307425,4482.1,4482.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758354965869,0.94307425,4482.1,4482.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758354967276,0.4376,4482.0,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758354967474,0.92527425,4481.9,4481.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1758354967675,0.92527425,4481.9,4481.8,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1758354967876,0.92527425,4481.9,4481.8,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1758354972374,0.20957425,4481.9,4481.8,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1758354972580,0.3086,4482.2,4482.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758354972876,0.3086,4482.5,4482.4,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1758354973087,0.511,4482.5,4482.4,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1758354973278,0.511,4482.5,4482.4,3.35133]
["bitfinex-derivatives","ETHF0:USTF0",1758354974478,0.75840396,4482.5,4482.4,3.35133]
["bitfinex-derivatives","ETHF0:USTF0",1758354977475,0.24740396,4482.5,4482.4,3.35133]
["bitfinex-derivatives","ETHF0:USTF0",1758354978980,0.55600396,4482.5,4482.4,3.35133]
["bitfinex-derivatives","ETHF0:USTF0",1758354982281,0.24740396,4482.5,4482.4,3.35133]
["bitfinex-derivatives","ETHF0:USTF0",1758354985983,0.3086,4482.8,4482.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758354986195,0.5556155,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354987585,0.7580155,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354992094,0.9663155,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354992590,0.2470155,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354992795,0.5462155,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354992997,0.7547155,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354993199,0.5462155,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354993495,0.7547155,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354994795,0.5462155,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354995194,0.2992,4482.8,4482.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758354995792,0.8377,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758354996087,1.29437837,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758354996488,1.07131837,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758354998095,1.07131837,4483.5,4483.4,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758354999801,1.0713991,4483.5,4483.4,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1758355000798,1.0713991,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758355001902,1.07147885,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758355002201,0.77227885,4483.5,4483.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758355002401,0.94977885,4483.4,4483.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758355003502,0.94977885,4483.4,4483.3,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1758355013208,0.53297885,4483.4,4483.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758355014305,0.74147885,4483.4,4483.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758355016207,0.94977885,4483.4,4483.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1758355016410,0.94977885,4483.4,4483.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1758355016603,0.94977885,4483.4,4483.3,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1758355017098,0.94977885,4483.4,4483.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758355021011,0.3156,4483.3,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355021214,0.95377885,4483.2,4483.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1758355021626,0.95377885,4483.2,4483.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758355022210,0.95690009,4483.2,4483.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758355022414,0.8361,4483.0,4482.9,2.63088]
["bitfinex-derivatives","ETHF0:USTF0",1758355022715,1.85119801,4483.0,4482.9,2.63088]
["bitfinex-derivatives","ETHF0:USTF0",1758355023311,1.85119801,4483.0,4482.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758355023507,0.3071,4482.9,4482.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758355023716,0.95150009,4482.9,4482.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758355024814,0.7146,4482.7,4482.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758355025014,1.72969801,4482.7,4482.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758355026018,0.95150009,4482.7,4482.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758355026521,1.72969801,4482.7,4482.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758355026817,1.72969801,4482.7,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758355028313,0.95150009,4482.7,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758355032519,0.96716875,4482.7,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758355033018,0.25256875,4482.7,4482.6,5.33768]
["bitfinex-derivatives","ETHF0:USTF0",1758355033525,0.5182,4482.7,4482.6,6.11587792]
["bitfinex-derivatives","ETHF0:USTF0",1758355033722,0.5182,4482.7,4482.6,5.89279792]
["bitfinex-derivatives","ETHF0:USTF0",1758355033921,0.4075,4483.0,4482.9,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758355034126,0.6419263,4483.0,4482.9,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758355035826,0.9490263,4483.0,4482.9,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758355036329,0.94457917,4483.0,4482.9,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758355036628,0.94457917,4483.0,4482.9,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758355037623,0.63747917,4483.0,4482.9,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758355038731,0.63747917,4483.0,4482.9,3.60417792]
["bitfinex-derivatives","ETHF0:USTF0",1758355039229,0.44107917,4483.0,4482.9,3.60417792]
["bitfinex-derivatives","ETHF0:USTF0",1758355039623,0.22997917,4483.0,4482.9,3.60417792]
["bitfinex-derivatives","ETHF0:USTF0",1758355054647,0.22997917,4483.0,4482.9,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758355054846,0.22997917,4483.0,4482.9,3.60417792]
["bitfinex-derivatives","ETHF0:USTF0",1758355056040,0.22997917,4483.0,4482.9,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758355064753,0.22997917,4483.0,4482.9,3.60417792]
["bitfinex-derivatives","ETHF0:USTF0",1758355069972,0.22997917,4483.0,4482.9,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758355079262,0.43497917,4483.0,4482.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758355080262,0.43497917,4483.0,4482.9,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1758355080662,0.93287917,4483.0,4482.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1758355081361,1.4749065,4483.0,4482.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1758355082465,1.4749065,4483.0,4482.9,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758355082767,1.24492733,4483.0,4482.9,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758355083064,1.47234387,4483.0,4482.9,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1758355083766,1.47234387,4483.0,4482.9,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1758355083967,0.97444387,4483.0,4482.9,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1758355084669,0.43241654,4483.0,4482.9,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1758355084862,0.97440396,4483.0,4482.9,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1758355085466,0.43241654,4483.0,4482.9,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1758355086766,0.22741654,4483.0,4482.9,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1758355089172,0.6944,4483.9,4483.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758355089366,1.45559969,4483.9,4483.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758355089668,1.45559969,4483.9,4483.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758355090667,1.16409969,4483.9,4483.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758355091569,1.16409969,4483.9,4483.8,2.06810307]
["bitfinex-derivatives","ETHF0:USTF0",1758355091872,0.95989969,4483.9,4483.8,2.06810307]
["bitfinex-derivatives","ETHF0:USTF0",1758355092472,0.95989969,4483.9,4483.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758355095279,0.42598362,4483.9,4483.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758355095873,0.22728362,4483.9,4483.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758355102883,0.6944,4484.8,4484.7,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1758355103082,1.45050973,4484.8,4484.7,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1758355104179,1.15900973,4484.8,4484.7,2.06802307]
["bitfinex-derivatives","ETHF0:USTF0",1758355104883,0.6944,4484.3,4484.2,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1758355105186,0.9175181,4484.3,4484.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758355107389,0.6260181,4484.3,4484.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758355109676,0.9238181,4484.3,4484.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758355109987,0.9238181,4484.3,4484.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758355110588,0.9238181,4484.3,4484.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1758355110887,0.9238181,4484.3,4484.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758355111483,0.9238181,4484.3,4484.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758355111787,0.704,4484.1,4484.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758355111988,0.9271181,4484.1,4484.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758355113693,0.9271181,4484.1,4484.0,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1758355115395,0.9271181,4484.1,4484.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758355115889,0.9271181,4484.1,4484.0,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1758355116687,0.9271181,4484.1,4484.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758355116888,0.9271181,4484.1,4484.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758355118089,0.9271181,4484.1,4484.0,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1758355118591,0.92732277,4484.1,4484.0,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1758355121692,0.92732277,4484.1,4484.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758355121896,0.704,4483.7,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355122089,2.42154346,4483.7,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355122294,0.704,4483.5,4483.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758355122590,1.45855948,4483.5,4483.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758355123889,1.45855948,4483.5,4483.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758355125194,0.92734186,4483.5,4483.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758355126191,0.92734186,4483.5,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355126391,0.704,4483.3,4483.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758355126592,0.92734186,4483.3,4483.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758355127596,0.92734186,4483.3,4483.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1758355127896,0.92734186,4483.3,4483.2,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1758355128098,0.92734186,4483.3,4483.2,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1758355133601,0.22334186,4483.3,4483.2,6.89512282]
["bitfinex-derivatives","ETHF0:USTF0",1758355133802,3.40631609,4486.1,4485.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758355133803,0.77830641,4485.2,4485.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758355134004,0.75913629,4485.1,4485.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758355134300,0.96933629,4485.1,4485.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758355138807,1.16533629,4485.1,4485.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758355139005,1.48643629,4485.1,4485.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758355142110,1.48643629,4485.1,4485.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758355144507,1.16533629,4485.1,4485.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758355144911,1.16533629,4485.1,4485.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758355145108,1.16533629,4485.1,4485.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1758355145410,1.16533629,4485.1,4485.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758355145609,1.47033629,4485.1,4485.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758355146604,1.47033629,4485.1,4485.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758355146804,1.47033629,4485.1,4485.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758355147012,1.47033629,4485.1,4485.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758355149012,1.47021328,4485.1,4485.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758355149412,1.47021328,4485.1,4485.0,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1758355149919,1.47021328,4485.1,4485.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758355150218,1.47021328,4485.1,4485.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758355151420,1.16521328,4485.1,4485.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758355151621,1.47021328,4485.1,4485.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758355155322,1.47021328,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355156022,1.16521328,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355156829,0.9432017,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355157023,1.16777577,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355157827,0.63077407,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355158326,1.16986298,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355158729,0.63077407,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355159422,0.22457407,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355164334,0.43507407,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355167233,0.22457407,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355167541,0.43507407,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355168641,0.43545776,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355171240,0.62935776,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355171941,0.43545776,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355172341,0.94255776,4485.1,4485.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758355172642,0.94255776,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355173137,0.62935776,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355173738,0.94255776,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355176241,0.62935776,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355177246,1.16956531,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355180639,0.22495776,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355181337,0.76532205,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355184840,0.76235625,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355198348,0.97745625,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355199154,0.76235625,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355199356,0.96865625,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355199955,1.46835625,4485.1,4485.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1758355200253,0.4078,4485.1,4484.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758355200447,0.2982,4485.0,4484.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758355200650,0.706,4485.0,4484.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758355200857,1.4691811,4485.0,4484.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758355203560,1.4691811,4485.0,4484.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758355205052,1.7641511,4485.0,4484.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758355205256,0.706,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758355205551,1.4691811,4484.8,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758355205753,0.072,4485.0,4484.0,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758355205754,0.7225,4484.1,4484.0,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758355205959,1.4856811,4484.1,4484.0,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758355206257,1.4856811,4484.1,4484.0,2.64248]
["bitfinex-derivatives","ETHF0:USTF0",1758355206654,1.4856811,4484.1,4484.0,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1758355208458,0.94468107,4484.1,4484.0,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1758355210159,0.94468107,4484.1,4484.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1758355210355,0.4039,4483.9,4483.7,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1758355210556,0.7225,4483.8,4483.7,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1758355211856,0.7225,4483.8,4483.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758355212057,0.7225,4483.8,4483.7,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1758355212356,0.7225,4483.8,4483.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758355213758,0.7225,4483.8,4483.7,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1758355215562,0.7225,4483.8,4483.7,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1758355217260,0.4039,4483.8,4483.7,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1758355217564,0.7225,4484.1,4484.0,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1758355223666,0.7225,4484.1,4484.0,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1758355225864,0.7225,4484.1,4484.0,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1758355226860,0.94571911,4484.1,4484.0,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1758355227065,0.94571911,4484.1,4484.0,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1758355231268,0.94571911,4484.1,4484.0,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1758355231566,0.94596807,4484.1,4484.0,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1758355234971,0.94596807,4484.1,4484.0,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1758355235568,1.48733266,4484.1,4484.0,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1758355236971,1.48733266,4484.1,4484.0,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1758355239970,1.48733266,4484.1,4484.0,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1758355240672,0.2942,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758355240973,1.45676827,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758355241174,1.45676827,4484.0,4483.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758355243270,1.45676827,4484.0,4483.9,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1758355254677,1.45676827,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355255172,1.16256827,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355255383,0.76546827,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355260172,0.7654115,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355260478,0.22410368,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355260879,0.76542363,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355261179,0.22410368,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355261477,0.76542364,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355262081,0.96932364,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355263979,1.46472364,4484.0,4483.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1758355267286,1.46472364,4484.0,4483.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758355267487,1.46472364,4484.0,4483.9,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1758355267786,1.46472364,4484.0,4483.9,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758355268084,1.46472364,4484.0,4483.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1758355269690,0.97562364,4484.0,4483.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1758355270187,1.47102364,4484.0,4483.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1758355270790,1.17222364,4484.0,4483.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1758355271588,0.97562364,4484.0,4483.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1758355273188,1.47102364,4484.0,4483.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1758355273789,1.17222364,4484.0,4483.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1758355273982,1.17222364,4484.0,4483.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758355275689,1.47102364,4483.9,4483.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355275993,1.47102364,4483.9,4483.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355276193,1.47102364,4483.8,4483.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355276696,1.4653176,4483.8,4483.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355276999,0.7056,4483.2,4483.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758355277197,0.92399764,4483.2,4483.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758355280399,0.92399764,4483.2,4483.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355280696,1.46196463,4483.2,4483.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355282193,1.46196463,4483.2,4483.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355282393,1.46196463,4483.1,4483.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355282896,1.46196463,4483.1,4483.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758355283898,1.46196463,4483.1,4483.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355284796,1.4612961,4483.1,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355284997,1.4612961,4483.0,4482.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758355285196,1.5332961,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355285397,1.5332961,4483.0,4482.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758355285696,0.7056,4482.6,4482.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758355285897,0.62519764,4482.6,4482.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758355289001,0.94749764,4482.6,4482.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758355291200,0.94749764,4482.6,4482.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758355292396,0.7265,4482.4,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355292602,0.94489764,4482.4,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355292895,0.1942,4482.2,4482.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355293100,0.94489764,4482.2,4482.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355293403,0.7265,4482.2,4482.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355293593,0.7265,4482.2,4482.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758355293796,0.3223,4483.4,4482.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758355293997,1.48110193,4483.3,4483.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758355294502,1.70415194,4483.3,4483.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758355294700,1.48110193,4483.3,4483.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758355295197,1.48110193,4483.3,4483.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355295903,1.48110193,4483.3,4483.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758355297805,1.48110193,4483.3,4483.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355297994,1.15880193,4483.2,4483.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355298199,1.48110193,4483.2,4483.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355298803,1.48110193,4483.2,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355299006,0.62184387,4483.1,4483.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758355299301,0.94414387,4483.1,4483.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355300105,1.48134745,4483.1,4483.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355301108,1.26370358,4483.1,4483.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355302007,1.4814817,4483.1,4483.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355302209,1.26370358,4483.1,4483.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758355303305,0.53720358,4483.1,4483.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758355303604,0.7265,4483.6,4483.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758355303807,1.4867181,4483.6,4483.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758355304610,0.7602181,4483.6,4483.5,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1758355304806,0.2226678,4483.6,4483.5,5.25043]
["bitfinex-derivatives","ETHF0:USTF0",1758355305507,0.4042,4484.4,4484.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758355305707,1.46938043,4484.4,4484.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758355307507,1.46938043,4484.4,4484.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758355313010,0.74288043,4484.4,4484.3,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1758355313214,0.20937735,4484.4,4484.3,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1758355315109,0.5165,4484.8,4484.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758355315312,0.74271884,4484.8,4484.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758355316320,0.42041884,4484.8,4484.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758355320417,0.22621884,4484.8,4484.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758355321513,0.22621884,4484.8,4484.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758355321820,0.5262,4485.1,4485.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758355322017,0.95322658,4485.1,4485.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758355323323,0.63092658,4485.1,4485.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758355324924,0.93602658,4485.1,4485.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758355325721,0.93602658,4485.1,4485.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758355327522,0.93602658,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355330224,0.93642658,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355331424,0.93642658,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355332925,0.93642658,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355333124,1.46755694,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355333322,1.46755694,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355333925,0.93642658,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355334229,1.46790502,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355334827,1.46790502,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355337927,1.16280502,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355338129,1.16280502,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355338329,0.63132658,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355339133,0.41922658,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355341227,0.9512631,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355341832,0.41922658,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355342233,0.95123981,4485.1,4485.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758355350747,0.95123981,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355350947,1.45583981,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355351446,1.45583981,4485.1,4485.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758355354850,1.45919806,4485.1,4485.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758355355050,1.45919806,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355355452,1.45919806,4485.1,4485.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758355356555,1.16669806,4485.1,4485.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758355359058,1.45919806,4485.1,4485.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758355359253,1.45919806,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355359956,1.45919806,4485.1,4485.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758355361456,1.45919806,4485.1,4485.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758355362659,1.45934243,4485.1,4485.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758355363056,1.45934243,4485.1,4485.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758355363252,1.45934243,4485.1,4485.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758355363460,0.7007,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758355363759,1.45154243,4484.9,4484.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758355363955,1.45154243,4484.9,4484.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758355364763,1.45154243,4484.9,4484.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758355370263,0.75084243,4484.9,4484.8,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1758355370462,0.75084243,4484.9,4484.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355370865,0.95214243,4484.9,4484.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355371161,0.95214243,4484.9,4484.8,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1758355372462,0.75084243,4484.9,4484.8,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1758355373460,0.21532658,4484.9,4484.8,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1758355373762,0.2013,4485.2,4485.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1758355373966,0.96774092,4485.2,4485.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1758355374866,0.96774092,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355376660,0.96774092,4485.2,4485.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758355377566,0.96775274,4485.2,4485.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758355377766,0.96775274,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355378267,0.96775274,4485.2,4485.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758355379266,0.96775274,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355382169,0.76645528,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355382571,0.96585528,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355384170,0.96584995,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355385375,0.76644995,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355386068,0.96584995,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355387074,0.96584995,4485.2,4485.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758355388475,0.43095062,4485.2,4485.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758355390771,0.43095062,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355390772,0.95085062,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355391877,0.95085062,4485.2,4485.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758355393578,0.63425062,4485.2,4485.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758355395582,1.16956526,4485.2,4485.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758355400887,1.48616526,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355401687,1.48616526,4485.2,4485.1,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758355404888,1.48616526,4485.2,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758355407388,1.48616526,4485.2,4485.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758355407589,1.4862463,4485.2,4485.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758355409090,1.4862463,4485.2,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758355409290,0.7842,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758355409590,1.5511463,4485.0,4484.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355409793,0.7109,4484.8,4484.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355409988,1.4778463,4484.8,4484.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355410392,1.4778463,4484.8,4484.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355410593,0.7109,4484.2,4484.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355410791,1.4778463,4484.2,4484.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355411294,1.1685463,4484.2,4484.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355412798,1.4778463,4484.2,4484.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355413004,1.4778463,4484.2,4483.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355413202,0.7109,4483.7,4483.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355413402,1.4778463,4483.7,4483.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355413903,1.4778463,4483.7,4483.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355414104,0.2052,4483.2,4483.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355414602,0.43683166,4483.2,4483.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355414804,0.9721463,4483.2,4483.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355415503,0.43683166,4483.2,4483.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355416701,0.74613166,4483.2,4483.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355417007,0.94253166,4483.2,4483.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355419006,0.63323166,4483.2,4483.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758355419608,0.63323166,4483.2,4483.1,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1758355423210,0.43683166,4483.2,4483.1,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1758355423410,0.23163166,4483.2,4483.1,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1758355426514,0.7109,4484.3,4484.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758355426814,1.48898767,4484.3,4484.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758355427013,1.71198767,4484.3,4484.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758355427714,1.48898767,4484.3,4484.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758355432213,1.48898767,4484.3,4484.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355432519,0.7109,4484.1,4484.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355432719,1.48898767,4484.1,4484.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355436523,0.7109,4483.9,4483.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355436718,1.48898767,4483.9,4483.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355437122,1.48992209,4483.9,4483.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758355440423,1.48992209,4483.9,4483.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758355440618,0.7315,4483.6,4483.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758355440819,1.51052209,4483.6,4483.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758355441919,4.71832209,4483.6,4483.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758355442519,4.71832209,4483.6,4483.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758355443124,4.71832209,4483.6,4483.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758355445928,4.71934706,4483.6,4483.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758355447226,4.71934706,4483.6,4483.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758355447431,1.47754706,4483.5,4483.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758355450635,1.54094706,4483.5,4483.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758355450829,1.47754706,4483.5,4483.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758355451930,1.47754706,4483.5,4483.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758355452733,1.47754706,4483.5,4483.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758355453231,1.54094706,4483.5,4483.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758355453426,1.47754706,4483.5,4483.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758355455233,1.47808312,4483.5,4483.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758355456530,1.4792002,4483.5,4483.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758355456935,1.4792002,4483.5,4483.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1758355457937,1.4792002,4483.5,4483.4,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1758355461337,1.4792002,4483.5,4483.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1758355462436,1.4792002,4483.5,4483.4,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1758355469442,1.47931044,4483.5,4483.4,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1758355471346,1.54291044,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758355471844,1.54291044,4483.5,4483.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1758355472045,1.47931044,4483.5,4483.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1758355475146,1.47931044,4483.5,4483.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1758355479642,4.68711044,4483.5,4483.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1758355481645,1.47934817,4483.5,4483.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1758355481841,4.68714817,4483.5,4483.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1758355482650,1.47934817,4483.5,4483.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1758355482852,4.68714817,4483.5,4483.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1758355483850,4.68714817,4483.5,4483.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1758355486352,4.68714817,4483.5,4483.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1758355490356,4.68714817,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758355490560,4.75074817,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758355491258,4.75074817,4483.5,4483.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1758355495056,4.75074817,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758355496062,4.75074817,4483.5,4483.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1758355496262,4.68714817,4483.5,4483.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1758355497464,4.68916442,4483.5,4483.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1758355498066,4.39086442,4483.5,4483.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758355498964,4.70706442,4483.5,4483.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758355513786,4.39086442,4483.5,4483.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758355514184,4.70706442,4483.5,4483.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758355515996,4.70706442,4483.5,4483.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1758355516889,4.77056442,4483.5,4483.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758355517890,4.77056442,4483.5,4483.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758355518091,4.70706442,4483.5,4483.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758355519689,4.46986376,4483.5,4483.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758355519894,1.50098756,4483.5,4483.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758355520094,4.70878756,4483.5,4483.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758355524999,4.70878756,4483.5,4483.4,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1758355525198,4.70878756,4483.5,4483.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1758355527800,4.70878433,4483.5,4483.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1758355541216,4.70878433,4483.5,4483.4,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1758355555625,4.70901086,4483.5,4483.4,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1758355560329,4.70901086,4483.5,4483.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758355561330,4.70901086,4483.5,4483.4,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1758355562334,4.70901749,4483.5,4483.4,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1758355564732,1.50121749,4483.5,4483.4,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1758355566526,1.50121749,4483.5,4483.4,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1758355566732,0.78581749,4483.5,4483.4,2.06624926]
["bitfinex-derivatives","ETHF0:USTF0",1758355566932,0.78581749,4483.5,4483.4,6.06624926]
["bitfinex-derivatives","ETHF0:USTF0",1758355567133,0.78581749,4483.5,4483.4,5.10314]
["bitfinex-derivatives","ETHF0:USTF0",1758355567431,0.78581749,4483.5,4483.4,6.06624926]
["bitfinex-derivatives","ETHF0:USTF0",1758355569734,0.78581749,4483.5,4483.4,6.28928926]
["bitfinex-derivatives","ETHF0:USTF0",1758355571734,0.78581749,4483.5,4483.4,6.06624926]
["bitfinex-derivatives","ETHF0:USTF0",1758355586646,0.78581749,4483.5,4483.4,2.06624926]
["bitfinex-derivatives","ETHF0:USTF0",1758355586852,0.23915373,4483.5,4483.4,2.06624926]
["bitfinex-derivatives","ETHF0:USTF0",1758355592957,0.23915373,4483.5,4483.4,5.27404926]
["bitfinex-derivatives","ETHF0:USTF0",1758355594158,0.4135,4484.2,4484.1,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1758355594360,1.50548497,4484.2,4484.1,2.07237926]
["bitfinex-derivatives","ETHF0:USTF0",1758355598165,1.19869646,4484.2,4484.1,2.07237926]
["bitfinex-derivatives","ETHF0:USTF0",1758355598868,1.50549646,4484.2,4484.1,2.07237926]
["bitfinex-derivatives","ETHF0:USTF0",1758355599669,1.19869646,4484.2,4484.1,2.07237926]
["bitfinex-derivatives","ETHF0:USTF0",1758355601970,0.9597345,4484.2,4484.1,2.07237926]
["bitfinex-derivatives","ETHF0:USTF0",1758355602268,1.198673,4484.2,4484.1,2.07237926]
["bitfinex-derivatives","ETHF0:USTF0",1758355603769,1.505473,4484.2,4484.1,2.07237926]
["bitfinex-derivatives","ETHF0:USTF0",1758355613773,1.198673,4484.2,4484.1,2.07237926]
["bitfinex-derivatives","ETHF0:USTF0",1758355621084,1.19773705,4484.2,4484.1,2.07237926]
["bitfinex-derivatives","ETHF0:USTF0",1758355621783,1.19773705,4484.2,4484.1,1.887168]
["bitfinex-derivatives","ETHF0:USTF0",1758355622086,0.65150255,4484.2,4484.1,1.485998]
["bitfinex-derivatives","ETHF0:USTF0",1758355622383,1.19873818,4484.2,4484.1,1.485998]
["bitfinex-derivatives","ETHF0:USTF0",1758355622582,1.51473818,4484.2,4484.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758355622782,0.1182,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355623081,0.7179,4483.1,4483.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758355623383,1.50313818,4483.1,4483.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758355624085,1.50313818,4483.1,4483.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758355624383,1.50313818,4483.1,4483.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758355624884,1.50313818,4483.1,4483.0,1.284498]
["bitfinex-derivatives","ETHF0:USTF0",1758355626588,1.50313818,4483.1,4483.0,1.618098]
["bitfinex-derivatives","ETHF0:USTF0",1758355628387,1.18713818,4483.1,4483.0,1.618098]
["bitfinex-derivatives","ETHF0:USTF0",1758355629086,1.50313818,4483.1,4483.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758355630282,1.50313818,4483.1,4483.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758355632086,1.50313818,4483.1,4483.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758355632290,0.4019,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758355632490,1.50313818,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758355632690,1.50313818,4482.9,4482.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758355633190,1.50313818,4482.9,4482.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758355634083,1.50313818,4482.9,4482.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758355639491,4.71093818,4482.9,4482.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758355639691,0.316,4482.6,4482.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758355639892,0.2046,4482.2,4482.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758355640094,0.44260255,4482.2,4482.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758355640692,0.95590255,4482.2,4482.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758355641790,1.50100758,4482.2,4482.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758355642994,1.50100758,4482.2,4482.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758355645897,1.50100758,4482.2,4482.1,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1758355646099,1.50100758,4482.2,4482.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758355647388,1.50100758,4482.2,4482.1,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1758355648398,1.4973882,4482.2,4482.1,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1758355648595,1.4973882,4482.2,4482.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758355648900,1.4973882,4482.2,4482.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758355649101,1.4973882,4482.2,4482.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758355649998,1.4973882,4482.2,4482.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758355651405,1.49791944,4482.2,4482.1,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1758355652002,1.49791944,4482.2,4482.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758355652604,5.72102944,4482.2,4481.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758355652803,0.7116,4481.5,4481.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758355653003,1.49161944,4481.5,4481.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758355653205,1.49161944,4481.5,4481.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355654806,1.19121944,4481.5,4481.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355655002,0.7116,4481.3,4481.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355655202,1.49161944,4481.3,4481.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355655400,1.49161944,4481.3,4481.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758355657307,4.69941944,4481.3,4481.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758355658799,4.69941944,4481.3,4481.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355660310,4.69941944,4481.3,4480.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355660507,0.7116,4480.8,4480.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758355660707,0.94598317,4480.8,4480.7,1.683808]
["bitfinex-derivatives","ETHF0:USTF0",1758355660907,0.94598317,4480.8,4480.7,1.493598]
["bitfinex-derivatives","ETHF0:USTF0",1758355661511,0.94598317,4480.8,4480.7,1.895108]
["bitfinex-derivatives","ETHF0:USTF0",1758355661909,0.23438317,4480.8,4480.7,6.118288]
["bitfinex-derivatives","ETHF0:USTF0",1758355662212,3.4057,4481.8,4481.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758355662408,3.95201087,4481.8,4481.7,1.493598]
["bitfinex-derivatives","ETHF0:USTF0",1758355663713,3.95201087,4481.8,4481.7,1.895018]
["bitfinex-derivatives","ETHF0:USTF0",1758355669120,4.46571087,4481.8,4481.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355669420,0.7116,4481.3,4481.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1758355669613,1.25791087,4481.3,4481.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1758355669917,1.25791087,4481.3,4481.0,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1758355670214,1.25791087,4481.2,4481.1,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1758355671019,1.25791087,4481.2,4481.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758355671519,1.25791087,4481.2,4481.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355674113,1.4888084,4481.2,4481.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355674722,0.7116,4480.9,4480.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758355675020,1.4888084,4480.9,4480.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758355679624,1.4888084,4480.9,4480.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758355680517,0.3084,4480.8,4480.6,1.095698]
["bitfinex-derivatives","ETHF0:USTF0",1758355680717,1.4899084,4480.7,4480.6,1.294398]
["bitfinex-derivatives","ETHF0:USTF0",1758355682525,1.4899084,4480.7,4480.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758355682726,1.49007043,4480.7,4480.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758355683931,1.49007043,4480.7,4480.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758355686225,1.49007043,4480.7,4480.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758355686626,1.48991787,4480.7,4480.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355686826,1.18151787,4480.7,4480.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355687228,1.48991787,4480.7,4480.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355688827,1.48991787,4480.7,4480.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758355689130,0.7127,4480.4,4480.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758355689329,1.48991787,4480.4,4480.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758355689729,1.48991787,4480.4,4480.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355689926,1.18151787,4480.4,4480.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355690631,1.18151787,4480.4,4480.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1758355690828,1.18151787,4480.4,4480.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355695233,1.18151787,4480.4,4480.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1758355695631,1.18151787,4480.4,4480.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355695934,1.48991787,4480.4,4480.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355697634,0.3084,4480.3,4480.2,1.16319764]
["bitfinex-derivatives","ETHF0:USTF0",1758355697933,1.48991787,4480.3,4480.2,1.16319764]
["bitfinex-derivatives","ETHF0:USTF0",1758355698337,1.48991787,4480.3,4480.2,1.48099764]
["bitfinex-derivatives","ETHF0:USTF0",1758355700739,1.48991787,4480.3,4480.2,1.88254764]
["bitfinex-derivatives","ETHF0:USTF0",1758355701138,1.48991787,4480.3,4480.2,2.09584764]
["bitfinex-derivatives","ETHF0:USTF0",1758355701643,1.18151787,4480.3,4480.2,2.09584764]
["bitfinex-derivatives","ETHF0:USTF0",1758355702732,0.97791787,4480.3,4480.2,2.09584764]
["bitfinex-derivatives","ETHF0:USTF0",1758355705735,0.431607,4480.3,4480.2,2.09584764]
["bitfinex-derivatives","ETHF0:USTF0",1758355706040,0.230907,4480.3,4480.2,2.09584764]
["bitfinex-derivatives","ETHF0:USTF0",1758355706333,0.43308077,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355709240,0.98157375,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355710134,0.98157375,4480.5,4480.4,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758355712941,0.98157375,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355712942,1.48217375,4480.5,4480.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758355714140,1.48217375,4480.5,4480.4,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758355715140,1.18237375,4480.5,4480.4,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758355716138,1.48217375,4480.5,4480.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758355716344,0.7043,4480.3,4480.2,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1758355716535,0.93668077,4480.3,4480.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758355716739,1.18631477,4480.3,4480.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1758355716940,1.18631477,4480.3,4480.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1758355717340,1.48611477,4480.3,4480.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1758355717838,1.48611477,4480.3,4480.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1758355718643,1.48611477,4480.3,4480.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758355719241,1.48611477,4480.3,4480.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1758355720145,1.48611477,4480.3,4480.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758355720344,1.48611477,4480.3,4480.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1758355722946,1.48611477,4480.3,4480.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758355724348,1.48611477,4480.3,4480.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1758355724649,0.93668077,4480.3,4480.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1758355724948,0.93964571,4480.3,4480.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1758355728157,1.48899966,4480.3,4480.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1758355728958,1.48899966,4480.3,4480.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758355730061,1.48899641,4480.3,4480.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758355733263,1.48899641,4480.3,4480.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758355735062,4.69679641,4480.3,4480.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758355735262,1.50069641,4480.2,4480.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758355735564,1.50069641,4480.2,4480.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758355736857,1.50069641,4480.2,4480.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758355737059,0.2037,4479.9,4479.8,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1758355737362,0.716,4479.9,4479.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1758355737562,0.95134246,4479.9,4479.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1758355737757,0.64544246,4479.9,4479.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1758355740663,0.95004246,4479.9,4479.8,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1758355740865,0.95004246,4479.9,4479.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758355743766,0.95004246,4479.9,4479.8,1.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355745365,0.95004246,4479.9,4479.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758355745564,0.95004246,4479.9,4479.8,1.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355745866,0.95004246,4479.9,4479.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758355749969,0.95004246,4479.9,4479.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758355750370,0.95004246,4479.9,4479.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758355751871,1.50010704,4479.9,4479.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758355752472,1.52134687,4479.9,4479.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758355755973,1.52134687,4479.9,4479.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758355756976,1.52134687,4479.9,4479.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758355758074,1.52134687,4479.9,4479.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758355758276,1.52134687,4479.9,4479.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758355758472,1.52134687,4479.9,4479.8,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1758355761678,1.01034687,4479.9,4479.8,1.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355761881,0.80664687,4479.9,4479.8,1.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355762083,0.25658229,4479.9,4479.8,1.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355763279,0.25658229,4479.9,4479.8,2.13877625]
["bitfinex-derivatives","ETHF0:USTF0",1758355763680,0.25658229,4479.9,4479.8,1.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355765585,0.25658229,4479.9,4479.8,2.13877625]
["bitfinex-derivatives","ETHF0:USTF0",1758355765885,0.25658229,4479.9,4479.8,5.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355776892,0.25658229,4479.9,4479.8,1.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355780494,0.46758229,4479.9,4479.8,1.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355784998,0.97478229,4479.9,4479.8,1.91555625]
["bitfinex-derivatives","ETHF0:USTF0",1758355785798,0.97478229,4479.9,4479.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758355785992,0.97478229,4479.9,4479.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758355786193,0.97478229,4479.9,4479.8,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1758355786499,0.97478229,4479.9,4479.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758355787300,0.97478229,4479.9,4479.8,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1758355787700,0.97478229,4479.9,4479.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758355788901,0.97478229,4479.9,4479.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758355789505,0.97478229,4479.9,4479.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758355798615,1.01438229,4479.9,4479.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758355804922,1.01438229,4479.9,4479.8,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1758355805423,1.01438229,4479.9,4479.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758355806223,1.01438229,4479.9,4479.8,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1758355806519,1.01438229,4479.9,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355806722,0.7198,4479.7,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355807017,0.7198,4479.7,4479.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758355807018,1.52546348,4479.7,4479.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758355807217,0.4099,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355807417,0.66648229,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355808021,0.97638229,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355811725,1.01578229,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355813324,0.29598229,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355814724,0.49658229,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355818434,0.29598229,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355822536,0.0394,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355822836,0.29235411,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355824834,0.49295411,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355827039,0.70225411,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355827236,1.01215411,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355828534,1.01215411,4479.4,4479.3,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1758355829341,1.01215411,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355840753,0.70225411,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355848656,1.25247345,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355849149,1.56307345,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355854269,1.31011934,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355854475,1.55996813,4479.4,4479.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758355856372,1.55996813,4479.4,4479.3,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1758355856568,4.76776813,4479.4,4479.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758355856871,0.7384,4479.3,4479.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758355857071,1.53846813,4479.3,4479.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758355858668,1.53846813,4479.3,4479.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758355859168,1.57736813,4479.3,4479.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758355859363,1.57736813,4479.3,4479.2,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1758355861171,1.58523672,4479.3,4479.2,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1758355861371,1.58523672,4479.3,4479.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1758355863073,0.84683672,4479.3,4479.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1758355863875,0.84683672,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355868878,0.29661738,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355882183,0.29661738,4479.3,4479.2,1.50340859]
["bitfinex-derivatives","ETHF0:USTF0",1758355883287,0.29661738,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355884689,0.29661738,4479.3,4479.2,1.50340859]
["bitfinex-derivatives","ETHF0:USTF0",1758355885484,0.29661738,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355891093,0.84630186,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355896496,0.81602812,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355901292,0.58858448,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355901597,0.81605844,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355902496,0.81605844,4479.3,4479.2,1.50340859]
["bitfinex-derivatives","ETHF0:USTF0",1758355903289,0.81605844,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355904401,0.81605844,4479.3,4479.2,1.50340859]
["bitfinex-derivatives","ETHF0:USTF0",1758355905694,1.02125844,4479.3,4479.2,1.50340859]
["bitfinex-derivatives","ETHF0:USTF0",1758355909404,1.02346162,4479.3,4479.2,1.50340859]
["bitfinex-derivatives","ETHF0:USTF0",1758355911805,1.02346162,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355912403,1.02344579,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355913405,1.02344579,4479.3,4479.2,1.50340859]
["bitfinex-derivatives","ETHF0:USTF0",1758355914809,1.02344579,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355923016,1.02344579,4479.3,4479.2,1.50340859]
["bitfinex-derivatives","ETHF0:USTF0",1758355923518,1.02344579,4479.3,4479.2,1.90505859]
["bitfinex-derivatives","ETHF0:USTF0",1758355925725,1.02344579,4479.3,4479.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1758355925915,1.02344579,4479.3,4479.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758355926824,1.02344579,4479.3,4479.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1758355930728,1.02344579,4479.3,4479.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758355931317,1.02344579,4479.3,4479.2,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1758355931725,1.02344579,4479.3,4479.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758355933227,1.54164579,4479.3,4479.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758355935024,1.22334579,4479.3,4479.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758355938929,1.22257689,4479.3,4479.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758355942523,1.54087689,4479.3,4479.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758355944125,1.54087689,4479.3,4479.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758355944327,5.76412689,4479.3,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355944530,0.7131,4479.1,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355944725,1.49167689,4479.1,4479.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758355944929,1.17337689,4479.1,4478.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758355945127,0.7131,4478.9,4478.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758355945329,0.94199241,4478.9,4478.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758355946027,0.97989241,4478.9,4478.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758355948131,0.97989241,4478.9,4478.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758355952534,0.97989241,4478.9,4478.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758355958838,0.46169241,4478.9,4478.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758355959040,0.26679241,4478.9,4478.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758355959540,0.26679241,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355960139,0.26679241,4478.9,4478.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758355961839,0.47749241,4478.9,4478.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758355966748,0.49714703,4478.9,4478.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758355971550,0.28644703,4478.9,4478.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758355972751,0.28644703,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355974252,0.83684318,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355974454,0.28644703,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355975150,0.83686802,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355978756,0.28644703,4478.9,4478.8,4.54096]
["bitfinex-derivatives","ETHF0:USTF0",1758355979151,0.28644703,4478.9,4478.8,8.54096]
["bitfinex-derivatives","ETHF0:USTF0",1758355979851,0.28644703,4478.9,4478.8,8.31769]
["bitfinex-derivatives","ETHF0:USTF0",1758355984259,0.28644703,4478.9,4478.8,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1758355984458,0.99074703,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355986060,0.68954703,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355987757,0.68954703,4478.9,4478.8,1.8896976]
["bitfinex-derivatives","ETHF0:USTF0",1758355988161,0.68954703,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355988360,0.68954703,4478.9,4478.8,1.8896976]
["bitfinex-derivatives","ETHF0:USTF0",1758355992154,0.68954703,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355992355,0.99074703,4478.9,4478.8,1.8896976]
["bitfinex-derivatives","ETHF0:USTF0",1758355992860,0.68954703,4478.9,4478.8,1.8896976]
["bitfinex-derivatives","ETHF0:USTF0",1758355994762,0.68954703,4478.9,4478.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758355994965,0.68954703,4478.9,4478.8,1.8896976]
["bitfinex-derivatives","ETHF0:USTF0",1758355996358,0.68954703,4478.9,4478.8,1.4880076]
["bitfinex-derivatives","ETHF0:USTF0",1758355996568,0.99074703,4478.9,4478.8,1.4880076]
["bitfinex-derivatives","ETHF0:USTF0",1758356001263,0.49304703,4478.9,4478.8,1.4880076]
["bitfinex-derivatives","ETHF0:USTF0",1758356001462,0.49304703,4478.9,4478.8,1.8896976]
["bitfinex-derivatives","ETHF0:USTF0",1758356002959,0.28644703,4478.9,4478.8,1.8896976]
["bitfinex-derivatives","ETHF0:USTF0",1758356013481,0.99054703,4478.9,4478.8,1.8896976]
["bitfinex-derivatives","ETHF0:USTF0",1758356013683,0.99054703,4478.9,4478.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758356013878,0.99054703,4478.9,4478.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758356015190,0.99054703,4478.9,4478.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758356016691,0.99054703,4478.9,4478.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1758356016988,0.95264703,4478.9,4478.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1758356019190,0.65504703,4478.9,4478.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1758356020988,0.45204703,4478.9,4478.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1758356032596,0.45204703,4478.9,4478.8,1.9016976]
["bitfinex-derivatives","ETHF0:USTF0",1758356044297,0.24854703,4478.9,4478.8,1.9016976]
["bitfinex-derivatives","ETHF0:USTF0",1758356047604,0.24854703,4478.9,4478.8,2.1249676]
["bitfinex-derivatives","ETHF0:USTF0",1758356047793,0.24854703,4478.9,4478.8,2.08651691]
["bitfinex-derivatives","ETHF0:USTF0",1758356048700,0.0578,4479.3,4479.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1758356048904,3.2078,4479.7,4479.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758356049107,0.76009452,4479.7,4479.6,2.06644691]
["bitfinex-derivatives","ETHF0:USTF0",1758356049403,0.22029051,4479.7,4479.6,2.06644691]
["bitfinex-derivatives","ETHF0:USTF0",1758356054708,0.42089051,4479.7,4479.6,2.06644691]
["bitfinex-derivatives","ETHF0:USTF0",1758356062807,0.22029051,4479.7,4479.6,2.06644691]
["bitfinex-derivatives","ETHF0:USTF0",1758356063412,0.22029051,4479.7,4479.6,1.66482691]
["bitfinex-derivatives","ETHF0:USTF0",1758356063703,0.42089051,4479.7,4479.6,1.66482691]
["bitfinex-derivatives","ETHF0:USTF0",1758356063911,4.14519051,4479.7,4479.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758356071211,3.9249,4479.7,4479.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758356071416,4.15384194,4479.7,4479.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758356071610,4.15384194,4479.7,4479.6,1.66482691]
["bitfinex-derivatives","ETHF0:USTF0",1758356075312,4.15384194,4479.7,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356075615,4.15384194,4479.7,4479.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758356075616,1.45854256,4479.6,4479.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758356076012,1.45854256,4479.6,4479.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758356083029,1.45876832,4479.6,4479.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758356084231,1.45876832,4479.6,4479.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1758356087433,1.47072125,4479.6,4479.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1758356087932,1.22960062,4479.6,4479.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1758356089540,4.43740062,4479.6,4479.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1758356091034,4.43740062,4479.6,4479.5,2.20625691]
["bitfinex-derivatives","ETHF0:USTF0",1758356093336,4.67857754,4479.6,4479.5,2.20625691]
["bitfinex-derivatives","ETHF0:USTF0",1758356094034,4.38457734,4479.6,4479.5,2.20625691]
["bitfinex-derivatives","ETHF0:USTF0",1758356096637,4.67867734,4479.6,4479.5,2.20625691]
["bitfinex-derivatives","ETHF0:USTF0",1758356096839,4.38457734,4479.6,4479.5,2.20625691]
["bitfinex-derivatives","ETHF0:USTF0",1758356097240,4.67867734,4479.6,4479.5,2.20625691]
["bitfinex-derivatives","ETHF0:USTF0",1758356107843,4.73557734,4479.6,4479.5,2.20625691]
["bitfinex-derivatives","ETHF0:USTF0",1758356108239,4.04537734,4479.6,4479.5,2.20625691]
["bitfinex-derivatives","ETHF0:USTF0",1758356109234,0.83757734,4479.6,4479.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1758356109440,0.29807672,4479.6,4479.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1758356109840,0.29807672,4479.6,4479.5,2.02098551]
["bitfinex-derivatives","ETHF0:USTF0",1758356121343,0.29807672,4479.6,4479.5,6.02098551]
["bitfinex-derivatives","ETHF0:USTF0",1758356121540,0.29807672,4479.6,4479.5,6.80034102]
["bitfinex-derivatives","ETHF0:USTF0",1758356121744,0.0569,4479.6,4479.5,6.02098551]
["bitfinex-derivatives","ETHF0:USTF0",1758356128455,0.0569,4479.6,4479.5,6.80034102]
["bitfinex-derivatives","ETHF0:USTF0",1758356130151,3.2078,4480.1,4480.0,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1758356130355,3.44466185,4480.1,4480.0,2.79219102]
["bitfinex-derivatives","ETHF0:USTF0",1758356134559,0.23686185,4480.1,4480.0,2.79219102]
["bitfinex-derivatives","ETHF0:USTF0",1758356135758,0.2008,4480.5,4480.4,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1758356135959,0.2008,4480.5,4480.4,1.89010551]
["bitfinex-derivatives","ETHF0:USTF0",1758356138061,3.2078,4480.6,4480.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1758356138355,3.4086,4480.6,4480.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1758356144161,3.6128,4480.6,4480.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1758356144357,3.9101,4480.6,4480.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1758356146666,0.7023,4480.6,4480.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1758356147868,0.9190791,4480.6,4480.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1758356148662,0.9190791,4480.6,4480.5,1.48855551]
["bitfinex-derivatives","ETHF0:USTF0",1758356148868,0.9190791,4480.6,4480.5,1.89009551]
["bitfinex-derivatives","ETHF0:USTF0",1758356149163,0.7023,4480.2,4480.1,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1758356149368,0.7023,4480.2,4480.1,1.68472551]
["bitfinex-derivatives","ETHF0:USTF0",1758356149563,0.94052781,4480.2,4480.1,1.68472551]
["bitfinex-derivatives","ETHF0:USTF0",1758356150967,0.94052781,4480.2,4480.1,1.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1758356153870,0.7023,4480.2,4480.1,1.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1758356154071,0.94060129,4480.2,4480.1,1.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1758356155469,0.64330129,4480.2,4480.1,1.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1758356157768,0.43910129,4480.2,4480.1,1.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1758356158470,0.23830129,4480.2,4480.1,1.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1758356159871,0.44750129,4480.2,4480.1,1.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1758356162273,0.23830129,4480.2,4480.1,1.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1758356163271,0.7168,4480.6,4480.5,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1758356163471,0.95522966,4480.6,4480.5,2.01808551]
["bitfinex-derivatives","ETHF0:USTF0",1758356163868,0.45022966,4480.6,4480.5,2.01808551]
["bitfinex-derivatives","ETHF0:USTF0",1758356165568,0.95522966,4480.6,4480.5,2.01808551]
["bitfinex-derivatives","ETHF0:USTF0",1758356166375,0.23842966,4480.6,4480.5,2.01808551]
["bitfinex-derivatives","ETHF0:USTF0",1758356167175,0.45159499,4480.7,4480.6,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1758356168278,0.65069499,4480.7,4480.6,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1758356168478,0.95659499,4480.7,4480.6,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1758356168773,0.95659499,4480.7,4480.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758356168974,1.49092528,4480.7,4480.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758356169179,0.7168,4480.4,4480.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1758356169368,0.95659499,4480.4,4480.3,1.49080551]
["bitfinex-derivatives","ETHF0:USTF0",1758356169573,0.95659499,4480.4,4480.3,1.08925551]
["bitfinex-derivatives","ETHF0:USTF0",1758356169773,0.95659499,4480.4,4480.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758356174479,0.7168,4480.3,4480.2,1.27435866]
["bitfinex-derivatives","ETHF0:USTF0",1758356174675,0.95659499,4480.3,4480.2,1.27435866]
["bitfinex-derivatives","ETHF0:USTF0",1758356175783,0.95659499,4480.3,4480.2,1.46945866]
["bitfinex-derivatives","ETHF0:USTF0",1758356176079,0.95659499,4480.3,4480.2,1.87101866]
["bitfinex-derivatives","ETHF0:USTF0",1758356180981,0.95659499,4480.3,4480.2,1.46945866]
["bitfinex-derivatives","ETHF0:USTF0",1758356182781,0.95659499,4480.3,4480.2,1.87101866]
["bitfinex-derivatives","ETHF0:USTF0",1758356184182,0.95659499,4480.3,4480.2,1.46945866]
["bitfinex-derivatives","ETHF0:USTF0",1758356186787,0.95659499,4480.3,4480.2,1.68225866]
["bitfinex-derivatives","ETHF0:USTF0",1758356189984,0.95659499,4480.3,4480.2,2.08381866]
["bitfinex-derivatives","ETHF0:USTF0",1758356193089,0.74479499,4480.3,4480.2,2.08381866]
["bitfinex-derivatives","ETHF0:USTF0",1758356193295,0.23979499,4480.3,4480.2,2.08381866]
["bitfinex-derivatives","ETHF0:USTF0",1758356193594,3.9106,4480.6,4480.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758356193893,4.69304342,4480.6,4480.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758356196695,4.69304342,4480.6,4480.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758356197193,0.4001,4480.4,4480.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758356197397,0.64911686,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356197598,1.48537213,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356197897,1.48537213,4480.4,4480.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758356198098,1.48537213,4480.4,4480.3,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1758356198694,1.48809734,4480.4,4480.3,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1758356199901,1.48809734,4480.4,4480.3,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1758356200094,1.48809734,4480.4,4480.3,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1758356203598,1.48809734,4480.4,4480.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758356203795,1.48809734,4480.4,4480.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758356204700,1.48809734,4480.4,4480.3,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1758356204901,1.48809734,4480.4,4480.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758356205101,0.7028,4480.3,4480.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758356205302,0.95454207,4480.3,4480.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758356205505,0.95454207,4480.3,4480.2,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1758356208401,1.48823301,4480.3,4480.2,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1758356212306,1.48823301,4480.3,4480.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758356212813,1.48823301,4480.3,4480.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758356214606,1.48823301,4480.3,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356214797,1.48823301,4480.2,4480.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758356215003,1.48823301,4480.2,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356215201,1.48823301,4480.2,4479.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758356215404,3.9106,4480.0,4479.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758356215706,4.69603301,4480.0,4479.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758356216108,4.69603301,4480.0,4479.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1758356216408,4.69603301,4480.0,4479.9,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1758356217109,4.69603301,4480.0,4479.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758356217306,4.69603301,4480.0,4479.9,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1758356221314,4.69603301,4480.0,4479.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758356222013,4.39333301,4480.0,4479.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758356222315,3.85964207,4480.0,4479.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758356222512,3.45954207,4480.0,4479.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758356227716,3.65454207,4480.0,4479.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758356228209,3.45954207,4480.0,4479.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758356231519,0.25174207,4480.0,4479.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758356231820,0.195,4480.1,4480.0,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1758356232214,0.62102137,4480.1,4480.0,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1758356232415,0.91232137,4480.1,4480.0,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1758356232719,0.91232983,4480.1,4480.0,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1758356234319,0.62102983,4480.1,4480.0,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1758356235120,0.42632983,4480.1,4480.0,2.03621345]
["bitfinex-derivatives","ETHF0:USTF0",1758356235321,0.23132983,4480.1,4480.0,2.03621345]
["bitfinex-derivatives","ETHF0:USTF0",1758356241418,0.21104634,4480.1,4480.0,2.03621345]
["bitfinex-derivatives","ETHF0:USTF0",1758356242424,0.21104634,4480.1,4480.0,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1758356243420,0.21104634,4480.1,4480.0,2.03621345]
["bitfinex-derivatives","ETHF0:USTF0",1758356245125,0.21104634,4480.1,4480.0,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1758356245323,0.21104634,4480.1,4480.0,2.03621345]
["bitfinex-derivatives","ETHF0:USTF0",1758356248526,0.681,4480.5,4480.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758356248822,1.4208994,4480.5,4480.4,1.51274345]
["bitfinex-derivatives","ETHF0:USTF0",1758356252525,1.42097047,4480.5,4480.4,1.51274345]
["bitfinex-derivatives","ETHF0:USTF0",1758356253031,1.42097047,4480.5,4480.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758356253226,1.42097047,4480.5,4480.4,1.09424345]
["bitfinex-derivatives","ETHF0:USTF0",1758356258533,1.42097047,4480.5,4480.4,1.29414345]
["bitfinex-derivatives","ETHF0:USTF0",1758356260134,1.42097047,4480.5,4480.4,1.50614345]
["bitfinex-derivatives","ETHF0:USTF0",1758356260529,1.45310286,4480.5,4480.4,1.50614345]
["bitfinex-derivatives","ETHF0:USTF0",1758356265740,1.16180286,4480.5,4480.4,1.29004345]
["bitfinex-derivatives","ETHF0:USTF0",1758356266344,1.47290286,4480.5,4480.4,1.29004345]
["bitfinex-derivatives","ETHF0:USTF0",1758356268139,0.96710286,4480.5,4480.4,1.50204345]
["bitfinex-derivatives","ETHF0:USTF0",1758356275751,1.48330286,4480.5,4480.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758356279849,1.48330286,4480.5,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356279850,1.60040286,4480.5,4480.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758356280050,0.6972,4480.3,4480.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758356280251,1.46930286,4480.3,4480.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758356280447,1.46930286,4480.3,4480.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758356281254,1.46930286,4480.3,4480.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758356283159,1.46945712,4480.3,4480.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758356283557,1.17515712,4480.3,4478.9,3.00615531]
["bitfinex-derivatives","ETHF0:USTF0",1758356283758,0.6991,4480.0,4479.9,1.07504345]
["bitfinex-derivatives","ETHF0:USTF0",1758356283960,4.15032002,4480.0,4479.9,1.07504345]
["bitfinex-derivatives","ETHF0:USTF0",1758356285055,4.15032002,4480.0,4479.9,1.27744345]
["bitfinex-derivatives","ETHF0:USTF0",1758356285864,4.15032002,4480.0,4479.9,1.49004345]
["bitfinex-derivatives","ETHF0:USTF0",1758356291858,4.15032002,4480.0,4479.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758356301772,4.15032002,4480.0,4479.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1758356301967,4.15032002,4480.0,4479.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758356303673,4.15032002,4480.0,4479.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1758356304572,4.15032002,4480.0,4479.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758356304770,4.15032002,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758356305773,0.94252002,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758356306972,0.94252002,4480.0,4479.9,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758356309173,1.46897829,4480.0,4479.9,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758356314275,1.46897829,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758356314878,1.46365652,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758356315476,1.46365652,4480.0,4479.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758356315676,0.7001,4479.8,4479.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758356315875,1.464579,4479.8,4479.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758356316076,1.464579,4479.8,4479.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758356318079,1.464579,4479.8,4479.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758356318279,0.93819825,4479.8,4479.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758356322684,0.7001,4479.8,4479.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758356322884,0.95410228,4479.8,4479.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758356323178,0.95410228,4479.8,4479.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758356330593,0.9620487,4479.8,4479.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758356335895,0.6617487,4479.8,4479.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758356341299,0.9764487,4479.8,4479.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758356343603,0.9764487,4479.8,4479.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758356343904,1.50296967,4479.8,4479.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758356344399,1.50296967,4479.8,4479.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758356346202,5.50296967,4479.8,4478.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758356346405,3.9382,4479.0,4478.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758356346602,4.2001487,4479.0,4478.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758356346802,4.2001487,4479.0,4478.9,1.67803187]
["bitfinex-derivatives","ETHF0:USTF0",1758356347902,3.8854487,4479.0,4478.9,1.67803187]
["bitfinex-derivatives","ETHF0:USTF0",1758356348899,3.8854487,4479.0,4478.9,2.07970187]
["bitfinex-derivatives","ETHF0:USTF0",1758356349502,4.2001487,4479.0,4478.9,2.07970187]
["bitfinex-derivatives","ETHF0:USTF0",1758356349804,4.2001487,4479.0,4478.9,1.67803187]
["bitfinex-derivatives","ETHF0:USTF0",1758356351811,4.2001487,4479.0,4478.9,1.49321712]
["bitfinex-derivatives","ETHF0:USTF0",1758356353909,4.2001487,4479.0,4478.9,1.89488712]
["bitfinex-derivatives","ETHF0:USTF0",1758356356814,4.2001487,4479.0,4478.9,1.49321712]
["bitfinex-derivatives","ETHF0:USTF0",1758356357111,4.18864933,4479.0,4478.9,1.49321712]
["bitfinex-derivatives","ETHF0:USTF0",1758356369522,4.18864933,4479.0,4478.9,1.89488712]
["bitfinex-derivatives","ETHF0:USTF0",1758356375232,4.18864933,4479.0,4478.9,1.49321712]
["bitfinex-derivatives","ETHF0:USTF0",1758356375428,4.72602052,4479.0,4478.9,1.49321712]
["bitfinex-derivatives","ETHF0:USTF0",1758356375731,4.72602052,4479.0,4478.9,1.89489712]
["bitfinex-derivatives","ETHF0:USTF0",1758356379135,4.72602052,4479.0,4478.9,1.28491712]
["bitfinex-derivatives","ETHF0:USTF0",1758356380335,4.72602052,4479.0,4478.9,1.68659712]
["bitfinex-derivatives","ETHF0:USTF0",1758356380837,4.71987132,4479.0,4478.9,1.68659712]
["bitfinex-derivatives","ETHF0:USTF0",1758356381132,4.71987132,4479.0,4478.9,1.28491712]
["bitfinex-derivatives","ETHF0:USTF0",1758356382036,4.71987132,4479.0,4478.9,1.68659712]
["bitfinex-derivatives","ETHF0:USTF0",1758356383836,4.71987132,4479.0,4478.9,1.89979712]
["bitfinex-derivatives","ETHF0:USTF0",1758356384239,4.20167132,4479.0,4478.9,1.89979712]
["bitfinex-derivatives","ETHF0:USTF0",1758356385039,4.70137132,4479.0,4478.9,1.89979712]
["bitfinex-derivatives","ETHF0:USTF0",1758356392748,4.70085891,4479.0,4478.9,1.89979712]
["bitfinex-derivatives","ETHF0:USTF0",1758356394849,4.70085891,4479.0,4478.9,1.49811712]
["bitfinex-derivatives","ETHF0:USTF0",1758356400553,4.70065664,4479.0,4478.9,1.49811712]
["bitfinex-derivatives","ETHF0:USTF0",1758356405046,1.0034,4479.1,4478.9,1.72138712]
["bitfinex-derivatives","ETHF0:USTF0",1758356405247,0.3155,4480.0,4479.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758356405447,3.936,4480.2,4480.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758356413763,3.936,4480.2,4480.1,1.67491439]
["bitfinex-derivatives","ETHF0:USTF0",1758356414964,0.7282,4480.2,4480.1,1.67491439]
["bitfinex-derivatives","ETHF0:USTF0",1758356417063,0.95557375,4480.2,4480.1,1.67491439]
["bitfinex-derivatives","ETHF0:USTF0",1758356425165,0.95557375,4480.2,4480.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758356428269,1.47939936,4480.2,4480.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758356428464,0.0634,4480.0,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356428673,0.95557375,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356428969,1.47946373,4479.9,4479.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758356429168,0.7177,4479.4,4479.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758356429370,0.94507375,4479.4,4479.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758356431078,0.94529523,4479.4,4479.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758356432574,0.94529523,4479.4,4479.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758356432779,1.46608368,4479.4,4479.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758356432979,0.7177,4479.2,4479.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758356433181,0.94529523,4479.2,4479.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758356435477,0.94529523,4479.2,4479.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758356439984,0.94529523,4479.2,4479.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758356440488,0.22759523,4479.2,4479.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758356440783,0.22759523,4479.7,4479.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758356440986,0.214,4479.5,4479.4,1.36161439]
["bitfinex-derivatives","ETHF0:USTF0",1758356441187,0.96203124,4479.5,4479.4,1.36161439]
["bitfinex-derivatives","ETHF0:USTF0",1758356441483,0.96203124,4479.5,4479.4,1.65901439]
["bitfinex-derivatives","ETHF0:USTF0",1758356442189,0.22759523,4479.5,4479.4,1.88225439]
["bitfinex-derivatives","ETHF0:USTF0",1758356442683,0.22759523,4479.7,4479.4,1.65901439]
["bitfinex-derivatives","ETHF0:USTF0",1758356442983,0.2488375,4479.6,4479.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758356443191,0.2488375,4479.6,4479.5,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1758356451188,0.2488375,4479.6,4479.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758356451894,0.2488375,4479.6,4479.5,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1758356455998,0.2488375,4479.6,4479.5,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758356463194,0.22008899,4479.6,4479.5,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758356465104,0.22008899,4479.6,4479.5,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1758356475809,0.22008899,4479.6,4479.5,1.99834825]
["bitfinex-derivatives","ETHF0:USTF0",1758356477503,0.3704,4479.8,4479.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758356477703,0.59549492,4479.8,4479.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758356478309,0.79369492,4479.8,4479.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758356479006,1.32019492,4479.8,4479.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758356481410,1.32822591,4479.8,4479.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758356485412,1.32824718,4479.8,4479.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758356490422,1.32824718,4479.8,4479.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758356491726,1.32824718,4479.8,4479.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758356493828,1.85132113,4479.8,4479.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758356497633,1.85132113,4479.8,4479.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758356499433,1.85132113,4479.8,4479.7,1.28842825]
["bitfinex-derivatives","ETHF0:USTF0",1758356500427,1.52852113,4479.8,4479.7,1.48772825]
["bitfinex-derivatives","ETHF0:USTF0",1758356500634,1.83322113,4479.8,4479.7,1.28842825]
["bitfinex-derivatives","ETHF0:USTF0",1758356506539,1.83322113,4479.8,4479.7,1.07912825]
["bitfinex-derivatives","ETHF0:USTF0",1758356506739,1.83322113,4479.8,4479.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758356506947,0.7166,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356507152,1.47282113,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356507354,0.7166,4479.3,4479.2,4.27982825]
["bitfinex-derivatives","ETHF0:USTF0",1758356507650,0.94974718,4479.3,4479.2,4.27982825]
["bitfinex-derivatives","ETHF0:USTF0",1758356508449,0.94974718,4479.3,4479.2,4.47842825]
["bitfinex-derivatives","ETHF0:USTF0",1758356508951,0.94974718,4479.3,4479.2,4.27982825]
["bitfinex-derivatives","ETHF0:USTF0",1758356509451,0.94974718,4479.3,4479.2,4.47842825]
["bitfinex-derivatives","ETHF0:USTF0",1758356509852,1.32014718,4479.3,4479.2,4.47842825]
["bitfinex-derivatives","ETHF0:USTF0",1758356513255,1.32014718,4479.3,4479.2,4.67772825]
["bitfinex-derivatives","ETHF0:USTF0",1758356517160,1.32692555,4479.3,4479.2,4.67772825]
["bitfinex-derivatives","ETHF0:USTF0",1758356517556,1.32692555,4479.3,4479.2,1.46992825]
["bitfinex-derivatives","ETHF0:USTF0",1758356517755,1.84980121,4479.3,4479.2,1.46992825]
["bitfinex-derivatives","ETHF0:USTF0",1758356522863,1.84980121,4479.3,4479.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758356528367,1.84980121,4479.3,4479.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758356528962,1.84980121,4479.3,4479.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758356529762,1.54510121,4479.3,4479.2,1.46592825]
["bitfinex-derivatives","ETHF0:USTF0",1758356530564,1.13320121,4479.3,4479.2,1.46592825]
["bitfinex-derivatives","ETHF0:USTF0",1758356535771,1.13320121,4479.3,4479.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758356538176,1.34210121,4479.3,4479.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758356547481,1.84990121,4479.3,4479.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758356548182,1.84990121,4479.3,4479.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758356550286,1.84990121,4479.3,4479.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758356550476,0.7198,4479.1,4479.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758356550678,1.48260121,4479.1,4479.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758356550877,1.48260121,4479.1,4479.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758356554485,1.85300121,4479.1,4479.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758356555179,1.85300121,4479.1,4479.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758356558281,1.85300121,4479.1,4479.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758356558785,1.85300121,4479.1,4478.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758356558990,0.7198,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356559188,1.48260121,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356559487,1.48260121,4478.9,4478.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758356559788,0.7198,4478.6,4478.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758356559977,1.48260121,4478.6,4478.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758356560178,0.95972555,4478.6,4478.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758356566185,0.95972555,4478.6,4478.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758356570688,0.95972555,4478.6,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356570894,0.95972555,4478.5,4478.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758356571384,0.95972555,4478.5,4478.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758356572294,0.95972555,4478.5,4478.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758356572494,0.65852555,4478.5,4478.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758356575399,0.68102911,4478.5,4478.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758356578405,0.47652911,4478.5,4478.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758356579406,0.47655945,4478.5,4478.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758356579606,0.26245945,4478.5,4478.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758356584317,0.26245945,4478.5,4478.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758356584512,0.96095945,4478.5,4478.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758356584909,0.96095945,4478.5,4478.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758356587116,0.96095945,4478.5,4478.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758356587914,0.96095945,4478.5,4478.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758356588315,1.48487408,4478.5,4478.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758356597520,1.48487408,4478.5,4478.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758356597722,1.48487408,4478.5,4478.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758356597921,1.48487408,4478.4,4478.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758356601226,1.48487408,4478.4,4478.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758356601427,1.19227408,4478.4,4478.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758356601627,0.66835945,4478.4,4478.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758356606228,0.2926,4479.0,4478.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758356606424,1.46312879,4478.9,4478.8,1.30131642]
["bitfinex-derivatives","ETHF0:USTF0",1758356606722,1.46312879,4478.9,4478.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758356607233,1.46312879,4478.9,4478.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758356608031,1.46312879,4478.9,4478.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758356609831,1.47115461,4478.9,4478.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758356611532,0.94736293,4478.9,4478.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758356611732,1.47115886,4478.9,4478.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758356614132,1.47115886,4478.9,4478.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758356614430,0.688,4478.8,4478.7,1.08731642]
["bitfinex-derivatives","ETHF0:USTF0",1758356614636,1.46065886,4478.8,4478.7,1.08731642]
["bitfinex-derivatives","ETHF0:USTF0",1758356617344,1.46065886,4478.8,4478.7,1.28261642]
["bitfinex-derivatives","ETHF0:USTF0",1758356625139,1.46065886,4478.8,4478.7,1.08731642]
["bitfinex-derivatives","ETHF0:USTF0",1758356625445,1.46065886,4478.8,4478.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758356625746,1.46065886,4478.8,4478.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758356626648,0.4907,4478.7,4478.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758356626848,1.46065886,4478.7,4478.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758356629744,1.46110803,4478.7,4478.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758356631450,1.46110803,4478.7,4478.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758356633049,1.46110803,4478.7,4478.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758356635252,1.16670803,4478.7,4478.6,1.49341642]
["bitfinex-derivatives","ETHF0:USTF0",1758356635452,0.97040803,4478.7,4478.6,1.49341642]
["bitfinex-derivatives","ETHF0:USTF0",1758356635752,0.77310803,4478.7,4478.6,1.49341642]
["bitfinex-derivatives","ETHF0:USTF0",1758356644263,0.77303434,4478.7,4478.6,1.49341642]
["bitfinex-derivatives","ETHF0:USTF0",1758356648767,0.77303434,4478.7,4478.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758356648768,0.97283434,4478.7,4478.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758356660172,0.94913509,4478.7,4478.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758356675282,1.48463509,4478.7,4478.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758356675983,1.16343509,4478.7,4478.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758356676685,1.48463509,4478.7,4478.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758356683394,1.48463509,4478.7,4478.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758356683588,0.8623,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356683788,1.61163509,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356683989,1.29043509,4478.5,4478.1,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1758356684190,0.7426,4478.3,4478.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758356684390,0.96813916,4478.3,4478.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758356684790,1.48714975,4478.3,4478.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758356687297,0.96813916,4478.3,4478.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758356690091,0.3212,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758356690398,0.3212,4478.2,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758356690399,0.7426,4478.1,4478.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758356690597,0.96813916,4478.1,4478.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758356690900,0.96813916,4478.1,4478.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758356691299,0.4214,4477.9,4477.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758356691499,0.96813916,4477.9,4477.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758356691901,0.96813916,4477.9,4477.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758356700601,0.96813916,4477.9,4477.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758356704910,1.00343916,4477.9,4477.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758356707714,0.68223916,4477.9,4477.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758356708915,0.68223916,4477.9,4477.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1758356709514,0.68223916,4477.9,4477.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758356711010,0.99713916,4477.9,4477.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758356718831,1.0331646,4477.9,4477.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758356719821,1.0331646,4477.9,4477.8,1.49438964]
["bitfinex-derivatives","ETHF0:USTF0",1758356732831,1.0331646,4477.9,4477.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758356733031,1.0331646,4477.9,4477.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758356733232,1.0331646,4477.9,4477.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758356736732,0.7151,4477.8,4477.7,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1758356736933,0.9766646,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356737929,1.50449966,4477.8,4477.7,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1758356738135,1.50449966,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356743439,1.50449966,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356744143,1.53959966,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356744935,1.53959966,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356748647,1.53959966,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356749456,1.53959966,4477.8,4477.7,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1758356750346,1.52017593,4477.8,4477.7,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1758356752054,4.72797593,4477.8,4477.7,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1758356754358,4.72793981,4477.8,4477.7,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1758356755355,4.72793981,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356756455,4.72793981,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356757159,4.41303981,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356757860,0.80503981,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356759561,0.80503981,4477.8,4477.7,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1758356759762,0.80503981,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356760561,0.80503981,4477.8,4477.7,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1758356761662,0.80503981,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356763065,0.80503981,4477.8,4477.7,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1758356764263,0.80503981,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356764667,0.80503981,4477.8,4477.7,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1758356764966,0.79149955,4477.8,4477.7,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1758356765866,0.79149955,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356773580,0.79149955,4477.8,4477.7,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1758356774383,0.79149955,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356776880,0.80053457,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356777382,0.80053457,4477.8,4477.7,2.60442964]
["bitfinex-derivatives","ETHF0:USTF0",1758356781786,0.80053457,4477.8,4477.7,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758356782681,1.50713457,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356783585,1.50713457,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356804397,1.26953506,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356804598,1.51781716,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356815315,1.21721716,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356816017,0.96893506,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356816212,1.20757756,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356816412,1.20754117,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356822127,1.50314117,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356823025,0.80154117,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356823529,0.80154117,4477.8,4477.7,2.74670326]
["bitfinex-derivatives","ETHF0:USTF0",1758356824330,0.79162124,4477.8,4477.7,2.74670326]
["bitfinex-derivatives","ETHF0:USTF0",1758356826930,0.79162124,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356838037,0.98592124,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356838541,1.48992124,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356838741,1.50192365,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356842648,1.50457077,4477.8,4477.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1758356843348,1.50457077,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356844749,1.50457077,4477.8,4477.7,1.81364]
["bitfinex-derivatives","ETHF0:USTF0",1758356846551,1.26123506,4477.8,4477.7,1.81364]
["bitfinex-derivatives","ETHF0:USTF0",1758356846751,1.50456666,4477.8,4477.7,1.81364]
["bitfinex-derivatives","ETHF0:USTF0",1758356856958,1.50456666,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356859162,4.71236666,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356865662,4.71236666,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356873072,1.50456666,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356873272,4.71236666,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356878076,4.71014102,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356886581,4.70643316,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356887381,3.88670596,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356887974,4.41090152,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356892083,4.72160152,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356896385,4.48049556,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356896684,4.72516905,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356896885,4.72516872,4477.8,4477.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1758356900280,4.72516872,4477.8,4477.7,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758356900477,4.72516872,4477.8,4477.7,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1758356900881,4.72516872,4477.8,4477.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1758356902480,4.72516872,4477.8,4477.7,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1758356902881,4.72516872,4477.8,4477.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1758356903783,4.72516872,4477.8,4477.7,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1758356918797,4.69006872,4477.8,4477.7,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1758356919298,4.69006872,4477.8,4477.7,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758356924510,4.68465284,4477.8,4477.7,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758356932516,4.68281268,4477.8,4477.7,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758356936522,4.68281116,4477.8,4477.7,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758356940426,4.44539556,4477.8,4477.7,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758356940628,4.68281462,4477.8,4477.7,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758356940827,4.68265176,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356941726,3.96925176,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356942528,3.96925176,4477.8,4477.7,2.03736999]
["bitfinex-derivatives","ETHF0:USTF0",1758356942729,0.76145176,4477.8,4477.7,2.03736999]
["bitfinex-derivatives","ETHF0:USTF0",1758356943729,0.76145176,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356949334,0.23741906,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356963149,0.43621906,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356967754,0.43621906,4477.8,4477.7,2.59427128]
["bitfinex-derivatives","ETHF0:USTF0",1758356970352,0.63861906,4477.8,4477.7,2.59427128]
["bitfinex-derivatives","ETHF0:USTF0",1758356970960,0.43621906,4477.8,4477.7,2.59427128]
["bitfinex-derivatives","ETHF0:USTF0",1758356972159,0.95588747,4477.8,4477.7,2.59427128]
["bitfinex-derivatives","ETHF0:USTF0",1758356981174,0.95588747,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356981375,1.47478747,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356988181,1.17068747,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356994690,1.1618255,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356997693,1.2143255,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758356997892,1.2143255,4477.8,4477.7,2.59427128]
["bitfinex-derivatives","ETHF0:USTF0",1758356998692,1.21432804,4477.8,4477.7,2.59427128]
["bitfinex-derivatives","ETHF0:USTF0",1758357000394,1.51432804,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357000595,1.51402838,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357009197,1.21402838,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357010799,1.51032838,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357020010,1.21402838,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357022807,1.51032838,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357024110,1.21402838,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357030012,1.52232838,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357031817,1.21402838,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357033616,4.42182838,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357036719,4.19326875,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357036918,4.43331587,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357041119,4.74161587,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357054928,1.53381587,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357056332,1.51380626,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357059534,1.51544251,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357072347,0.79354251,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357073248,0.99084251,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357074845,0.9935274,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357078653,0.770805,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357078953,0.99529918,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357083559,0.79799918,4477.8,4477.7,5.02184]
["bitfinex-derivatives","ETHF0:USTF0",1758357084060,1.00587817,4477.8,4477.7,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758357085860,1.52707817,4477.8,4477.7,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1758357087253,1.75040817,4477.8,4477.7,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1758357087859,1.52707817,4477.8,4477.7,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1758357094562,1.52707817,4477.8,4477.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1758357098867,1.21757817,4477.8,4477.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1758357100166,0.80857817,4477.8,4477.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1758357101068,1.01477817,4477.8,4477.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1758357101561,0.80857817,4477.8,4477.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1758357102369,0.80857817,4477.8,4477.7,3.21977148]
["bitfinex-derivatives","ETHF0:USTF0",1758357103273,0.13937817,4477.8,4477.7,7.21977148]
["bitfinex-derivatives","ETHF0:USTF0",1758357103469,0.3086,4478.7,4477.7,6.81800148]
["bitfinex-derivatives","ETHF0:USTF0",1758357103769,0.1241,4479.0,4478.7,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758357104071,0.1241,4479.0,4478.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758357104072,0.1241,4479.0,4478.9,1.31283149]
["bitfinex-derivatives","ETHF0:USTF0",1758357104471,0.4327,4479.0,4478.9,1.31283149]
["bitfinex-derivatives","ETHF0:USTF0",1758357110772,0.3086,4479.4,4479.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758357110973,0.709,4479.4,4479.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758357111169,0.3086,4479.7,4479.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758357111376,0.3086,4480.0,4479.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758357111570,0.3086,4480.4,4479.9,1.18123149]
["bitfinex-derivatives","ETHF0:USTF0",1758357111777,0.3255,4480.5,4480.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758357112080,0.3255,4480.5,4480.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758357112280,0.6341,4480.5,4480.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758357113682,0.4279,4480.5,4480.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758357113883,0.3086,4480.5,4480.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758357115583,0.52653366,4480.5,4480.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758357116586,0.65063366,4480.5,4480.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758357117585,0.52653366,4480.5,4480.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758357120489,0.85993366,4480.5,4480.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758357121290,0.85993366,4480.5,4480.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758357123492,0.85993366,4480.5,4480.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758357124492,0.85957137,4480.5,4480.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758357131789,1.07037137,4480.5,4480.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758357132096,1.07037137,4480.5,4480.4,1.18123149]
["bitfinex-derivatives","ETHF0:USTF0",1758357135297,1.07037137,4480.5,4480.4,1.58276149]
["bitfinex-derivatives","ETHF0:USTF0",1758357135494,0.65337137,4480.5,4480.4,1.71386149]
["bitfinex-derivatives","ETHF0:USTF0",1758357135700,0.3347,4481.0,4480.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1758357135997,0.56454255,4481.0,4480.9,1.72431149]
["bitfinex-derivatives","ETHF0:USTF0",1758357136193,0.86874255,4481.0,4480.9,1.72431149]
["bitfinex-derivatives","ETHF0:USTF0",1758357138099,0.86874255,4481.0,4480.9,1.32283149]
["bitfinex-derivatives","ETHF0:USTF0",1758357138496,0.86874255,4481.0,4480.9,1.19173149]
["bitfinex-derivatives","ETHF0:USTF0",1758357138798,1.07954255,4481.0,4480.9,1.19173149]
["bitfinex-derivatives","ETHF0:USTF0",1758357141690,0.7256,4480.8,4480.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758357142000,0.95544255,4480.8,4480.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758357142196,1.46198955,4480.8,4480.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758357142594,2.24232104,4480.8,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357142797,0.7256,4480.3,4480.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758357143096,0.3042,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357143400,1.46198955,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357144404,1.46198955,4480.2,4480.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758357145605,1.46198955,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357146397,1.46198955,4480.2,4479.4,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758357146603,0.8515,4479.5,4479.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1758357146807,1.08134255,4479.5,4479.4,1.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1758357147505,1.58804733,4479.5,4479.4,1.19173149]
["bitfinex-derivatives","ETHF0:USTF0",1758357148705,1.58804733,4479.5,4479.4,0.98193149]
["bitfinex-derivatives","ETHF0:USTF0",1758357149900,1.58804733,4479.5,4479.4,0.78033149]
["bitfinex-derivatives","ETHF0:USTF0",1758357151105,1.08134255,4479.5,4479.4,0.78033149]
["bitfinex-derivatives","ETHF0:USTF0",1758357151305,1.58787865,4479.5,4479.4,0.98393149]
["bitfinex-derivatives","ETHF0:USTF0",1758357152404,1.08134255,4479.5,4479.4,0.98393149]
["bitfinex-derivatives","ETHF0:USTF0",1758357153799,1.08134255,4479.5,4479.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758357154796,0.5153,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357155002,0.94104255,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357155907,0.94937787,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357156108,0.94937787,4479.4,4479.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758357158211,0.94937787,4479.4,4479.3,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1758357158511,0.94937787,4479.4,4479.3,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1758357158811,0.55907787,4479.4,4479.3,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1758357164214,0.75347787,4479.4,4479.3,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1758357166416,0.55907787,4479.4,4479.3,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1758357169416,0.23817787,4479.4,4479.3,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1758357170116,0.3209,4479.7,4479.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758357170313,0.55198696,4479.7,4479.6,1.90996415]
["bitfinex-derivatives","ETHF0:USTF0",1758357175520,0.3209,4479.7,4479.6,1.90996415]
["bitfinex-derivatives","ETHF0:USTF0",1758357175720,0.5522882,4479.7,4479.6,1.90996415]
["bitfinex-derivatives","ETHF0:USTF0",1758357176215,0.9425882,4479.7,4479.6,1.90996415]
["bitfinex-derivatives","ETHF0:USTF0",1758357176521,0.9425882,4479.7,4479.6,1.56996415]
["bitfinex-derivatives","ETHF0:USTF0",1758357177820,0.7112,4479.7,4479.6,1.56996415]
["bitfinex-derivatives","ETHF0:USTF0",1758357178020,0.7112,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357178224,0.92921005,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357178521,0.7112,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357178821,0.9292092,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357179722,0.7112,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357180225,0.92920156,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357180822,0.7112,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357181219,0.92920304,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357182224,0.7112,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357182423,0.95062992,4479.7,4479.6,1.16836415]
["bitfinex-derivatives","ETHF0:USTF0",1758357185825,0.8401,4479.5,4479.4,1.57148415]
["bitfinex-derivatives","ETHF0:USTF0",1758357186024,1.07952992,4479.5,4479.4,1.57148415]
["bitfinex-derivatives","ETHF0:USTF0",1758357186328,1.07952992,4479.5,4479.4,1.77418415]
["bitfinex-derivatives","ETHF0:USTF0",1758357186728,0.8401,4479.5,4479.4,1.77418415]
["bitfinex-derivatives","ETHF0:USTF0",1758357186928,1.07956596,4479.5,4479.4,1.77418415]
["bitfinex-derivatives","ETHF0:USTF0",1758357188931,1.07956596,4479.5,4479.4,4.98198415]
["bitfinex-derivatives","ETHF0:USTF0",1758357190734,1.0795862,4479.5,4479.4,4.98198415]
["bitfinex-derivatives","ETHF0:USTF0",1758357191333,0.5546862,4479.5,4479.4,5.11298415]
["bitfinex-derivatives","ETHF0:USTF0",1758357192734,0.8755862,4479.5,4479.4,5.11298415]
["bitfinex-derivatives","ETHF0:USTF0",1758357200440,0.6798862,4479.5,4479.4,5.11298415]
["bitfinex-derivatives","ETHF0:USTF0",1758357201041,0.6798862,4479.5,4479.4,1.90518415]
["bitfinex-derivatives","ETHF0:USTF0",1758357201241,0.6798862,4479.5,4479.4,5.11298415]
["bitfinex-derivatives","ETHF0:USTF0",1758357212452,0.6798862,4479.5,4479.4,1.90518415]
["bitfinex-derivatives","ETHF0:USTF0",1758357212654,0.6798862,4479.5,4479.4,5.11298415]
["bitfinex-derivatives","ETHF0:USTF0",1758357215359,0.8897862,4479.5,4479.4,5.11298415]
["bitfinex-derivatives","ETHF0:USTF0",1758357215757,0.8897862,4479.5,4479.4,4.92766926]
["bitfinex-derivatives","ETHF0:USTF0",1758357219161,0.8897862,4479.5,4479.4,4.79666926]
["bitfinex-derivatives","ETHF0:USTF0",1758357221460,1.1002862,4479.5,4479.4,4.79666926]
["bitfinex-derivatives","ETHF0:USTF0",1758357228464,1.1002862,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357228759,1.1002862,4479.5,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357228760,0.2099,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357228968,0.9656862,4479.2,4479.1,0.80174926]
["bitfinex-derivatives","ETHF0:USTF0",1758357229165,0.4204,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357229469,0.9656862,4478.9,4478.8,4.38891926]
["bitfinex-derivatives","ETHF0:USTF0",1758357229666,0.9656862,4478.9,4478.8,4.58561926]
["bitfinex-derivatives","ETHF0:USTF0",1758357232867,0.9656862,4478.9,4478.8,4.79021926]
["bitfinex-derivatives","ETHF0:USTF0",1758357233871,0.9656862,4478.9,4478.8,4.92221926]
["bitfinex-derivatives","ETHF0:USTF0",1758357234072,0.7551862,4478.9,4478.8,4.92221926]
["bitfinex-derivatives","ETHF0:USTF0",1758357237771,0.5157,4478.9,4478.8,4.92221926]
["bitfinex-derivatives","ETHF0:USTF0",1758357237976,0.75155788,4478.9,4478.8,4.92221926]
["bitfinex-derivatives","ETHF0:USTF0",1758357240881,0.75154235,4478.9,4478.8,4.92221926]
["bitfinex-derivatives","ETHF0:USTF0",1758357243287,0.54164235,4478.9,4478.8,4.92221926]
["bitfinex-derivatives","ETHF0:USTF0",1758357243587,0.3352,4479.5,4479.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1758357243787,0.3352,4479.5,4479.4,4.92556926]
["bitfinex-derivatives","ETHF0:USTF0",1758357244079,0.6555,4480.0,4479.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758357244286,1.16771647,4480.0,4479.9,4.39284926]
["bitfinex-derivatives","ETHF0:USTF0",1758357244881,1.16771647,4480.0,4479.9,4.79441926]
["bitfinex-derivatives","ETHF0:USTF0",1758357245484,0.6555,4480.0,4479.9,4.92551926]
["bitfinex-derivatives","ETHF0:USTF0",1758357248082,0.6555,4480.0,4479.9,4.79441926]
["bitfinex-derivatives","ETHF0:USTF0",1758357252594,0.6555,4480.0,4479.9,4.92551926]
["bitfinex-derivatives","ETHF0:USTF0",1758357253894,0.6555,4480.0,4479.9,4.52394926]
["bitfinex-derivatives","ETHF0:USTF0",1758357254096,0.6555,4480.0,4479.9,4.39284926]
["bitfinex-derivatives","ETHF0:USTF0",1758357254900,0.6555,4480.0,4479.9,1.18504926]
["bitfinex-derivatives","ETHF0:USTF0",1758357255096,0.6555,4480.0,4479.9,4.39284926]
["bitfinex-derivatives","ETHF0:USTF0",1758357255596,0.90347285,4480.0,4479.9,4.39284926]
["bitfinex-derivatives","ETHF0:USTF0",1758357256297,0.90345863,4480.0,4479.9,4.39284926]
["bitfinex-derivatives","ETHF0:USTF0",1758357258198,0.90345863,4480.0,4479.9,4.79441926]
["bitfinex-derivatives","ETHF0:USTF0",1758357263498,0.90345863,4480.0,4479.9,4.92551926]
["bitfinex-derivatives","ETHF0:USTF0",1758357264197,0.90351266,4480.0,4479.9,4.92551926]
["bitfinex-derivatives","ETHF0:USTF0",1758357268100,0.90363642,4480.0,4479.9,4.92551926]
["bitfinex-derivatives","ETHF0:USTF0",1758357273210,1.417564,4480.0,4479.9,4.92551926]
["bitfinex-derivatives","ETHF0:USTF0",1758357274507,1.417564,4480.0,4479.9,4.79441926]
["bitfinex-derivatives","ETHF0:USTF0",1758357275707,1.417564,4480.0,4479.9,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1758357275912,1.417564,4480.0,4479.9,4.97950051]
["bitfinex-derivatives","ETHF0:USTF0",1758357277517,1.417564,4480.0,4479.9,5.11070051]
["bitfinex-derivatives","ETHF0:USTF0",1758357278918,1.41767309,4480.0,4479.9,5.11070051]
["bitfinex-derivatives","ETHF0:USTF0",1758357283925,1.16953667,4480.0,4479.9,5.11070051]
["bitfinex-derivatives","ETHF0:USTF0",1758357284129,1.42752826,4480.0,4479.9,5.11070051]
["bitfinex-derivatives","ETHF0:USTF0",1758357284329,1.42752826,4480.0,4479.9,4.70913051]
["bitfinex-derivatives","ETHF0:USTF0",1758357284530,1.42752826,4480.0,4479.9,5.11070051]
["bitfinex-derivatives","ETHF0:USTF0",1758357289332,1.63102826,4480.0,4479.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758357289632,1.63102826,4480.0,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357289823,0.7174,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357290030,1.48942826,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357290229,0.5267,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357290431,1.61312826,4479.5,4479.4,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758357292332,1.09909159,4479.5,4479.4,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758357293835,1.09909159,4479.5,4479.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758357296538,1.09909159,4479.5,4479.4,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1758357300638,1.09909159,4479.5,4479.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758357302036,1.09909159,4479.5,4479.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758357302236,0.96479159,4479.4,4479.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1758357304836,0.96479159,4479.4,4479.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758357305038,0.96479159,4479.4,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357305239,0.96479159,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357305639,0.1175,4479.0,4478.9,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1758357305836,1.08229159,4479.0,4478.9,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1758357306844,1.08229159,4479.0,4478.9,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1758357307844,1.08229159,4479.0,4478.9,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1758357308144,0.86789159,4479.0,4478.9,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1758357311449,0.86789159,4479.0,4478.9,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1758357311747,0.55519159,4479.0,4478.9,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1758357314946,0.67269159,4479.0,4478.9,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1758357315349,0.86789159,4479.0,4478.9,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1758357317047,0.86789159,4479.0,4478.9,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1758357317248,0.86789159,4479.0,4478.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758357317449,1.08229159,4479.0,4478.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758357319150,1.08229159,4479.0,4478.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758357319753,1.08229159,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357319955,1.08229159,4479.0,4478.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758357321152,1.08229159,4479.0,4478.9,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1758357321452,1.08229159,4479.0,4478.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758357325055,1.08229159,4479.0,4478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758357327456,1.08229159,4479.0,4478.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758357330060,1.08229159,4479.0,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357330356,0.7203,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357330557,0.97829159,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357330858,0.7203,4478.7,4478.6,1.16483051]
["bitfinex-derivatives","ETHF0:USTF0",1758357331058,0.97829159,4478.7,4478.6,1.16483051]
["bitfinex-derivatives","ETHF0:USTF0",1758357331553,0.97829159,4478.7,4478.6,1.56652051]
["bitfinex-derivatives","ETHF0:USTF0",1758357332258,0.97829159,4478.7,4478.6,1.16483051]
["bitfinex-derivatives","ETHF0:USTF0",1758357333861,0.56869159,4478.7,4478.6,1.90712051]
["bitfinex-derivatives","ETHF0:USTF0",1758357334259,0.77119159,4478.7,4478.6,1.90712051]
["bitfinex-derivatives","ETHF0:USTF0",1758357334559,0.77119159,4478.7,4478.6,1.77612051]
["bitfinex-derivatives","ETHF0:USTF0",1758357337764,0.77119159,4478.7,4478.6,1.59134259]
["bitfinex-derivatives","ETHF0:USTF0",1758357338565,0.56869159,4478.7,4478.6,1.72234259]
["bitfinex-derivatives","ETHF0:USTF0",1758357338865,0.25799159,4478.7,4478.6,1.72234259]
["bitfinex-derivatives","ETHF0:USTF0",1758357345275,0.3262,4479.5,4479.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758357345469,0.3262,4479.5,4479.4,1.32065259]
["bitfinex-derivatives","ETHF0:USTF0",1758357345668,0.83923279,4479.5,4479.4,1.32065259]
["bitfinex-derivatives","ETHF0:USTF0",1758357345868,1.14993279,4479.5,4479.4,1.32065259]
["bitfinex-derivatives","ETHF0:USTF0",1758357346272,1.14993279,4479.5,4479.4,1.72228259]
["bitfinex-derivatives","ETHF0:USTF0",1758357347373,0.6369,4479.5,4479.4,1.72228259]
["bitfinex-derivatives","ETHF0:USTF0",1758357347764,0.844,4479.5,4479.4,1.59128259]
["bitfinex-derivatives","ETHF0:USTF0",1758357355276,0.844,4479.5,4479.4,1.38168259]
["bitfinex-derivatives","ETHF0:USTF0",1758357357377,1.09436507,4479.5,4479.4,1.38168259]
["bitfinex-derivatives","ETHF0:USTF0",1758357371191,1.09436507,4479.5,4479.4,1.58478259]
["bitfinex-derivatives","ETHF0:USTF0",1758357371791,1.09436507,4479.5,4479.4,1.38468259]
["bitfinex-derivatives","ETHF0:USTF0",1758357373491,1.60745988,4479.5,4479.4,1.38468259]
["bitfinex-derivatives","ETHF0:USTF0",1758357379296,1.60745988,4479.5,4479.4,1.18138259]
["bitfinex-derivatives","ETHF0:USTF0",1758357379497,1.60745988,4479.5,4479.4,0.77975259]
["bitfinex-derivatives","ETHF0:USTF0",1758357379796,1.60745988,4479.5,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357379797,0.7203,4479.4,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357379987,1.48375988,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357380194,0.7203,4478.8,4478.7,0.77975259]
["bitfinex-derivatives","ETHF0:USTF0",1758357380394,1.48375988,4478.8,4478.7,0.77975259]
["bitfinex-derivatives","ETHF0:USTF0",1758357381093,1.46759359,4478.8,4478.7,0.77975259]
["bitfinex-derivatives","ETHF0:USTF0",1758357381292,0.95449878,4478.8,4478.7,0.77975259]
["bitfinex-derivatives","ETHF0:USTF0",1758357381797,1.46718633,4478.8,4478.7,0.77975259]
["bitfinex-derivatives","ETHF0:USTF0",1758357382798,0.95449878,4478.8,4478.7,0.77975259]
["bitfinex-derivatives","ETHF0:USTF0",1758357383391,0.3173,4478.7,4478.5,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1758357383592,0.7203,4478.8,4478.7,0.77975259]
["bitfinex-derivatives","ETHF0:USTF0",1758357383796,0.97553056,4478.8,4478.7,0.77975259]
["bitfinex-derivatives","ETHF0:USTF0",1758357397711,0.97553056,4478.8,4478.6,0.96514374]
["bitfinex-derivatives","ETHF0:USTF0",1758357397917,0.95553056,4478.7,4478.6,0.96514374]
["bitfinex-derivatives","ETHF0:USTF0",1758357400216,0.94667863,4478.7,4478.6,0.96514374]
["bitfinex-derivatives","ETHF0:USTF0",1758357400918,0.94667863,4478.7,4478.6,1.17544374]
["bitfinex-derivatives","ETHF0:USTF0",1758357406917,0.94667863,4478.7,4478.6,0.96514374]
["bitfinex-derivatives","ETHF0:USTF0",1758357409124,1.46009308,4478.7,4478.6,0.96514374]
["bitfinex-derivatives","ETHF0:USTF0",1758357418328,0.1221,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357418525,0.8224,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357418727,0.6482,4478.0,4477.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758357419027,0.89457863,4478.0,4477.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758357420032,0.88982728,4478.0,4477.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758357422136,0.88982728,4478.0,4477.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1758357423033,0.88975398,4478.0,4477.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1758357424730,0.88975398,4478.0,4477.9,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1758357426136,0.55765398,4478.0,4477.9,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1758357426734,0.56560009,4478.0,4477.9,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1758357428439,0.24950009,4478.0,4477.9,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1758357430539,0.56680009,4478.0,4477.9,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1758357434439,0.68850009,4478.0,4477.9,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1758357440047,0.56680009,4478.0,4477.9,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1758357442447,0.90330009,4478.0,4477.9,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1758357448753,0.90330009,4478.0,4477.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1758357449955,1.11680009,4478.0,4477.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1758357450456,1.1094214,4478.0,4477.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1758357454164,1.1094214,4478.0,4477.9,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1758357457768,1.1094214,4478.0,4477.9,4.81008549]
["bitfinex-derivatives","ETHF0:USTF0",1758357465871,1.1094214,4478.0,4477.9,1.60228549]
["bitfinex-derivatives","ETHF0:USTF0",1758357466071,1.1094214,4478.0,4477.9,4.81008549]
["bitfinex-derivatives","ETHF0:USTF0",1758357466472,1.11669937,4478.0,4477.9,4.81008549]
["bitfinex-derivatives","ETHF0:USTF0",1758357481586,1.11669937,4478.0,4477.9,4.94148549]
["bitfinex-derivatives","ETHF0:USTF0",1758357488992,1.10598607,4478.0,4477.9,4.94148549]
["bitfinex-derivatives","ETHF0:USTF0",1758357496296,1.10598607,4478.0,4477.9,4.81008549]
["bitfinex-derivatives","ETHF0:USTF0",1758357501999,0.67768607,4478.0,4477.9,4.92538549]
["bitfinex-derivatives","ETHF0:USTF0",1758357502294,0.1266,4479.0,4478.1,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1758357502492,0.4174,4479.0,4478.9,1.88609549]
["bitfinex-derivatives","ETHF0:USTF0",1758357502699,0.5411,4479.5,4479.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1758357502896,1.28793923,4479.5,4479.4,1.88605549]
["bitfinex-derivatives","ETHF0:USTF0",1758357503700,1.06468923,4479.5,4479.4,1.88605549]
["bitfinex-derivatives","ETHF0:USTF0",1758357504300,0.5411,4479.5,4479.4,1.88605549]
["bitfinex-derivatives","ETHF0:USTF0",1758357504500,0.8409,4479.5,4479.4,1.88605549]
["bitfinex-derivatives","ETHF0:USTF0",1758357504695,0.8409,4479.5,4479.4,1.48441549]
["bitfinex-derivatives","ETHF0:USTF0",1758357505199,0.8409,4479.5,4479.4,1.88605549]
["bitfinex-derivatives","ETHF0:USTF0",1758357507296,0.8409,4479.5,4479.4,1.48441549]
["bitfinex-derivatives","ETHF0:USTF0",1758357507801,0.8409,4479.5,4479.4,1.88605549]
["bitfinex-derivatives","ETHF0:USTF0",1758357513304,0.8409,4479.5,4479.4,1.87705549]
["bitfinex-derivatives","ETHF0:USTF0",1758357514407,1.0616839,4479.5,4479.4,1.87705549]
["bitfinex-derivatives","ETHF0:USTF0",1758357519708,1.0616839,4479.5,4479.4,2.06189858]
["bitfinex-derivatives","ETHF0:USTF0",1758357520213,0.9379839,4479.5,4479.4,2.06189858]
["bitfinex-derivatives","ETHF0:USTF0",1758357520715,0.23811122,4479.5,4479.4,2.06189858]
["bitfinex-derivatives","ETHF0:USTF0",1758357521815,0.4978,4480.2,4480.1,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1758357522013,0.3023,4480.2,4480.1,2.06662858]
["bitfinex-derivatives","ETHF0:USTF0",1758357524620,0.4978,4480.5,4480.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758357524820,0.4978,4480.5,4480.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758357526321,0.7121,4480.5,4480.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758357527126,0.7121,4480.5,4480.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1758357528427,0.4978,4480.5,4480.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1758357533831,0.72684633,4480.5,4480.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1758357538332,1.05894633,4480.5,4480.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758357538534,1.05894633,4480.5,4480.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758357538936,1.05894633,4480.5,4480.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1758357539336,1.05894633,4480.5,4480.4,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1758357542942,1.57720586,4480.5,4480.4,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1758357544337,1.57720586,4480.5,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357544542,0.707,4480.3,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357544743,1.45430586,4480.3,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357544944,0.707,4479.8,4479.7,0.96475858]
["bitfinex-derivatives","ETHF0:USTF0",1758357545142,1.45430586,4479.8,4479.7,0.96475858]
["bitfinex-derivatives","ETHF0:USTF0",1758357548549,1.45430586,4479.8,4479.7,1.16805858]
["bitfinex-derivatives","ETHF0:USTF0",1758357551750,1.45430586,4479.8,4479.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758357551951,0.707,4479.6,4479.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758357552250,1.45430586,4479.6,4479.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758357552946,0.93604633,4479.6,4479.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758357553752,0.93604633,4479.6,4479.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758357557759,0.93604633,4479.6,4479.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758357558363,0.93604633,4479.6,4479.5,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1758357558762,0.74054633,4479.6,4479.5,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1758357558963,0.7724967,4479.6,4479.5,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1758357564271,0.3034,4480.0,4479.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758357564568,0.55108207,4480.0,4479.9,5.28824858]
["bitfinex-derivatives","ETHF0:USTF0",1758357565565,0.24768207,4480.0,4479.9,5.28824858]
["bitfinex-derivatives","ETHF0:USTF0",1758357566071,0.3034,4480.5,4480.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1758357566873,0.5115,4480.5,4480.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1758357568074,0.707,4480.5,4480.4,1.67885858]
["bitfinex-derivatives","ETHF0:USTF0",1758357568370,0.8309,4480.0,4479.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758357568578,0.8309,4480.0,4479.9,4.37585858]
["bitfinex-derivatives","ETHF0:USTF0",1758357568774,0.8309,4480.0,4479.9,4.67685858]
["bitfinex-derivatives","ETHF0:USTF0",1758357569776,0.8309,4480.0,4479.9,4.88665858]
["bitfinex-derivatives","ETHF0:USTF0",1758357569975,0.707,4480.0,4479.9,4.88665858]
["bitfinex-derivatives","ETHF0:USTF0",1758357572673,0.3034,4480.0,4479.9,4.88665858]
["bitfinex-derivatives","ETHF0:USTF0",1758357576078,0.8163,4480.0,4479.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758357576274,0.7043,4479.4,4479.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758357576682,0.7043,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357577078,0.7043,4479.4,4479.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758357577984,0.95298574,4479.4,4479.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758357579083,0.95298574,4479.4,4479.3,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758357579685,0.95298574,4479.4,4479.3,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758357579886,0.95298574,4479.4,4479.3,4.69570381]
["bitfinex-derivatives","ETHF0:USTF0",1758357580186,0.95298574,4479.4,4479.3,5.09735381]
["bitfinex-derivatives","ETHF0:USTF0",1758357580888,0.24868574,4479.4,4479.3,5.09735381]
["bitfinex-derivatives","ETHF0:USTF0",1758357586387,0.3118,4479.7,4479.3,4.69570381]
["bitfinex-derivatives","ETHF0:USTF0",1758357586594,0.23617923,4479.6,4479.5,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1758357586795,0.54797923,4479.6,4479.5,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1758357587698,0.54797923,4479.6,4479.5,1.88952381]
["bitfinex-derivatives","ETHF0:USTF0",1758357591998,0.54797923,4479.6,4479.5,5.09732381]
["bitfinex-derivatives","ETHF0:USTF0",1758357592199,0.94047923,4479.6,4479.5,4.69570381]
["bitfinex-derivatives","ETHF0:USTF0",1758357592398,0.94047923,4479.6,4479.5,1.48790381]
["bitfinex-derivatives","ETHF0:USTF0",1758357592601,0.94047923,4479.6,4479.5,1.88953381]
["bitfinex-derivatives","ETHF0:USTF0",1758357598600,0.94047923,4479.6,4479.5,1.48790381]
["bitfinex-derivatives","ETHF0:USTF0",1758357598905,0.23617923,4479.6,4479.5,2.00933381]
["bitfinex-derivatives","ETHF0:USTF0",1758357599307,0.54767923,4479.6,4479.5,2.00933381]
["bitfinex-derivatives","ETHF0:USTF0",1758357599602,0.75337923,4479.6,4479.5,1.88953381]
["bitfinex-derivatives","ETHF0:USTF0",1758357600200,0.75337923,4479.6,4479.5,1.48790381]
["bitfinex-derivatives","ETHF0:USTF0",1758357600407,0.96857923,4479.6,4479.5,1.48790381]
["bitfinex-derivatives","ETHF0:USTF0",1758357600606,1.48496693,4479.6,4479.5,1.48790381]
["bitfinex-derivatives","ETHF0:USTF0",1758357600806,0.96857923,4479.6,4479.5,1.48790381]
["bitfinex-derivatives","ETHF0:USTF0",1758357601008,0.96857923,4479.6,4479.5,1.88953381]
["bitfinex-derivatives","ETHF0:USTF0",1758357601312,1.4850404,4479.6,4479.5,1.88953381]
["bitfinex-derivatives","ETHF0:USTF0",1758357603109,0.96857923,4479.6,4479.5,1.88953381]
["bitfinex-derivatives","ETHF0:USTF0",1758357605112,0.76287923,4479.6,4479.5,1.88953381]
["bitfinex-derivatives","ETHF0:USTF0",1758357605412,0.23617923,4479.6,4479.5,2.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1758357605912,0.55947923,4479.6,4479.5,2.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1758357608712,0.23617923,4479.6,4479.5,2.00783381]
["bitfinex-derivatives","ETHF0:USTF0",1758357608909,0.24477582,4479.6,4479.5,1.43144381]
["bitfinex-derivatives","ETHF0:USTF0",1758357609115,3.5311,4480.1,4480.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1758357609413,3.77049889,4480.1,4480.0,2.69308762]
["bitfinex-derivatives","ETHF0:USTF0",1758357609815,3.77049889,4480.1,4480.0,1.91348381]
["bitfinex-derivatives","ETHF0:USTF0",1758357610913,3.77049889,4480.1,4480.0,2.77918762]
["bitfinex-derivatives","ETHF0:USTF0",1758357612212,0.56269889,4480.1,4480.0,2.77918762]
["bitfinex-derivatives","ETHF0:USTF0",1758357613416,0.76679889,4480.1,4480.0,1.91348381]
["bitfinex-derivatives","ETHF0:USTF0",1758357613709,0.97599889,4480.1,4480.0,1.51190381]
["bitfinex-derivatives","ETHF0:USTF0",1758357614417,0.97599889,4480.1,4480.0,1.91348381]
["bitfinex-derivatives","ETHF0:USTF0",1758357617633,0.97599889,4480.1,4480.0,2.69308762]
["bitfinex-derivatives","ETHF0:USTF0",1758357617933,0.97599889,4480.1,4480.0,1.91348381]
["bitfinex-derivatives","ETHF0:USTF0",1758357619829,0.56269889,4480.1,4480.0,2.69308762]
["bitfinex-derivatives","ETHF0:USTF0",1758357623938,0.23939889,4480.1,4480.0,2.69308762]
["bitfinex-derivatives","ETHF0:USTF0",1758357624139,0.23939889,4480.1,4480.0,2.77918762]
["bitfinex-derivatives","ETHF0:USTF0",1758357628434,0.3233,4480.6,4480.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1758357628640,0.75058,4480.6,4480.5,1.91344381]
["bitfinex-derivatives","ETHF0:USTF0",1758357628941,0.5274,4480.6,4480.5,1.91344381]
["bitfinex-derivatives","ETHF0:USTF0",1758357631337,0.3233,4480.6,4480.5,1.91344381]
["bitfinex-derivatives","ETHF0:USTF0",1758357633346,0.83316358,4480.6,4480.5,1.91344381]
["bitfinex-derivatives","ETHF0:USTF0",1758357634943,1.03416358,4480.6,4480.5,1.91344381]
["bitfinex-derivatives","ETHF0:USTF0",1758357638045,1.24416358,4480.6,4480.5,1.91344381]
["bitfinex-derivatives","ETHF0:USTF0",1758357638538,1.24416358,4480.6,4480.5,1.51190381]
["bitfinex-derivatives","ETHF0:USTF0",1758357638745,1.24416358,4480.6,4480.5,1.60314381]
["bitfinex-derivatives","ETHF0:USTF0",1758357640350,1.47414912,4480.6,4480.5,1.60314381]
["bitfinex-derivatives","ETHF0:USTF0",1758357641748,1.47414912,4480.6,4480.5,1.78787066]
["bitfinex-derivatives","ETHF0:USTF0",1758357643149,0.96428554,4480.6,4480.5,1.38633066]
["bitfinex-derivatives","ETHF0:USTF0",1758357643644,0.96428554,4480.6,4480.5,0.96433066]
["bitfinex-derivatives","ETHF0:USTF0",1758357643847,0.8206,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357644044,1.05058554,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357646353,1.05058554,4480.5,4480.4,3.81515]
["bitfinex-derivatives","ETHF0:USTF0",1758357647251,1.05058554,4480.5,4480.4,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758357648855,1.05058554,4480.5,4480.4,3.81515]
["bitfinex-derivatives","ETHF0:USTF0",1758357649650,1.05058554,4480.5,4480.4,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758357649851,1.05058554,4480.5,4480.1,0.96433066]
["bitfinex-derivatives","ETHF0:USTF0",1758357650046,0.7028,4480.2,4480.1,1.46313066]
["bitfinex-derivatives","ETHF0:USTF0",1758357650246,0.93278554,4480.2,4480.1,1.46313066]
["bitfinex-derivatives","ETHF0:USTF0",1758357650555,0.93278554,4480.2,4480.1,1.67473066]
["bitfinex-derivatives","ETHF0:USTF0",1758357650754,0.93278554,4480.2,4480.1,2.07630066]
["bitfinex-derivatives","ETHF0:USTF0",1758357652357,0.94146402,4480.2,4480.1,2.07630066]
["bitfinex-derivatives","ETHF0:USTF0",1758357663060,0.73146402,4480.2,4480.1,2.07630066]
["bitfinex-derivatives","ETHF0:USTF0",1758357678671,0.73146402,4480.2,4480.1,1.67473066]
["bitfinex-derivatives","ETHF0:USTF0",1758357679167,0.93906402,4480.2,4480.1,1.67473066]
["bitfinex-derivatives","ETHF0:USTF0",1758357680963,0.1258,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357681171,1.60205075,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357681371,1.60205075,4480.0,4479.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758357681670,0.96506402,4479.9,4479.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758357682967,1.47594847,4479.9,4479.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758357686675,1.47683759,4479.9,4479.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758357692982,0.96595314,4479.9,4479.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758357693381,0.96595314,4479.9,4479.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758357693581,0.96595314,4479.9,4479.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758357694276,0.23955314,4479.9,4479.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758357694681,0.55155314,4479.9,4479.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758357695083,0.76075314,4479.9,4479.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758357696188,0.96045314,4479.9,4479.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758357696388,0.96045314,4479.9,4479.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758357698193,0.96045314,4479.9,4479.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758357698392,0.96045314,4479.9,4479.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758357698594,0.96045314,4479.9,4479.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758357698994,0.96045314,4479.9,4479.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758357702998,0.96045314,4479.9,4479.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758357703194,0.96045314,4479.9,4479.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758357703794,0.96045314,4479.9,4479.8,1.17943062]
["bitfinex-derivatives","ETHF0:USTF0",1758357703995,0.96045314,4479.9,4479.8,1.58103062]
["bitfinex-derivatives","ETHF0:USTF0",1758357704899,0.96045314,4479.9,4479.8,1.88123062]
["bitfinex-derivatives","ETHF0:USTF0",1758357712402,0.95557123,4479.9,4479.8,1.88123062]
["bitfinex-derivatives","ETHF0:USTF0",1758357720101,0.95557123,4479.9,4479.8,1.17943062]
["bitfinex-derivatives","ETHF0:USTF0",1758357720302,0.95557123,4479.9,4479.8,0.97563062]
["bitfinex-derivatives","ETHF0:USTF0",1758357720506,0.95557123,4479.9,4479.8,0.77943062]
["bitfinex-derivatives","ETHF0:USTF0",1758357720705,0.95557123,4479.9,4479.8,1.18103062]
["bitfinex-derivatives","ETHF0:USTF0",1758357720903,0.95557123,4479.9,4479.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758357721103,0.23467123,4479.9,4479.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1758357721309,0.7211,4479.7,4479.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1758357721507,0.95577123,4479.7,4479.6,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1758357721706,0.95577123,4479.7,4479.6,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1758357722410,0.95577123,4479.7,4479.6,1.91284062]
["bitfinex-derivatives","ETHF0:USTF0",1758357723011,1.46683384,4479.7,4479.6,1.91284062]
["bitfinex-derivatives","ETHF0:USTF0",1758357723211,0.95577123,4479.7,4479.6,1.91284062]
["bitfinex-derivatives","ETHF0:USTF0",1758357728817,0.96713361,4479.7,4479.6,1.91284062]
["bitfinex-derivatives","ETHF0:USTF0",1758357751739,0.96713361,4479.7,4479.6,1.59644062]
["bitfinex-derivatives","ETHF0:USTF0",1758357752339,0.96713361,4479.7,4479.6,1.90914062]
["bitfinex-derivatives","ETHF0:USTF0",1758357763147,0.96713361,4479.7,4479.6,5.11694062]
["bitfinex-derivatives","ETHF0:USTF0",1758357764546,0.96713361,4479.7,4479.6,5.11695062]
["bitfinex-derivatives","ETHF0:USTF0",1758357765749,0.96713361,4479.7,4479.6,5.30221231]
["bitfinex-derivatives","ETHF0:USTF0",1758357773057,1.48838938,4479.7,4479.6,5.30221231]
["bitfinex-derivatives","ETHF0:USTF0",1758357774459,1.48837692,4479.7,4479.6,5.30221231]
["bitfinex-derivatives","ETHF0:USTF0",1758357779664,1.48837692,4479.7,4479.6,4.90059231]
["bitfinex-derivatives","ETHF0:USTF0",1758357780559,1.48837692,4479.7,4479.6,5.30221231]
["bitfinex-derivatives","ETHF0:USTF0",1758357780960,1.48837692,4479.7,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357780961,0.1181,4479.5,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357781162,1.07183361,4479.5,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357781464,0.7077,4479.1,4479.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758357781666,0.7077,4479.1,4479.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758357781667,1.47497692,4479.1,4479.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758357782869,0.7077,4478.6,4478.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758357783070,0.95373361,4478.6,4478.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758357783870,0.95373361,4478.6,4478.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758357784172,0.96134172,4478.6,4478.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758357785364,0.96134172,4478.6,4478.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758357785667,0.7077,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357785872,0.96134172,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357787375,0.7077,4478.3,4478.2,1.16339231]
["bitfinex-derivatives","ETHF0:USTF0",1758357787576,0.96134172,4478.3,4478.2,1.16339231]
["bitfinex-derivatives","ETHF0:USTF0",1758357789080,0.96134172,4478.3,4478.2,1.46849231]
["bitfinex-derivatives","ETHF0:USTF0",1758357790983,0.96062655,4478.3,4478.2,1.46849231]
["bitfinex-derivatives","ETHF0:USTF0",1758357792182,0.96062655,4478.3,4478.2,1.16339231]
["bitfinex-derivatives","ETHF0:USTF0",1758357792379,0.96062655,4478.3,4478.2,0.96469231]
["bitfinex-derivatives","ETHF0:USTF0",1758357792584,0.3039,4478.2,4478.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758357792880,0.96062655,4478.1,4478.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758357793083,0.96062655,4478.1,4478.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758357793383,0.96062655,4478.1,4478.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758357796683,0.96062655,4478.1,4478.0,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758357798586,0.96062655,4478.1,4478.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758357802492,0.96062655,4478.1,4478.0,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758357807494,0.96062655,4478.1,4478.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758357807994,0.96062655,4478.1,4478.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758357810597,0.97537254,4478.1,4478.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758357813901,0.97537254,4478.1,4478.0,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1758357815002,0.97537254,4478.1,4478.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758357821209,1.50071856,4478.1,4478.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758357823912,1.29581856,4478.1,4478.0,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1758357824114,0.79301856,4478.1,4478.0,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1758357824614,1.08881856,4478.1,4478.0,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1758357826217,0.82114602,4478.1,4478.0,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1758357826517,1.06858968,4478.1,4478.0,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1758357827111,0.77278968,4478.1,4478.0,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1758357827718,0.77278968,4478.1,4478.0,2.00960576]
["bitfinex-derivatives","ETHF0:USTF0",1758357827920,0.77278968,4478.1,4478.0,3.01286151]
["bitfinex-derivatives","ETHF0:USTF0",1758357828120,0.77278968,4478.1,4478.0,2.23291575]
["bitfinex-derivatives","ETHF0:USTF0",1758357828715,0.24744366,4478.1,4478.0,2.00960576]
["bitfinex-derivatives","ETHF0:USTF0",1758357828919,0.24744366,4478.1,4478.0,2.78955152]
["bitfinex-derivatives","ETHF0:USTF0",1758357829115,0.24744366,4478.1,4478.0,2.00960576]
["bitfinex-derivatives","ETHF0:USTF0",1758357834119,3.2078,4478.5,4478.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758357834322,0.1979,4478.5,4478.4,1.20394576]
["bitfinex-derivatives","ETHF0:USTF0",1758357834513,0.1979,4478.5,4478.4,1.50024576]
["bitfinex-derivatives","ETHF0:USTF0",1758357834715,0.4937,4478.5,4478.4,1.50024576]
["bitfinex-derivatives","ETHF0:USTF0",1758357834924,1.2549953,4478.5,4478.4,1.50024576]
["bitfinex-derivatives","ETHF0:USTF0",1758357835120,1.2549953,4478.5,4478.4,1.90197576]
["bitfinex-derivatives","ETHF0:USTF0",1758357835324,0.73407573,4478.5,4478.4,1.90197576]
["bitfinex-derivatives","ETHF0:USTF0",1758357835725,0.24037573,4478.5,4478.4,1.90197576]
["bitfinex-derivatives","ETHF0:USTF0",1758357835925,0.2958,4479.1,4479.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758357836122,3.2078,4479.2,4479.0,1.61944576]
["bitfinex-derivatives","ETHF0:USTF0",1758357836325,3.5036,4479.2,4479.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758357836525,4.22219322,4479.2,4479.1,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1758357836727,3.2078,4479.2,4479.1,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1758357837530,3.7015,4479.2,4479.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758357837827,3.9041,4479.2,4479.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758357839831,3.9041,4479.2,4479.1,0.77994576]
["bitfinex-derivatives","ETHF0:USTF0",1758357842235,0.1269,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357842534,0.1269,4479.0,4478.8,0.77994576]
["bitfinex-derivatives","ETHF0:USTF0",1758357842535,0.8285,4479.0,4478.8,0.77994576]
["bitfinex-derivatives","ETHF0:USTF0",1758357842833,0.7016,4478.9,4478.8,0.77994576]
["bitfinex-derivatives","ETHF0:USTF0",1758357846935,0.7016,4478.9,4478.8,1.89343576]
["bitfinex-derivatives","ETHF0:USTF0",1758357847527,3.2078,4479.2,4478.8,1.89343576]
["bitfinex-derivatives","ETHF0:USTF0",1758357847731,3.7124,4479.2,4479.1,1.49174576]
["bitfinex-derivatives","ETHF0:USTF0",1758357847935,3.95702601,4479.2,4479.1,1.49174576]
["bitfinex-derivatives","ETHF0:USTF0",1758357848135,4.15402601,4479.2,4479.1,1.49174576]
["bitfinex-derivatives","ETHF0:USTF0",1758357848734,4.15402347,4479.2,4479.1,1.49174576]
["bitfinex-derivatives","ETHF0:USTF0",1758357851534,0.94622347,4479.2,4479.1,1.89340576]
["bitfinex-derivatives","ETHF0:USTF0",1758357851836,0.74922347,4479.2,4479.1,1.89340576]
["bitfinex-derivatives","ETHF0:USTF0",1758357854941,0.24462347,4479.2,4479.1,1.89340576]
["bitfinex-derivatives","ETHF0:USTF0",1758357855143,0.24462347,4479.2,4479.1,2.11666576]
["bitfinex-derivatives","ETHF0:USTF0",1758357855637,0.24462347,4479.2,4479.1,6.11666576]
["bitfinex-derivatives","ETHF0:USTF0",1758357856837,0.24462347,4479.2,4479.1,5.89340576]
["bitfinex-derivatives","ETHF0:USTF0",1758357879355,0.24462347,4479.2,4479.1,1.89340576]
["bitfinex-derivatives","ETHF0:USTF0",1758357884259,0.2997,4479.5,4479.1,1.89340576]
["bitfinex-derivatives","ETHF0:USTF0",1758357884260,0.502,4479.5,4479.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1758357884557,0.74986131,4479.5,4479.4,1.91828576]
["bitfinex-derivatives","ETHF0:USTF0",1758357885855,1.08186131,4479.5,4479.4,1.91828576]
["bitfinex-derivatives","ETHF0:USTF0",1758357889760,1.08186131,4479.5,4479.4,2.10306928]
["bitfinex-derivatives","ETHF0:USTF0",1758357890459,0.96326131,4479.5,4479.4,2.10306928]
["bitfinex-derivatives","ETHF0:USTF0",1758357892359,0.9570608,4479.5,4479.4,2.10306928]
["bitfinex-derivatives","ETHF0:USTF0",1758357900570,1.0813608,4479.5,4479.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758357900771,5.0813608,4479.5,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357900965,0.3933,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357901165,0.9469608,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357901366,0.312,4479.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357901572,0.9677608,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758357902076,0.9677608,4479.1,4479.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758357902674,0.9677608,4479.1,4479.0,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1758357903078,0.9677608,4479.1,4479.0,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1758357903879,0.7542608,4479.1,4479.0,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1758357909383,0.2416608,4479.1,4479.0,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1758357909584,0.2416608,4479.1,4479.0,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1758357912686,0.7542608,4479.1,4479.0,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1758357913485,0.9677608,4479.1,4479.0,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758357913986,0.9677608,4479.1,4479.0,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1758357915481,0.9677608,4479.1,4479.0,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758357915686,0.9677608,4479.1,4479.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758357915891,0.9677608,4479.1,4479.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758357916090,0.4141,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357916295,0.9677608,4478.9,4478.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758357916591,0.9677608,4478.9,4478.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758357917184,0.9677608,4478.9,4478.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1758357917385,0.7542608,4478.9,4478.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1758357917587,0.2416608,4478.9,4478.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1758357918192,0.5536608,4478.9,4478.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1758357921094,0.7542608,4478.9,4478.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1758357921294,0.9677608,4478.9,4478.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1758357922496,0.9677608,4478.9,4478.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758357922998,0.9677608,4478.9,4478.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1758357926500,0.97104159,4478.9,4478.8,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1758357929400,0.97104159,4478.9,4478.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758357930304,0.97104159,4478.9,4478.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758357931306,0.97104159,4478.9,4478.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758357931706,0.97104159,4478.9,4478.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758357935813,0.97104159,4478.9,4478.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758357936911,0.97104159,4478.9,4478.6,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758357937110,0.729,4478.7,4478.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758357937313,0.97394159,4478.7,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357937510,0.729,4478.6,4478.5,0.96472928]
["bitfinex-derivatives","ETHF0:USTF0",1758357937711,0.97394159,4478.6,4478.5,0.96472928]
["bitfinex-derivatives","ETHF0:USTF0",1758357942015,0.97394159,4478.6,4478.5,1.17592928]
["bitfinex-derivatives","ETHF0:USTF0",1758357944509,0.97394159,4478.6,4478.5,1.47132928]
["bitfinex-derivatives","ETHF0:USTF0",1758357946011,0.97394159,4478.6,4478.5,1.17592928]
["bitfinex-derivatives","ETHF0:USTF0",1758357951119,0.97394159,4478.6,4478.5,1.47132928]
["bitfinex-derivatives","ETHF0:USTF0",1758357951516,0.97394159,4478.6,4478.5,1.17592928]
["bitfinex-derivatives","ETHF0:USTF0",1758357951821,0.97394159,4478.6,4478.5,0.77999959]
["bitfinex-derivatives","ETHF0:USTF0",1758357952518,0.97394159,4478.6,4478.5,0.99119959]
["bitfinex-derivatives","ETHF0:USTF0",1758357955723,0.97394159,4478.6,4478.5,0.77999959]
["bitfinex-derivatives","ETHF0:USTF0",1758357956121,1.50083793,4478.6,4478.5,0.77999959]
["bitfinex-derivatives","ETHF0:USTF0",1758357958024,1.51082524,4478.6,4478.5,0.77999959]
["bitfinex-derivatives","ETHF0:USTF0",1758357958327,0.729,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357958527,1.51082524,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357958823,0.6987,4478.2,4478.1,0.77999959]
["bitfinex-derivatives","ETHF0:USTF0",1758357959015,0.9536289,4478.2,4478.1,0.77999959]
["bitfinex-derivatives","ETHF0:USTF0",1758357960220,0.3901,4477.8,4477.7,4.51794]
["bitfinex-derivatives","ETHF0:USTF0",1758357960426,0.9536289,4477.8,4477.7,6.01652959]
["bitfinex-derivatives","ETHF0:USTF0",1758357960621,0.9536289,4477.8,4477.7,6.22302959]
["bitfinex-derivatives","ETHF0:USTF0",1758357962623,0.9536289,4477.8,4477.7,5.82123959]
["bitfinex-derivatives","ETHF0:USTF0",1758357963224,0.9536289,4477.8,4477.7,6.22302959]
["bitfinex-derivatives","ETHF0:USTF0",1758357964724,0.95342601,4477.8,4477.7,6.22302959]
["bitfinex-derivatives","ETHF0:USTF0",1758357969231,0.75812601,4477.8,4477.7,6.22302959]
["bitfinex-derivatives","ETHF0:USTF0",1758357969429,0.25472601,4477.8,4477.7,6.22302959]
["bitfinex-derivatives","ETHF0:USTF0",1758357976429,0.3088,4478.3,4477.7,6.22302959]
["bitfinex-derivatives","ETHF0:USTF0",1758357976430,0.1991,4478.3,4478.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758357976635,0.5079,4478.3,4478.2,1.49569959]
["bitfinex-derivatives","ETHF0:USTF0",1758357976938,0.74801787,4478.3,4478.2,1.49569959]
["bitfinex-derivatives","ETHF0:USTF0",1758357977835,0.74801787,4478.3,4478.2,1.89743959]
["bitfinex-derivatives","ETHF0:USTF0",1758357982845,0.94331787,4478.3,4478.2,1.89743959]
["bitfinex-derivatives","ETHF0:USTF0",1758357983142,0.94331787,4478.3,4478.2,1.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1758357983338,0.94331787,4478.3,4478.2,0.77999959]
["bitfinex-derivatives","ETHF0:USTF0",1758357985346,1.47099804,4478.3,4478.2,0.77999959]
["bitfinex-derivatives","ETHF0:USTF0",1758357990849,1.47099804,4478.3,4478.2,0.98519959]
["bitfinex-derivatives","ETHF0:USTF0",1758357993047,1.47118863,4478.3,4478.2,0.98519959]
["bitfinex-derivatives","ETHF0:USTF0",1758357994047,1.47118863,4478.3,4478.2,0.77999959]
["bitfinex-derivatives","ETHF0:USTF0",1758357996745,1.47118863,4478.3,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357996946,0.7042,4478.1,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357997152,1.47218863,4478.1,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758357997450,0.7042,4477.8,4477.7,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1758357997650,0.94431787,4477.8,4477.7,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1758358001255,0.24011787,4477.8,4477.7,2.21803]
["bitfinex-derivatives","ETHF0:USTF0",1758358001458,0.2978,4478.4,4477.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758358001757,1.06562228,4478.3,4478.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758358002352,1.27722228,4478.3,4478.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758358002853,1.27722228,4478.3,4478.2,1.50149959]
["bitfinex-derivatives","ETHF0:USTF0",1758358004059,1.47202228,4478.3,4478.2,1.50149959]
["bitfinex-derivatives","ETHF0:USTF0",1758358004357,1.4800165,4478.3,4478.2,1.50149959]
["bitfinex-derivatives","ETHF0:USTF0",1758358005054,0.3135,4478.0,4477.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758358005259,0.7735446,4478.0,4477.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758358005461,1.3009165,4478.0,4477.7,2.17483959]
["bitfinex-derivatives","ETHF0:USTF0",1758358005760,0.7042,4477.8,4477.7,2.08593959]
["bitfinex-derivatives","ETHF0:USTF0",1758358005959,0.9526446,4477.8,4477.7,2.08593959]
["bitfinex-derivatives","ETHF0:USTF0",1758358007262,0.9526446,4477.8,4477.7,2.38603959]
["bitfinex-derivatives","ETHF0:USTF0",1758358010462,0.9526446,4477.8,4477.7,2.59623959]
["bitfinex-derivatives","ETHF0:USTF0",1758358011764,0.9526446,4477.8,4477.7,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1758358015968,0.95434189,4477.8,4477.7,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1758358019965,0.95434189,4477.8,4477.7,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1758358020170,0.95436527,4477.8,4477.7,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1758358020568,0.95436527,4477.8,4477.7,1.82304]
["bitfinex-derivatives","ETHF0:USTF0",1758358028874,0.95436527,4477.8,4477.7,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1758358029070,0.95436527,4477.8,4477.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1758358029276,5.7039646,4477.8,4477.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1758358030677,5.4806346,4477.8,4477.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1758358040385,5.4806346,4477.8,4477.7,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1758358040687,5.4806346,4477.8,4477.7,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1758358040987,5.4806346,4477.8,4477.7,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1758358041288,5.4806346,4477.8,4477.7,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1758358042387,5.48806819,4477.8,4477.7,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1758358042685,5.48806819,4477.8,4477.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1758358044687,5.48806668,4477.8,4477.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1758358049494,5.48806668,4477.8,4476.7,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1758358049691,0.7151,4476.8,4476.7,4.52453]
["bitfinex-derivatives","ETHF0:USTF0",1758358049890,0.75829735,4476.8,4476.7,4.52453]
["bitfinex-derivatives","ETHF0:USTF0",1758358050194,0.5007,4476.8,4476.7,4.52453]
["bitfinex-derivatives","ETHF0:USTF0",1758358050493,0.75834357,4476.8,4476.7,4.52453]
["bitfinex-derivatives","ETHF0:USTF0",1758358050795,0.75834357,4476.8,4476.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758358051412,0.75834357,4476.8,4476.7,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1758358052192,0.75834357,4476.8,4476.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758358052591,0.75834357,4476.8,4476.7,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1758358052993,0.75834357,4476.8,4476.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758358061201,0.97274357,4476.8,4476.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758358062692,1.50827114,4476.8,4476.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758358063395,0.97274357,4476.8,4476.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758358064196,1.50829965,4476.8,4476.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758358064399,1.50829965,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358064598,0.1207,4477.0,4476.3,0.89754166]
["bitfinex-derivatives","ETHF0:USTF0",1758358064599,0.7151,4476.4,4476.3,0.89754166]
["bitfinex-derivatives","ETHF0:USTF0",1758358064901,0.97274357,4476.4,4476.3,0.89754166]
["bitfinex-derivatives","ETHF0:USTF0",1758358065101,0.97274357,4476.4,4476.3,0.69864166]
["bitfinex-derivatives","ETHF0:USTF0",1758358065701,0.97274357,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758358065906,4.71583592,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758358066202,4.71583592,4476.4,4475.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758358066405,0.7151,4475.8,4475.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758358066706,0.97274357,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358066899,0.97274357,4475.7,4475.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758358067106,0.97274357,4475.7,4475.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758358069397,0.97274357,4475.7,4475.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758358070007,0.95664654,4475.7,4475.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758358071603,0.95664654,4475.7,4475.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758358073504,0.24154654,4475.7,4475.6,1.47261885]
["bitfinex-derivatives","ETHF0:USTF0",1758358073711,0.74224654,4475.7,4475.6,1.47261885]
["bitfinex-derivatives","ETHF0:USTF0",1758358074509,0.74224654,4475.7,4475.6,1.87459885]
["bitfinex-derivatives","ETHF0:USTF0",1758358075808,0.24154654,4475.7,4475.6,1.87459885]
["bitfinex-derivatives","ETHF0:USTF0",1758358076707,0.54044654,4475.7,4475.6,1.87459885]
["bitfinex-derivatives","ETHF0:USTF0",1758358081111,0.54022427,4475.7,4475.6,1.87459885]
["bitfinex-derivatives","ETHF0:USTF0",1758358082115,0.24132427,4475.7,4475.6,1.87459885]
["bitfinex-derivatives","ETHF0:USTF0",1758358082406,0.1207,4476.5,4475.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758358082712,0.5197,4476.5,4476.4,1.48251885]
["bitfinex-derivatives","ETHF0:USTF0",1758358083513,0.5197,4476.5,4476.4,1.88441885]
["bitfinex-derivatives","ETHF0:USTF0",1758358084014,0.5197,4476.5,4476.4,1.48251885]
["bitfinex-derivatives","ETHF0:USTF0",1758358084413,0.3186,4476.5,4476.4,1.88441885]
["bitfinex-derivatives","ETHF0:USTF0",1758358084619,0.5197,4476.5,4476.4,1.48251885]
["bitfinex-derivatives","ETHF0:USTF0",1758358084812,0.7301,4476.5,4476.4,1.48251885]
["bitfinex-derivatives","ETHF0:USTF0",1758358085505,0.8468,4476.5,4476.4,1.48251885]
["bitfinex-derivatives","ETHF0:USTF0",1758358086414,0.5197,4476.5,4476.4,1.48251885]
["bitfinex-derivatives","ETHF0:USTF0",1758358087616,0.8468,4476.5,4476.4,1.48251885]
["bitfinex-derivatives","ETHF0:USTF0",1758358088917,0.8468,4476.5,4476.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758358089917,0.8468,4476.5,4476.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358090317,0.8468,4476.5,4476.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758358091819,0.8468,4476.5,4476.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758358093321,1.38347509,4476.5,4476.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758358094016,1.38347509,4476.5,4476.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758358094216,1.38347509,4476.5,4476.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758358094522,1.63013217,4476.5,4476.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758358095222,1.51343217,4476.5,4476.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758358095825,1.63013217,4476.5,4476.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758358097526,1.51343217,4476.5,4476.4,1.88441885]
["bitfinex-derivatives","ETHF0:USTF0",1758358097720,0.78333217,4476.5,4476.4,1.88441885]
["bitfinex-derivatives","ETHF0:USTF0",1758358098520,0.24665708,4476.5,4476.4,1.88441885]
["bitfinex-derivatives","ETHF0:USTF0",1758358098723,0.24665708,4476.5,4476.4,5.88441885]
["bitfinex-derivatives","ETHF0:USTF0",1758358102927,0.3186,4476.9,4476.4,5.88441885]
["bitfinex-derivatives","ETHF0:USTF0",1758358103135,0.3186,4476.9,4476.8,5.09218885]
["bitfinex-derivatives","ETHF0:USTF0",1758358107038,0.8508,4477.5,4477.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358107237,1.38729671,4477.5,4477.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758358107635,1.38729671,4477.5,4477.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358109740,1.38729671,4477.5,4477.2,0.78111885]
["bitfinex-derivatives","ETHF0:USTF0",1758358109935,0.7446,4477.3,4477.2,0.97661885]
["bitfinex-derivatives","ETHF0:USTF0",1758358110339,0.7446,4477.3,4477.2,1.28891885]
["bitfinex-derivatives","ETHF0:USTF0",1758358111240,1.28134583,4477.3,4477.2,1.28891885]
["bitfinex-derivatives","ETHF0:USTF0",1758358114241,1.28134583,4477.3,4477.2,1.50211885]
["bitfinex-derivatives","ETHF0:USTF0",1758358115140,1.53570745,4477.3,4477.2,1.50211885]
["bitfinex-derivatives","ETHF0:USTF0",1758358117444,1.52239311,4477.3,4477.2,1.50211885]
["bitfinex-derivatives","ETHF0:USTF0",1758358117945,1.52239311,4477.3,4477.2,1.90394885]
["bitfinex-derivatives","ETHF0:USTF0",1758358118445,1.52239311,4477.3,4477.2,1.50211885]
["bitfinex-derivatives","ETHF0:USTF0",1758358121145,1.52239311,4477.3,4477.2,1.18981885]
["bitfinex-derivatives","ETHF0:USTF0",1758358122947,0.7446,4476.9,4476.8,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1758358123148,0.98564728,4476.9,4476.8,4.58627885]
["bitfinex-derivatives","ETHF0:USTF0",1758358123542,0.98564728,4476.9,4476.8,4.89857885]
["bitfinex-derivatives","ETHF0:USTF0",1758358123743,0.98564728,4476.9,4476.8,5.11177885]
["bitfinex-derivatives","ETHF0:USTF0",1758358125444,0.98564728,4476.9,4476.8,1.90397885]
["bitfinex-derivatives","ETHF0:USTF0",1758358127747,0.98564728,4476.9,4476.8,1.50211885]
["bitfinex-derivatives","ETHF0:USTF0",1758358128143,1.52367092,4476.9,4476.8,1.50211885]
["bitfinex-derivatives","ETHF0:USTF0",1758358129551,1.52367092,4476.9,4476.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758358131449,1.52367092,4476.9,4476.6,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1758358131651,0.7446,4476.7,4476.6,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1758358131848,0.98564728,4476.7,4476.6,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1758358132152,0.98564728,4476.7,4476.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758358132350,0.98564728,4476.7,4476.6,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1758358132850,0.98564728,4476.7,4476.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1758358133451,0.98564728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358137058,0.98564728,4476.7,4476.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758358137559,0.98564728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358140561,0.56184728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358140961,0.76544728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358142363,0.97154728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358142765,0.76544728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358142964,0.56184728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358143162,0.24104728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358143564,0.77905319,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358143865,1.08205319,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358144065,0.77905319,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358145366,0.7790584,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358145667,0.24104728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358146062,0.77488335,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358146568,1.07788335,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358147367,0.54404728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358147568,0.74764728,4476.7,4476.6,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758358148565,0.95374728,4476.7,4476.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758358149070,0.95374728,4476.7,4476.6,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1758358149265,0.95374728,4476.7,4476.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758358149867,0.95374728,4476.7,4476.6,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1758358150175,1.48541324,4476.7,4476.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758358150969,1.48541324,4476.7,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358150970,0.1275,4476.5,4476.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358151160,0.8402,4476.5,4476.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758358151360,1.08124728,4476.5,4476.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758358154269,1.08124728,4476.5,4476.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758358154873,1.08124728,4476.5,4476.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758358155277,0.74764728,4476.5,4476.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758358159675,1.08144479,4476.5,4476.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758358160975,1.08144479,4476.5,4476.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758358161176,1.08144479,4476.5,4476.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758358161477,1.08144479,4476.5,4476.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758358162180,1.08144479,4476.5,4476.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758358163783,1.08144479,4476.5,4476.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758358164275,1.08144479,4476.5,4476.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758358164681,1.08144479,4476.5,4476.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758358173484,0.95394479,4476.5,4476.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758358173787,1.07444479,4476.5,4476.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758358174787,1.06109826,4476.5,4476.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758358175390,1.06109826,4476.5,4476.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758358178093,1.06109826,4476.5,4476.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758358179200,1.06109826,4476.5,4476.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758358179588,0.3131,4476.4,4476.3,4.12999816]
["bitfinex-derivatives","ETHF0:USTF0",1758358179898,0.94579826,4476.4,4476.3,4.12999816]
["bitfinex-derivatives","ETHF0:USTF0",1758358180099,0.94579826,4476.4,4476.3,0.92219816]
["bitfinex-derivatives","ETHF0:USTF0",1758358180293,0.94579826,4476.4,4476.3,1.32410816]
["bitfinex-derivatives","ETHF0:USTF0",1758358180497,0.94579826,4476.4,4476.3,1.52000816]
["bitfinex-derivatives","ETHF0:USTF0",1758358181000,0.94579826,4476.4,4476.3,1.11809816]
["bitfinex-derivatives","ETHF0:USTF0",1758358188511,0.94579826,4476.4,4476.3,1.83510816]
["bitfinex-derivatives","ETHF0:USTF0",1758358188700,0.94579826,4476.4,4476.3,2.04730816]
["bitfinex-derivatives","ETHF0:USTF0",1758358190507,0.94579826,4476.4,4476.3,1.64539816]
["bitfinex-derivatives","ETHF0:USTF0",1758358195512,0.94579826,4476.4,4476.3,1.11809816]
["bitfinex-derivatives","ETHF0:USTF0",1758358195808,0.94579826,4476.4,4476.3,0.97667383]
["bitfinex-derivatives","ETHF0:USTF0",1758358196010,0.54099826,4476.4,4476.3,1.90588383]
["bitfinex-derivatives","ETHF0:USTF0",1758358196512,0.22789826,4476.4,4476.3,1.90588383]
["bitfinex-derivatives","ETHF0:USTF0",1758358196814,0.5158,4476.7,4476.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758358197006,0.75711105,4476.7,4476.6,1.50397383]
["bitfinex-derivatives","ETHF0:USTF0",1758358200313,0.75711105,4476.7,4476.6,1.90586383]
["bitfinex-derivatives","ETHF0:USTF0",1758358200617,0.24131105,4476.7,4476.6,1.90586383]
["bitfinex-derivatives","ETHF0:USTF0",1758358201122,0.54891105,4476.7,4476.6,1.50397383]
["bitfinex-derivatives","ETHF0:USTF0",1758358201415,0.75201105,4476.7,4476.6,1.50397383]
["bitfinex-derivatives","ETHF0:USTF0",1758358201615,0.54891105,4476.7,4476.6,1.50397383]
["bitfinex-derivatives","ETHF0:USTF0",1758358201815,0.24131105,4476.7,4476.6,1.50397383]
["bitfinex-derivatives","ETHF0:USTF0",1758358202618,0.54891105,4476.7,4476.6,1.50397383]
["bitfinex-derivatives","ETHF0:USTF0",1758358203218,0.54891105,4476.7,4476.6,1.90586383]
["bitfinex-derivatives","ETHF0:USTF0",1758358205718,0.75201105,4476.7,4476.6,1.90586383]
["bitfinex-derivatives","ETHF0:USTF0",1758358205924,0.75201105,4476.7,4476.6,1.50397383]
["bitfinex-derivatives","ETHF0:USTF0",1758358207821,0.75201105,4476.7,4476.6,1.90586383]
["bitfinex-derivatives","ETHF0:USTF0",1758358208924,0.24131105,4476.7,4476.6,1.90586383]
["bitfinex-derivatives","ETHF0:USTF0",1758358209722,0.24131105,4476.7,4476.6,1.50397383]
["bitfinex-derivatives","ETHF0:USTF0",1758358210021,0.54891105,4476.7,4476.6,1.90586383]
["bitfinex-derivatives","ETHF0:USTF0",1758358212816,0.75201105,4476.7,4476.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758358213024,0.96481105,4476.7,4476.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758358214218,0.96481105,4476.7,4476.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758358214523,0.8496,4476.5,4476.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758358214722,1.09091105,4476.5,4476.4,1.40837383]
["bitfinex-derivatives","ETHF0:USTF0",1758358214922,1.09091105,4476.5,4476.4,1.38607383]
["bitfinex-derivatives","ETHF0:USTF0",1758358215220,1.09091105,4476.5,4476.4,1.70557383]
["bitfinex-derivatives","ETHF0:USTF0",1758358217423,1.09091105,4476.5,4476.4,1.90757383]
["bitfinex-derivatives","ETHF0:USTF0",1758358218524,0.54891105,4476.5,4476.4,1.90757383]
["bitfinex-derivatives","ETHF0:USTF0",1758358218725,0.24131105,4476.5,4476.4,1.90757383]
["bitfinex-derivatives","ETHF0:USTF0",1758358219023,0.54891105,4476.5,4476.4,1.90757383]
["bitfinex-derivatives","ETHF0:USTF0",1758358219217,0.75201105,4476.5,4476.4,1.90757383]
["bitfinex-derivatives","ETHF0:USTF0",1758358224634,0.75201105,4476.5,4476.4,1.50567383]
["bitfinex-derivatives","ETHF0:USTF0",1758358225130,0.75201105,4476.5,4476.4,1.90756383]
["bitfinex-derivatives","ETHF0:USTF0",1758358226229,0.96481105,4476.5,4476.4,1.90756383]
["bitfinex-derivatives","ETHF0:USTF0",1758358228135,0.7235,4476.5,4476.4,1.90756383]
["bitfinex-derivatives","ETHF0:USTF0",1758358228337,0.96444098,4476.5,4476.4,1.90756383]
["bitfinex-derivatives","ETHF0:USTF0",1758358228834,1.08124098,4476.5,4476.4,1.90756383]
["bitfinex-derivatives","ETHF0:USTF0",1758358229034,1.08124098,4476.5,4476.4,1.50567383]
["bitfinex-derivatives","ETHF0:USTF0",1758358229333,1.08124098,4476.5,4476.4,1.90756383]
["bitfinex-derivatives","ETHF0:USTF0",1758358235835,1.08124098,4476.5,4476.4,5.11536383]
["bitfinex-derivatives","ETHF0:USTF0",1758358236339,0.96444098,4476.5,4476.4,5.11536383]
["bitfinex-derivatives","ETHF0:USTF0",1758358238941,0.96444098,4476.5,4476.4,1.90756383]
["bitfinex-derivatives","ETHF0:USTF0",1758358239236,0.96444098,4476.5,4476.4,5.11536383]
["bitfinex-derivatives","ETHF0:USTF0",1758358241934,0.54854098,4476.5,4476.4,5.11536383]
["bitfinex-derivatives","ETHF0:USTF0",1758358246243,0.54854098,4476.5,4476.4,4.71347383]
["bitfinex-derivatives","ETHF0:USTF0",1758358246443,0.76374098,4476.5,4476.4,4.71347383]
["bitfinex-derivatives","ETHF0:USTF0",1758358247043,0.76374098,4476.5,4476.4,5.11536383]
["bitfinex-derivatives","ETHF0:USTF0",1758358248538,0.54854098,4476.5,4476.4,5.11536383]
["bitfinex-derivatives","ETHF0:USTF0",1758358249546,0.24094098,4476.5,4476.4,5.11536383]
["bitfinex-derivatives","ETHF0:USTF0",1758358252545,0.56424098,4476.5,4476.4,5.11536383]
["bitfinex-derivatives","ETHF0:USTF0",1758358255347,0.24094098,4476.5,4476.4,5.11536383]
["bitfinex-derivatives","ETHF0:USTF0",1758358255849,0.24094098,4476.5,4476.4,5.25656583]
["bitfinex-derivatives","ETHF0:USTF0",1758358258552,0.24094098,4476.5,4476.4,4.85467583]
["bitfinex-derivatives","ETHF0:USTF0",1758358261547,0.74754098,4476.5,4476.4,4.85467583]
["bitfinex-derivatives","ETHF0:USTF0",1758358262353,1.07544098,4476.5,4476.4,4.85467583]
["bitfinex-derivatives","ETHF0:USTF0",1758358262848,1.07544098,4476.5,4476.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758358263052,1.07544098,4476.5,4476.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758358268357,1.07544098,4476.5,4476.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758358269665,1.07544098,4476.5,4476.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758358269856,1.60188004,4476.5,4476.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758358271956,5.82527005,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358272163,5.82527005,4476.5,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358272164,9.03307005,4476.5,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358272461,0.4022,4476.3,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358272656,1.47728004,4476.3,4476.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358272852,1.47728004,4476.3,4475.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758358273057,0.5066,4475.8,4475.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758358273257,0.74754098,4475.8,4475.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758358274158,0.95084098,4475.8,4475.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758358274358,0.95084098,4475.8,4475.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758358274559,0.95084098,4475.8,4475.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758358276264,0.95084098,4475.8,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358276464,0.7099,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358276665,0.95084098,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358277666,0.6356,4475.5,4475.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758358277865,1.07544098,4475.5,4475.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758358281368,1.07544098,4475.5,4475.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758358282364,0.3077,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358282668,0.95084098,4475.4,4475.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758358284065,0.95084098,4475.4,4475.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758358285270,0.95084098,4475.4,4475.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758358289369,0.95084098,4475.4,4475.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758358293469,0.95084098,4475.4,4475.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758358293871,0.95084098,4475.4,4475.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758358298874,0.96743893,4475.4,4475.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758358300078,0.96743893,4475.4,4475.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758358300977,0.96743893,4475.4,4475.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758358301278,0.96743893,4475.4,4475.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758358302376,1.49502249,4475.4,4475.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758358303477,1.49502249,4475.4,4475.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758358314279,0.78512249,4475.4,4475.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758358314684,0.78512249,4475.4,4475.3,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1758358315279,0.25753893,4475.4,4475.3,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1758358315886,0.25753893,4475.4,4475.3,5.10639922]
["bitfinex-derivatives","ETHF0:USTF0",1758358319385,0.25753893,4475.4,4475.3,4.70441922]
["bitfinex-derivatives","ETHF0:USTF0",1758358319591,0.57733893,4475.4,4475.3,4.70441922]
["bitfinex-derivatives","ETHF0:USTF0",1758358319891,0.57733893,4475.4,4475.3,1.49661922]
["bitfinex-derivatives","ETHF0:USTF0",1758358320089,0.57733893,4475.4,4475.3,4.70441922]
["bitfinex-derivatives","ETHF0:USTF0",1758358321093,0.25753893,4475.4,4475.3,5.10640922]
["bitfinex-derivatives","ETHF0:USTF0",1758358323491,0.76273893,4475.4,4475.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758358323697,0.97433893,4475.4,4475.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758358323896,0.97433893,4475.4,4475.3,1.48561922]
["bitfinex-derivatives","ETHF0:USTF0",1758358326096,0.97433893,4475.4,4475.3,0.98401922]
["bitfinex-derivatives","ETHF0:USTF0",1758358328604,0.97433893,4475.4,4475.3,0.78091922]
["bitfinex-derivatives","ETHF0:USTF0",1758358331501,0.97433893,4475.4,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358331704,0.4173,4475.2,4475.1,1.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1758358331902,0.97433893,4475.2,4475.1,1.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1758358332103,0.97433893,4475.2,4475.1,0.98551922]
["bitfinex-derivatives","ETHF0:USTF0",1758358332799,0.97433893,4475.2,4475.1,1.28411922]
["bitfinex-derivatives","ETHF0:USTF0",1758358333105,0.7168,4475.2,4475.1,1.28411922]
["bitfinex-derivatives","ETHF0:USTF0",1758358333302,0.96625139,4475.2,4475.1,1.48371922]
["bitfinex-derivatives","ETHF0:USTF0",1758358335206,0.96625139,4475.2,4475.1,1.18511922]
["bitfinex-derivatives","ETHF0:USTF0",1758358335803,0.96625139,4475.2,4475.1,1.48371922]
["bitfinex-derivatives","ETHF0:USTF0",1758358346411,0.96625139,4475.2,4475.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758358346616,0.96625139,4475.2,4475.1,1.18511922]
["bitfinex-derivatives","ETHF0:USTF0",1758358348211,0.96625139,4475.2,4475.1,1.48371922]
["bitfinex-derivatives","ETHF0:USTF0",1758358352420,0.96625139,4475.2,4475.1,1.18511922]
["bitfinex-derivatives","ETHF0:USTF0",1758358353621,1.4789803,4475.2,4475.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758358354010,1.4789803,4475.2,4474.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758358354321,0.8537,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358354516,1.63278844,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358354711,0.7304,4474.9,4474.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758358354917,1.50948844,4474.9,4474.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758358358319,1.50948844,4474.9,4474.8,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758358359323,1.50948844,4474.9,4474.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758358360516,1.50948844,4474.9,4474.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758358360718,1.73295844,4474.9,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358361017,0.7304,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358361224,1.50948844,4474.7,4474.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358361521,0.7304,4474.4,4474.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758358361722,0.99675575,4474.4,4474.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758358364020,0.99675575,4474.4,4474.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758358364218,0.99675575,4474.4,4474.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758358364417,0.99675575,4474.4,4474.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758358364619,0.99675575,4474.4,4474.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758358364824,0.97760502,4474.4,4474.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758358366626,0.97760502,4474.4,4474.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758358369117,0.97760502,4474.4,4474.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758358369322,0.97760502,4474.4,4474.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758358371420,0.97760502,4474.4,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358371615,0.7304,4474.2,4474.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758358371821,0.97760502,4474.2,4474.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758358372119,0.97760502,4474.2,4474.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758358372624,0.97834091,4474.2,4474.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758358373124,0.67064091,4474.2,4474.1,0.78091922]
["bitfinex-derivatives","ETHF0:USTF0",1758358373326,0.97834091,4474.2,4474.1,1.49151922]
["bitfinex-derivatives","ETHF0:USTF0",1758358374321,0.97834091,4474.2,4474.1,1.17641922]
["bitfinex-derivatives","ETHF0:USTF0",1758358374533,0.97834091,4474.2,4474.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758358375127,0.97834091,4474.2,4473.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758358375427,0.4227,4473.6,4473.5,1.49151922]
["bitfinex-derivatives","ETHF0:USTF0",1758358375628,0.67064091,4473.6,4473.5,1.49151922]
["bitfinex-derivatives","ETHF0:USTF0",1758358375930,0.97834091,4473.6,4473.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758358380628,0.9782733,4473.6,4473.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758358380824,0.2478733,4473.6,4473.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758358381427,0.5615733,4473.6,4473.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758358381630,0.7607733,4473.6,4473.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758358382331,0.2478733,4473.6,4473.5,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1758358389137,0.5615733,4473.6,4473.5,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1758358389636,0.7607733,4473.6,4473.5,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1758358389839,0.7607733,4473.6,4473.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758358389840,0.9550733,4473.6,4473.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758358391139,0.96338865,4473.6,4473.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758358391639,0.96338865,4473.6,4473.5,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1758358394442,0.96338865,4473.6,4473.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758358396337,0.96338865,4473.6,4473.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758358397439,0.96338865,4473.6,4473.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758358397644,0.7072,4473.4,4473.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758358397840,0.96338865,4473.4,4473.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758358398042,0.96338865,4473.4,4473.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758358398741,0.96386586,4473.4,4473.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758358400441,0.96386586,4473.4,4473.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1758358400742,0.96386586,4473.4,4473.3,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758358401845,0.96386586,4473.4,4473.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758358402465,0.96386586,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358404942,0.96386586,4473.4,4473.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758358408844,0.96386586,4473.4,4473.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758358410049,0.96386586,4473.4,4473.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358410251,0.7116,4473.2,4473.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758358410548,0.96826586,4473.2,4473.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758358410750,0.96826586,4473.2,4473.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758358411244,0.96826586,4473.2,4473.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758358412847,0.66896586,4473.2,4472.8,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758358413047,0.1257,4473.5,4472.8,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758358413048,0.5295,4473.0,4472.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758358413346,0.78616586,4473.0,4472.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758358413547,1.08546586,4473.0,4472.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758358415156,1.08546586,4473.0,4472.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758358416654,1.08546586,4473.0,4472.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758358418556,1.07185974,4473.0,4472.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758358422955,1.07185974,4473.0,4472.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758358423656,1.07185974,4473.0,4472.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758358427452,0.24305974,4473.0,4472.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758358427658,0.22075974,4473.0,4472.9,2.27476888]
["bitfinex-derivatives","ETHF0:USTF0",1758358427853,0.22075974,4473.0,4472.9,2.05119888]
["bitfinex-derivatives","ETHF0:USTF0",1758358428560,0.5096,4473.3,4473.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758358428860,0.5096,4473.3,4473.2,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1758358429961,0.7116,4473.3,4472.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758358432459,0.1172,4473.0,4472.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758358432663,0.7116,4472.8,4472.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758358433065,0.7116,4472.8,4472.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758358439471,0.96232759,4472.8,4472.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758358439777,0.96232759,4472.8,4472.7,1.50756633]
["bitfinex-derivatives","ETHF0:USTF0",1758358442971,0.96232759,4472.8,4472.7,1.18946633]
["bitfinex-derivatives","ETHF0:USTF0",1758358445179,0.96232759,4472.8,4472.7,0.98756633]
["bitfinex-derivatives","ETHF0:USTF0",1758358446277,0.96232759,4472.8,4472.7,1.48326633]
["bitfinex-derivatives","ETHF0:USTF0",1758358454786,0.96232759,4472.8,4472.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758358458396,0.96232759,4472.8,4472.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758358458693,0.962343,4472.8,4472.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758358464698,0.94896161,4472.8,4472.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758358466902,0.64966161,4472.8,4472.6,3.21138585]
["bitfinex-derivatives","ETHF0:USTF0",1758358467205,0.5261,4471.8,4471.7,3.18336633]
["bitfinex-derivatives","ETHF0:USTF0",1758358467397,0.76346161,4471.8,4471.7,3.18336633]
["bitfinex-derivatives","ETHF0:USTF0",1758358467998,0.97796161,4471.8,4471.7,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1758358468297,0.97796161,4471.8,4471.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758358474204,0.97796161,4471.8,4471.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758358474802,0.97796161,4471.8,4471.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758358475703,0.97796161,4471.8,4471.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758358479705,0.4213,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358479906,0.7253,4471.2,4471.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358480209,0.96266161,4471.2,4471.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358481706,0.65866161,4471.2,4471.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358482402,0.96266161,4471.2,4471.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358482600,0.96266161,4471.2,4471.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758358483009,0.65866161,4471.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358483210,0.96266161,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358483504,0.96266161,4471.1,4471.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758358484701,1.74462794,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358485712,1.74462794,4471.1,4471.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758358486312,0.96266161,4471.1,4471.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758358488414,0.95957783,4471.1,4471.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758358488615,1.74154416,4471.1,4471.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758358489012,1.74154416,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358489315,0.8521,4471.0,4470.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758358489514,1.08637783,4471.0,4470.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758358489912,1.08637783,4471.0,4470.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758358490211,0.8521,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358490419,1.86834416,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358490616,0.5149,4470.0,4469.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758358490914,0.74917783,4470.0,4469.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358491715,0.23427783,4470.0,4469.9,4.70016633]
["bitfinex-derivatives","ETHF0:USTF0",1758358492307,0.304,4470.4,4470.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358492511,0.53811775,4470.4,4470.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358492713,0.23411775,4470.4,4470.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358493414,0.53811775,4470.4,4470.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358494720,0.74901775,4470.4,4470.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758358496320,0.44501775,4470.4,4470.0,0.78196633]
["bitfinex-derivatives","ETHF0:USTF0",1758358496514,0.304,4470.2,4470.0,0.78196633]
["bitfinex-derivatives","ETHF0:USTF0",1758358496716,0.53811775,4470.1,4470.0,1.18442633]
["bitfinex-derivatives","ETHF0:USTF0",1758358498923,0.2916,4470.3,4470.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758358499120,0.2916,4470.3,4470.2,1.18440633]
["bitfinex-derivatives","ETHF0:USTF0",1758358499722,0.2916,4470.3,4470.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758358501522,0.4223,4470.5,4470.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758358501828,0.1268,4471.0,4470.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758358502019,0.3417,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358502223,0.57593873,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358502524,0.87143873,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358502727,0.87143873,4471.0,4470.9,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1758358503024,0.65653873,4471.0,4470.9,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1758358503419,0.87143873,4471.0,4470.9,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1758358503927,1.08393873,4471.0,4470.9,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1758358507825,1.08425372,4471.0,4470.9,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1758358508427,0.65685372,4471.0,4470.9,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1758358512632,0.4223,4471.0,4470.9,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1758358513326,0.4223,4471.5,4471.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758358513528,0.64368195,4471.5,4471.4,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1758358514437,0.85858195,4471.5,4471.4,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1758358516230,1.07108195,4471.5,4471.4,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1758358522635,1.07108195,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358526840,1.0666307,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358527542,0.553,4471.0,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358527745,1.0654307,4471.0,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358528040,0.2955,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358528341,0.72748588,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358529044,0.72748588,4470.8,4470.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758358533549,0.51258588,4470.8,4470.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758358534547,0.2955,4470.8,4470.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758358534747,0.512689,4470.8,4470.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758358538550,0.53400703,4470.8,4470.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758358541553,0.94580703,4470.8,4470.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758358544953,0.94580703,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358546456,0.7073,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358546651,0.94579202,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358558072,0.4973,4470.4,4470.3,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758358558272,0.73579202,4470.4,4470.3,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758358558473,0.73579202,4470.4,4470.3,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1758358559572,0.73579202,4470.4,4470.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758358560274,0.94759202,4470.4,4470.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758358561076,0.94759202,4470.4,4470.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758358561277,0.55919202,4470.3,4470.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758358561672,0.44409202,4470.3,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358561874,0.76479202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358562777,0.97339202,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358562976,0.76479202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358563178,0.76479202,4470.2,4470.1,4.39309276]
["bitfinex-derivatives","ETHF0:USTF0",1758358572093,0.76479202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358572787,0.55919202,4470.2,4470.1,4.39309276]
["bitfinex-derivatives","ETHF0:USTF0",1758358577094,0.76479202,4470.2,4470.1,4.39309276]
["bitfinex-derivatives","ETHF0:USTF0",1758358577590,0.76479202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358578190,0.97339202,4470.2,4470.1,4.39309276]
["bitfinex-derivatives","ETHF0:USTF0",1758358580295,0.97339202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358582190,0.76779202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358582395,0.55919202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358582802,0.55919202,4470.2,4470.1,4.39309276]
["bitfinex-derivatives","ETHF0:USTF0",1758358583192,0.76479202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358584198,0.76479202,4470.2,4470.1,4.39309276]
["bitfinex-derivatives","ETHF0:USTF0",1758358585998,0.76479202,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358586199,0.76479202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358586598,0.76479202,4470.2,4470.1,4.39309276]
["bitfinex-derivatives","ETHF0:USTF0",1758358587596,0.76479202,4470.2,4470.1,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358587990,0.76479202,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358588197,0.97339202,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358589503,0.5295,4470.0,4469.9,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758358589704,1.07109202,4470.0,4469.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358589907,0.7033,4469.9,4469.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758358590099,0.94179202,4469.9,4469.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758358596208,0.94179202,4469.9,4469.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758358596409,0.4002,4469.7,4469.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758358596604,0.94179202,4469.7,4469.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758358596799,0.94179202,4469.7,4469.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758358597505,0.94179202,4469.7,4469.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758358598613,0.94179202,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358599908,0.94179202,4469.7,4469.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758358600314,0.94179202,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358600914,0.94179202,4469.7,4469.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758358601310,0.94179202,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358606312,0.94179202,4469.7,4469.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758358606516,0.94179202,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358608214,0.94177633,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358609720,0.94177633,4469.7,4469.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758358610522,0.54157633,4469.7,4469.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1758358610718,0.23847633,4469.7,4469.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1758358611314,0.23847633,4469.7,4469.6,3.83400999]
["bitfinex-derivatives","ETHF0:USTF0",1758358611520,0.1166,4470.5,4470.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758358611722,0.52831931,4470.4,4470.3,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358612324,0.72651931,4470.4,4470.3,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358613820,0.92851931,4470.4,4470.3,3.99064276]
["bitfinex-derivatives","ETHF0:USTF0",1758358614925,0.92851931,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358618927,0.2956,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358619128,0.72521931,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358620425,0.72521931,4470.3,4470.2,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1758358620926,0.52081931,4470.3,4470.2,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1758358621327,0.52081931,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358621729,0.72521931,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358625928,0.72521931,4470.3,4470.2,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1758358626323,0.72521931,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358626730,0.93541931,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358630531,0.94347652,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358633734,0.7102,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358633935,0.94350149,4470.3,4470.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358634128,0.4055,4470.1,4470.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358634328,0.96240149,4470.1,4470.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358634633,0.5189,4469.9,4469.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758358634932,0.75220149,4469.9,4469.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758358635934,0.55690149,4469.9,4469.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758358637736,0.55690149,4469.9,4469.8,1.32716095]
["bitfinex-derivatives","ETHF0:USTF0",1758358642434,0.42860149,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358642640,0.96240149,4469.8,4469.7,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758358649145,0.75220149,4469.8,4469.7,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758358654256,0.75910475,4469.8,4469.7,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758358659260,0.95430475,4469.8,4469.7,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758358660752,0.95430475,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358669360,0.95430475,4469.8,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358669564,0.3941,4469.6,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358669761,0.95050475,4469.6,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358669963,0.5151,4469.3,4469.2,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758358670263,0.75530475,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358671367,0.95050475,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358675969,0.95050475,4469.3,4469.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758358676266,0.95050475,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358677473,0.95323955,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358679175,0.95323955,4469.3,4469.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758358681377,0.95323955,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358685083,0.95323955,4469.3,4469.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758358691588,0.55913955,4469.3,4469.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758358692489,0.31,4469.8,4469.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758358692690,0.31,4469.8,4469.7,4.39345942]
["bitfinex-derivatives","ETHF0:USTF0",1758358698590,0.7185,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358704499,0.95777749,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358706907,0.95777749,4469.8,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358707099,0.23927749,4469.7,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358708102,0.7185,4469.6,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358708304,0.95777749,4469.6,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358708502,0.4326,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358708803,1.08037749,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358719202,1.08037749,4469.5,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358719403,0.7333,4469.3,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358719605,0.97257749,4469.3,4469.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358719803,0.127,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358720006,0.4474,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358720208,0.68667749,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358721407,0.89397749,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358722608,0.89397749,4469.0,4468.9,3.99098942]
["bitfinex-derivatives","ETHF0:USTF0",1758358724612,0.89397749,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358725813,0.8939695,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358726211,1.88275892,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358726513,1.88275892,4469.0,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358726705,0.4129,4468.8,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358726904,0.9725695,4468.8,4468.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358727104,0.127,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358727416,0.8939695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358728215,1.0995695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358733712,1.0995695,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358734116,0.8939695,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358736113,1.0995695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358737318,1.0995695,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358738220,1.0995695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358739021,1.0995695,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358741317,1.0995695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358741921,1.0995695,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358742623,1.0995695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358746621,0.6866695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358747525,0.6866695,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358752129,1.0788695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358753230,1.0788695,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358754830,1.0788695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358755427,5.0788695,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358756631,5.3026595,4468.5,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358756832,0.3922,4468.3,4468.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358757129,0.1235,4468.0,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358757328,0.5143,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358757631,0.73758439,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358762140,0.93448439,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358762433,0.93448439,4467.9,4467.8,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1758358763135,0.93448439,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358766137,0.93431803,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358771439,1.85986966,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358772036,1.85986966,4467.9,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358772342,0.7221,4467.7,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358772541,1.46969319,4467.7,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358772840,0.7221,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358773037,0.94521803,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358776538,0.3061,4467.2,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358776745,0.22311803,4467.1,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358777042,0.73121803,4467.1,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358777241,0.73121803,4467.1,4467.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758358779048,0.52921803,4467.1,4467.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758358779841,0.52921803,4467.1,4467.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758358781546,0.73121803,4467.1,4467.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758358784252,0.52921803,4467.1,4467.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758358786256,0.122,4467.5,4467.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758358786553,0.122,4467.5,4467.4,4.53602163]
["bitfinex-derivatives","ETHF0:USTF0",1758358787653,0.4281,4467.5,4467.4,4.53602163]
["bitfinex-derivatives","ETHF0:USTF0",1758358793053,0.1235,4468.0,4467.4,4.53602163]
["bitfinex-derivatives","ETHF0:USTF0",1758358793252,0.329,4468.5,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758358793458,0.543,4468.5,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758358793758,0.538,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358793961,0.8441,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358795257,0.8441,4468.0,4467.9,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758358796859,0.6301,4468.0,4467.9,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758358797555,0.6301,4468.0,4467.9,4.53598163]
["bitfinex-derivatives","ETHF0:USTF0",1758358799660,1.0756084,4468.0,4467.9,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758358800759,0.8441,4468.0,4467.9,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758358801460,0.633,4468.0,4467.9,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758358801661,0.299,4468.3,4468.1,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1758358801861,0.127,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358802060,0.35847419,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358802361,0.65747419,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358802760,1.05847419,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358803966,1.05847419,4468.5,4468.4,4.39383411]
["bitfinex-derivatives","ETHF0:USTF0",1758358804759,1.05847419,4468.5,4468.4,3.99125411]
["bitfinex-derivatives","ETHF0:USTF0",1758358805364,1.05847419,4468.5,4468.4,4.39383411]
["bitfinex-derivatives","ETHF0:USTF0",1758358807564,1.05847419,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758358807759,0.86237419,4468.5,4468.4,4.39383411]
["bitfinex-derivatives","ETHF0:USTF0",1758358808765,0.86239599,4468.5,4468.4,4.39383411]
["bitfinex-derivatives","ETHF0:USTF0",1758358809065,0.65749599,4468.5,4468.4,4.39383411]
["bitfinex-derivatives","ETHF0:USTF0",1758358809466,0.53049599,4468.5,4468.4,4.39383411]
["bitfinex-derivatives","ETHF0:USTF0",1758358809667,0.299,4468.7,4468.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758358811563,0.299,4468.7,4468.6,1.18602411]
["bitfinex-derivatives","ETHF0:USTF0",1758358811867,0.426,4469.0,4468.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758358812061,0.426,4469.0,4468.9,4.39379411]
["bitfinex-derivatives","ETHF0:USTF0",1758358812664,0.426,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758358813569,1.05845255,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758358815470,0.86235255,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758358815668,0.65745255,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758358815967,1.05852914,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358817568,1.05852914,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758358819473,0.86242914,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758358819970,0.65752914,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758358824778,0.299,4469.2,4469.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1758358825075,0.6259,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758358825269,0.6259,4469.5,4469.4,4.39374411]
["bitfinex-derivatives","ETHF0:USTF0",1758358826272,0.421,4469.5,4469.4,4.39374411]
["bitfinex-derivatives","ETHF0:USTF0",1758358828070,0.299,4469.5,4469.4,4.39374411]
["bitfinex-derivatives","ETHF0:USTF0",1758358829177,0.4217,4469.5,4469.4,4.39374411]
["bitfinex-derivatives","ETHF0:USTF0",1758358830080,0.1202,4470.0,4469.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758358830280,0.4144,4470.0,4469.9,4.39370411]
["bitfinex-derivatives","ETHF0:USTF0",1758358830682,0.6265,4470.0,4469.9,4.39370411]
["bitfinex-derivatives","ETHF0:USTF0",1758358831074,0.4144,4470.0,4469.9,4.39370411]
["bitfinex-derivatives","ETHF0:USTF0",1758358832081,0.6265,4470.0,4469.9,4.39370411]
["bitfinex-derivatives","ETHF0:USTF0",1758358832482,0.8262,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358832682,0.8262,4470.0,4469.9,3.99125411]
["bitfinex-derivatives","ETHF0:USTF0",1758358833178,0.8262,4470.0,4469.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758358833384,0.8262,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358833980,0.8262,4470.0,4469.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758358836284,0.8262,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358836585,0.8262,4470.0,4469.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758358836785,1.07620258,4470.0,4469.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758358838986,1.07620258,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358839482,1.07620258,4470.0,4469.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758358839684,1.07620258,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358839883,1.07620258,4470.0,4469.9,3.99125411]
["bitfinex-derivatives","ETHF0:USTF0",1758358840084,1.07620258,4470.0,4469.9,4.39370411]
["bitfinex-derivatives","ETHF0:USTF0",1758358840681,0.66440258,4470.0,4469.9,4.39370411]
["bitfinex-derivatives","ETHF0:USTF0",1758358840881,0.1202,4470.5,4470.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758358841086,0.3323,4470.5,4470.4,1.46425411]
["bitfinex-derivatives","ETHF0:USTF0",1758358841283,0.532,4470.5,4470.4,1.18715411]
["bitfinex-derivatives","ETHF0:USTF0",1758358841589,0.532,4470.5,4470.4,0.98585411]
["bitfinex-derivatives","ETHF0:USTF0",1758358842787,0.8262,4470.5,4470.4,0.98585411]
["bitfinex-derivatives","ETHF0:USTF0",1758358844984,0.532,4470.5,4470.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758358845193,0.8262,4470.5,4470.4,0.78345411]
["bitfinex-derivatives","ETHF0:USTF0",1758358846686,0.532,4470.5,4470.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758358846884,0.8262,4470.5,4470.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758358847084,0.2942,4470.4,4470.1,0.78345411]
["bitfinex-derivatives","ETHF0:USTF0",1758358847295,0.706,4470.2,4470.1,1.38828411]
["bitfinex-derivatives","ETHF0:USTF0",1758358847580,0.706,4470.2,4470.1,1.86668411]
["bitfinex-derivatives","ETHF0:USTF0",1758358848689,0.706,4470.2,4470.1,1.46425411]
["bitfinex-derivatives","ETHF0:USTF0",1758358849393,0.706,4470.2,4470.1,1.86668411]
["bitfinex-derivatives","ETHF0:USTF0",1758358851290,0.706,4470.2,4470.1,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1758358851691,0.706,4470.2,4470.1,1.86668411]
["bitfinex-derivatives","ETHF0:USTF0",1758358852787,0.93889797,4470.2,4470.1,1.86668411]
["bitfinex-derivatives","ETHF0:USTF0",1758358853591,0.93889797,4470.2,4470.1,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1758358853793,0.93889797,4470.2,4470.1,1.86668411]
["bitfinex-derivatives","ETHF0:USTF0",1758358857695,0.94719826,4470.2,4470.1,1.86668411]
["bitfinex-derivatives","ETHF0:USTF0",1758358859998,0.94719826,4470.2,4470.1,1.18588411]
["bitfinex-derivatives","ETHF0:USTF0",1758358860494,0.94719826,4470.2,4470.1,1.39398411]
["bitfinex-derivatives","ETHF0:USTF0",1758358860690,0.94719826,4470.2,4470.1,1.60278411]
["bitfinex-derivatives","ETHF0:USTF0",1758358861196,0.94719826,4470.2,4470.1,1.87938411]
["bitfinex-derivatives","ETHF0:USTF0",1758358862697,0.94719826,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358862898,0.94719826,4470.2,4470.1,1.87938411]
["bitfinex-derivatives","ETHF0:USTF0",1758358864093,1.4624649,4470.2,4470.1,1.87938411]
["bitfinex-derivatives","ETHF0:USTF0",1758358864293,1.4624649,4470.2,4470.1,1.60278411]
["bitfinex-derivatives","ETHF0:USTF0",1758358864798,1.4624649,4470.2,4470.1,1.87938411]
["bitfinex-derivatives","ETHF0:USTF0",1758358864999,1.2627649,4470.2,4470.1,1.47695411]
["bitfinex-derivatives","ETHF0:USTF0",1758358865199,1.2627649,4470.2,4470.1,1.87938411]
["bitfinex-derivatives","ETHF0:USTF0",1758358865800,1.2627649,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358867597,1.0506649,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358868900,1.2637649,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358871200,0.7564649,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358871601,1.0669649,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358871902,1.2800649,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358874000,0.76479826,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358884016,0.97379826,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358884914,1.48799815,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358887921,0.97379826,4470.2,4470.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758358889626,0.97379826,4470.2,4470.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1758358894725,0.95949892,4470.2,4470.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1758358895129,0.95949892,4470.2,4470.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758358895429,0.95949892,4470.2,4470.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1758358896728,0.95949892,4470.2,4470.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758358897931,0.95949892,4470.2,4470.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1758358898233,0.95949892,4470.2,4470.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758358899731,0.95949892,4470.2,4470.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1758358906135,0.95949892,4470.2,4470.1,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1758358908132,0.546,4471.0,4470.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758358908335,0.93967448,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358909836,0.4258,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358910238,0.7291,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358911638,0.5133,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358913534,0.5133,4471.0,4470.9,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1758358913837,0.5133,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358914039,1.02627347,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358916342,0.72297347,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358916543,0.51297347,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358919741,0.51297347,4471.0,4470.9,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1758358919942,0.51297347,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358920145,0.75236935,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358920445,0.23939588,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358925348,0.54189588,4471.0,4470.9,5.26403242]
["bitfinex-derivatives","ETHF0:USTF0",1758358925747,0.54189588,4471.0,4470.9,5.12181889]
["bitfinex-derivatives","ETHF0:USTF0",1758358926843,0.73649588,4471.0,4470.9,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1758358927150,1.05379588,4471.0,4470.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758358927540,1.05379588,4471.0,4470.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758358931657,1.05379588,4471.0,4470.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758358937257,1.56731833,4471.0,4470.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758358937860,1.56731833,4471.0,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358938056,0.3947,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358938262,1.45011833,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358938458,1.14761833,4470.8,4470.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758358938758,1.45011833,4470.7,4470.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758358941870,1.4496767,4470.7,4470.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758358943670,0.1172,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358943971,0.1172,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358943972,0.5119,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358944170,0.93659588,4470.4,4470.3,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758358946178,0.93659588,4470.4,4470.3,4.11422]
["bitfinex-derivatives","ETHF0:USTF0",1758358946774,0.93659588,4470.4,4470.3,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1758358954178,1.44939759,4470.4,4470.3,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1758358954572,6.45564648,4470.4,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358954779,0.7276,4469.3,4469.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758358955077,2.26234648,4469.3,4469.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758358959074,1.47979759,4469.3,4469.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758358960075,1.47979759,4469.3,4469.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758358961286,1.47979759,4469.3,4469.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758358962685,0.4079,4468.9,4468.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758358962878,0.96699588,4468.9,4468.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758358963079,0.96699588,4468.9,4468.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758358964180,0.96699588,4468.9,4468.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1758358967486,0.76519588,4468.9,4468.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1758358968185,0.96699588,4468.9,4468.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1758358969586,0.96699588,4468.9,4468.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758358970385,0.96699588,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758358970590,0.1262,4469.5,4468.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758358970591,0.7276,4468.2,4468.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758358970890,0.23939588,4468.2,4468.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758358971181,0.55909588,4468.2,4468.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758358971387,0.76519588,4468.2,4468.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758358972488,0.96699588,4468.2,4468.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758358975192,0.76519588,4468.2,4468.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758358975387,0.23939588,4468.2,4468.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758358975786,0.23939588,4468.2,4468.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758358975993,0.3197,4468.2,4468.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758358976190,0.55909588,4468.2,4468.1,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1758358976493,0.76519588,4468.2,4468.1,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1758358978692,0.23939588,4468.2,4468.1,5.11826889]
["bitfinex-derivatives","ETHF0:USTF0",1758358978893,0.3197,4468.6,4468.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758358979093,0.56054003,4468.6,4468.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758358979294,0.76374003,4468.6,4468.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758358981196,0.76374003,4468.6,4468.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758358981692,0.97884003,4468.6,4468.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758358982495,0.76374003,4468.6,4468.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758358982797,0.24084003,4468.6,4468.5,2.02123889]
["bitfinex-derivatives","ETHF0:USTF0",1758358987802,0.24084003,4468.6,4468.5,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1758358989798,0.96394003,4468.6,4468.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758358990599,0.1199,4468.5,4468.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758358990801,1.64856661,4468.3,4467.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758358990997,0.843,4468.0,4467.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758358991199,1.08463701,4468.0,4467.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758358991503,1.08463701,4468.0,4467.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758358994403,1.08463701,4468.0,4467.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758358994598,0.7231,4467.7,4467.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758358994805,0.96473701,4467.7,4467.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758358995205,0.96473701,4467.7,4467.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758358995401,0.96473701,4467.7,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758358995607,0.202,4467.3,4467.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758358995801,0.96473701,4467.3,4467.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758359000107,0.74963701,4467.3,4467.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758359001909,0.74963701,4467.3,4467.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758359002409,0.96473701,4467.3,4467.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758359004313,0.96473701,4467.3,4467.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758359007011,0.96712006,4467.3,4467.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758359007311,0.75202006,4467.3,4467.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758359007511,0.44602006,4467.3,4467.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758359008614,0.75202006,4467.3,4467.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758359009312,0.24402006,4467.3,4467.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758359011912,0.24402006,4467.3,4467.2,2.03386661]
["bitfinex-derivatives","ETHF0:USTF0",1758359014918,0.17042263,4467.3,4467.2,2.03386661]
["bitfinex-derivatives","ETHF0:USTF0",1758359015212,0.8399,4468.0,4467.9,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1758359015409,0.8399,4468.0,4467.9,5.03560661]
["bitfinex-derivatives","ETHF0:USTF0",1758359016014,0.8399,4468.0,4467.9,4.11014]
["bitfinex-derivatives","ETHF0:USTF0",1758359016408,0.8399,4468.0,4467.9,4.32304]
["bitfinex-derivatives","ETHF0:USTF0",1758359016609,0.3017,4468.9,4468.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758359016809,0.3017,4468.9,4468.8,2.04062661]
["bitfinex-derivatives","ETHF0:USTF0",1758359017014,0.82746136,4468.9,4468.8,2.04062661]
["bitfinex-derivatives","ETHF0:USTF0",1758359017212,0.3017,4468.9,4468.8,2.04062661]
["bitfinex-derivatives","ETHF0:USTF0",1758359019217,0.5171,4468.9,4468.8,2.04062661]
["bitfinex-derivatives","ETHF0:USTF0",1758359019615,0.5171,4468.9,4468.8,1.63806661]
["bitfinex-derivatives","ETHF0:USTF0",1758359019826,0.7218,4468.9,4468.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758359023320,0.7218,4468.9,4468.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758359023522,0.5382,4468.5,4468.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758359023722,0.8399,4468.5,4468.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758359023923,0.8399,4468.5,4468.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758359024722,0.1181,4469.0,4468.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758359024723,0.7218,4468.9,4468.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758359025626,0.7218,4468.9,4468.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758359027026,0.96236197,4468.9,4468.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758359029732,0.96236197,4468.9,4468.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758359030030,0.96236197,4468.9,4468.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758359036332,0.75766197,4468.9,4468.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758359036529,0.24056197,4468.9,4468.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758359045837,0.24056197,4468.9,4468.8,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1758359046832,0.24056197,4468.9,4468.8,5.47342661]
["bitfinex-derivatives","ETHF0:USTF0",1758359047235,0.5096,4469.2,4469.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758359047435,0.73771738,4469.2,4469.1,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1758359048033,0.22811738,4469.2,4469.1,2.23659661]
["bitfinex-derivatives","ETHF0:USTF0",1758359049432,0.2137,4469.8,4469.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758359049732,1.23040311,4469.8,4469.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758359049935,1.45847217,4469.8,4469.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758359050737,1.45844264,4469.8,4469.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758359051938,0.93413953,4469.8,4469.7,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1758359052947,0.22803953,4469.8,4469.7,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1758359054342,0.7520116,4469.8,4469.7,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1758359055142,1.0479116,4469.8,4469.7,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1758359055836,0.7520116,4469.8,4469.7,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1758359058347,1.2616116,4469.8,4469.7,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1758359058547,1.4581116,4469.8,4469.7,1.86919988]
["bitfinex-derivatives","ETHF0:USTF0",1758359059543,0.93413953,4469.8,4469.7,1.86919988]
["bitfinex-derivatives","ETHF0:USTF0",1758359060442,0.73763953,4469.8,4469.7,1.86919988]
["bitfinex-derivatives","ETHF0:USTF0",1758359062948,0.44173953,4469.8,4469.7,1.86919988]
["bitfinex-derivatives","ETHF0:USTF0",1758359063150,0.22803953,4469.8,4469.7,1.86919988]
["bitfinex-derivatives","ETHF0:USTF0",1758359070954,0.19588372,4469.8,4469.7,1.86919988]
["bitfinex-derivatives","ETHF0:USTF0",1758359071258,0.297,4470.4,4470.3,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1758359071454,0.297,4470.4,4470.3,2.12933988]
["bitfinex-derivatives","ETHF0:USTF0",1758359072462,0.5116,4470.4,4470.3,2.12933988]
["bitfinex-derivatives","ETHF0:USTF0",1758359076165,0.5116,4470.4,4470.3,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758359076361,0.7191,4470.4,4470.3,2.12933988]
["bitfinex-derivatives","ETHF0:USTF0",1758359078464,0.7191,4470.4,4470.3,1.72691988]
["bitfinex-derivatives","ETHF0:USTF0",1758359079857,0.7191,4470.4,4470.3,2.12933988]
["bitfinex-derivatives","ETHF0:USTF0",1758359081672,3.2078,4471.9,4471.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1758359081871,3.2078,4471.9,4471.3,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1758359081872,0.94027107,4471.4,4471.3,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1758359082069,0.7191,4471.4,4471.3,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1758359082466,0.7191,4471.4,4471.3,4.55393]
["bitfinex-derivatives","ETHF0:USTF0",1758359083169,0.94285243,4471.4,4471.3,5.33704988]
["bitfinex-derivatives","ETHF0:USTF0",1758359084467,0.9427286,4471.4,4471.3,5.33704988]
["bitfinex-derivatives","ETHF0:USTF0",1758359089974,0.4382286,4471.4,4471.3,5.33704988]
["bitfinex-derivatives","ETHF0:USTF0",1758359090170,0.2236286,4471.4,4471.3,5.33704988]
["bitfinex-derivatives","ETHF0:USTF0",1758359098076,0.2236286,4471.4,4471.3,2.12924988]
["bitfinex-derivatives","ETHF0:USTF0",1758359098381,0.2236286,4471.4,4471.3,5.33704988]
["bitfinex-derivatives","ETHF0:USTF0",1758359100380,0.5122,4472.2,4472.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758359100575,0.72577904,4472.2,4472.1,4.96261988]
["bitfinex-derivatives","ETHF0:USTF0",1758359100776,1.23878891,4472.2,4472.1,4.96261988]
["bitfinex-derivatives","ETHF0:USTF0",1758359101281,1.23878891,4472.2,4472.1,5.36487988]
["bitfinex-derivatives","ETHF0:USTF0",1758359103175,0.72658891,4472.2,4472.1,5.36487988]
["bitfinex-derivatives","ETHF0:USTF0",1758359104085,0.21357904,4472.2,4472.1,5.36487988]
["bitfinex-derivatives","ETHF0:USTF0",1758359104284,0.3133,4472.5,4472.4,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1758359104476,0.52684349,4472.5,4472.4,2.15704988]
["bitfinex-derivatives","ETHF0:USTF0",1758359104780,0.21354349,4472.5,4472.4,2.15704988]
["bitfinex-derivatives","ETHF0:USTF0",1758359108785,0.5102,4472.9,4472.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758359108975,0.72365685,4472.9,4472.8,5.36481988]
["bitfinex-derivatives","ETHF0:USTF0",1758359109581,0.21345685,4472.9,4472.8,5.36481988]
["bitfinex-derivatives","ETHF0:USTF0",1758359111191,0.3133,4473.1,4473.0,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1758359111391,0.21342141,4473.1,4473.0,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1758359111894,0.21342141,4473.1,4473.0,2.41565782]
["bitfinex-derivatives","ETHF0:USTF0",1758359112692,0.5102,4473.4,4473.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758359112894,0.72364202,4473.4,4473.3,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1758359114992,0.41034202,4473.4,4473.3,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1758359115593,0.72364202,4473.4,4473.3,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1758359118190,0.21344202,4473.4,4473.3,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1758359134603,0.5186,4473.7,4473.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758359134802,0.73034206,4473.7,4473.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758359135304,1.24254666,4473.7,4473.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758359136203,1.24254666,4473.7,4473.6,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1758359138204,1.43894666,4473.7,4473.6,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1758359138605,1.45651976,4473.7,4473.6,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1758359141006,1.45651976,4473.7,4473.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758359141406,1.45651976,4473.7,4473.6,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1758359145607,1.45651976,4473.7,4473.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758359145809,1.45651976,4473.7,4473.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758359158318,1.47122715,4473.7,4473.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758359162425,1.47122715,4473.7,4473.6,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1758359163020,1.47122715,4473.7,4473.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758359163614,1.47122715,4473.7,4473.6,2.26180782]
["bitfinex-derivatives","ETHF0:USTF0",1758359164319,0.75622715,4473.7,4473.6,2.26180782]
["bitfinex-derivatives","ETHF0:USTF0",1758359164623,1.25392715,4473.7,4473.6,2.26180782]
["bitfinex-derivatives","ETHF0:USTF0",1758359168526,0.24402255,4473.7,4473.6,2.26180782]
["bitfinex-derivatives","ETHF0:USTF0",1758359169433,0.24402255,4473.7,4473.6,2.48533782]
["bitfinex-derivatives","ETHF0:USTF0",1758359169730,0.24402255,4473.7,4473.6,6.48533782]
["bitfinex-derivatives","ETHF0:USTF0",1758359171831,0.24402255,4473.7,4473.6,6.26180782]
["bitfinex-derivatives","ETHF0:USTF0",1758359173739,0.24402255,4473.7,4473.6,6.901149]
["bitfinex-derivatives","ETHF0:USTF0",1758359176040,0.24402255,4473.7,4473.6,10.108949]
["bitfinex-derivatives","ETHF0:USTF0",1758359179041,0.24402255,4473.7,4473.6,6.901149]
["bitfinex-derivatives","ETHF0:USTF0",1758359179243,0.24402255,4473.7,4473.6,10.108949]
["bitfinex-derivatives","ETHF0:USTF0",1758359181736,0.24402255,4473.7,4473.6,6.108949]
["bitfinex-derivatives","ETHF0:USTF0",1758359183439,0.2949,4474.3,4474.2,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1758359183638,0.53486103,4474.3,4474.2,5.3292795]
["bitfinex-derivatives","ETHF0:USTF0",1758359183836,0.73766103,4474.3,4474.2,5.3292795]
["bitfinex-derivatives","ETHF0:USTF0",1758359193950,0.44276103,4474.3,4474.2,5.3292795]
["bitfinex-derivatives","ETHF0:USTF0",1758359194147,0.23996103,4474.3,4474.2,5.3292795]
["bitfinex-derivatives","ETHF0:USTF0",1758359201054,0.53186103,4474.3,4474.2,5.3292795]
["bitfinex-derivatives","ETHF0:USTF0",1758359201460,0.23996103,4474.3,4474.2,5.3292795]
["bitfinex-derivatives","ETHF0:USTF0",1758359204462,0.7002,4474.5,4474.4,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758359204663,0.94062031,4474.5,4474.4,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1758359213476,0.94062031,4474.5,4474.4,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758359213674,0.94062031,4474.5,4474.4,2.1018595]
["bitfinex-derivatives","ETHF0:USTF0",1758359216175,0.7002,4474.5,4474.4,2.1018595]
["bitfinex-derivatives","ETHF0:USTF0",1758359216375,0.94360445,4474.5,4474.4,2.1018595]
["bitfinex-derivatives","ETHF0:USTF0",1758359217477,0.94360445,4474.5,4474.4,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1758359217675,0.7002,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359217878,1.72501395,4474.3,4474.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758359218079,2.23888469,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359220777,1.45747519,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359222986,1.45747519,4474.3,4474.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758359225086,0.94360445,4474.3,4474.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758359225587,0.94360445,4474.3,4474.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758359229885,0.94360445,4474.3,4474.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758359230089,0.94360445,4474.3,4474.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758359232594,1.46758988,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359232795,0.3099,4474.2,4474.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359233091,0.95950445,4474.1,4474.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758359233394,0.95950445,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359234288,1.48349651,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359234485,0.117,4474.0,4473.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758359234688,1.60049651,4474.0,4473.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758359234890,1.60049651,4474.0,4473.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758359236896,1.60049651,4474.0,4473.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758359237097,1.60049651,4474.0,4473.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758359241497,1.60049651,4474.0,4473.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758359241698,1.60049651,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359243806,1.60049651,4474.0,4473.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758359244005,1.48349651,4473.9,4473.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758359244206,0.95950445,4473.9,4473.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758359246108,1.48434226,4473.9,4473.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758359246409,1.48434226,4473.9,4473.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758359248005,0.3099,4473.8,4473.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758359248205,1.48434226,4473.8,4473.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758359248406,0.7161,4473.2,4473.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758359248609,1.48434226,4473.2,4473.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1758359249310,0.95950445,4473.2,4473.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1758359250811,0.95950445,4473.2,4473.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758359252710,0.95950445,4473.2,4473.1,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758359252911,0.95950445,4473.2,4473.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758359253110,0.24340445,4473.2,4473.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758359253315,0.3018,4473.3,4473.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758359253515,0.74521488,4473.3,4473.2,1.63640227]
["bitfinex-derivatives","ETHF0:USTF0",1758359254910,0.94831488,4473.3,4473.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359258416,0.94823282,4473.3,4473.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359259718,0.94823282,4473.3,4473.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758359259913,0.94823282,4473.3,4473.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359264116,0.94823282,4473.3,4473.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758359265018,0.94823282,4473.3,4473.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758359265921,0.94823282,4473.3,4473.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758359266121,0.94823282,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359267719,0.64643282,4473.3,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758359267919,0.1186,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359268121,1.59131451,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359268322,1.59131451,4473.0,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359268522,1.47271451,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359270221,1.47271451,4472.9,4472.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758359270426,0.94823282,4472.9,4472.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359272428,0.9481145,4472.9,4472.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359278830,0.7450145,4472.9,4472.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359279434,0.4432145,4472.9,4472.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359279637,0.2436145,4472.9,4472.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359279834,0.5632145,4472.9,4472.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359280036,0.2436145,4472.9,4472.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758359280232,0.2436145,4472.9,4472.8,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1758359282235,0.2436145,4472.9,4472.8,5.56286]
["bitfinex-derivatives","ETHF0:USTF0",1758359282432,0.3196,4473.9,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758359282738,0.1271,4474.5,4473.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758359283037,0.7277,4474.3,4474.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758359283238,1.48269969,4474.3,4474.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758359283632,1.48269969,4474.3,4474.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758359284835,1.48260902,4474.3,4474.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758359287240,1.48260902,4474.3,4474.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758359287437,0.4081,4474.1,4474.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758359287639,1.48260902,4474.1,4474.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758359291139,0.2131,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359291442,2.40591129,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359293237,0.5321,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359293439,1.60660902,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359294334,1.08205706,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359296242,1.09782115,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359296638,1.09782232,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359297240,1.09782232,4473.5,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359297438,0.7277,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359297640,0.97382232,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359297841,0.97382232,4473.3,4473.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758359300348,0.97382232,4473.3,4473.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758359302548,0.97382232,4473.3,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359302847,0.97382232,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359304153,0.97382232,4473.2,4473.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758359304855,0.97382232,4473.2,4473.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758359305050,0.5321,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359305249,1.09782232,4473.0,4472.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758359306048,1.09782232,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359306250,1.09782232,4473.0,4472.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758359307854,1.09782232,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359308558,1.09782232,4473.0,4472.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758359308758,0.97162232,4472.9,4472.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758359309847,0.97162232,4472.9,4472.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758359310658,0.77662232,4472.9,4472.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758359312057,0.97512232,4472.9,4472.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758359315855,0.24612232,4472.9,4472.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758359316256,0.56352232,4473.1,4472.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758359316457,0.3174,4473.1,4473.0,1.32836974]
["bitfinex-derivatives","ETHF0:USTF0",1758359316660,0.56465505,4473.1,4473.0,1.32836974]
["bitfinex-derivatives","ETHF0:USTF0",1758359316858,0.76795505,4473.1,4473.0,1.64286974]
["bitfinex-derivatives","ETHF0:USTF0",1758359317362,0.96645505,4473.1,4473.0,1.64286974]
["bitfinex-derivatives","ETHF0:USTF0",1758359317961,0.24725505,4473.1,4473.0,2.04503974]
["bitfinex-derivatives","ETHF0:USTF0",1758359322163,0.24725505,4473.1,4473.0,6.26859973]
["bitfinex-derivatives","ETHF0:USTF0",1758359322365,0.24725505,4473.1,4473.0,6.04503974]
["bitfinex-derivatives","ETHF0:USTF0",1758359323567,0.24725505,4473.1,4473.0,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758359323773,0.96645505,4473.1,4473.0,1.64286974]
["bitfinex-derivatives","ETHF0:USTF0",1758359323975,0.24725505,4473.1,4473.0,1.64286974]
["bitfinex-derivatives","ETHF0:USTF0",1758359325175,0.24725505,4473.1,4473.0,2.04503974]
["bitfinex-derivatives","ETHF0:USTF0",1758359325867,0.56465505,4473.1,4473.0,2.04503974]
["bitfinex-derivatives","ETHF0:USTF0",1758359326478,0.24725505,4473.1,4473.0,2.26903974]
["bitfinex-derivatives","ETHF0:USTF0",1758359330880,0.24743841,4473.1,4473.0,1.95453974]
["bitfinex-derivatives","ETHF0:USTF0",1758359331076,0.3174,4473.2,4473.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758359331276,0.56483841,4473.2,4473.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758359331881,0.76813841,4473.2,4473.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758359336881,0.24743841,4473.2,4473.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758359341386,0.55233841,4473.2,4473.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758359341988,0.24743841,4473.2,4473.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1758359347790,0.24743841,4473.2,4473.1,1.91632974]
["bitfinex-derivatives","ETHF0:USTF0",1758359353196,0.75963841,4473.2,4473.1,1.91632974]
["bitfinex-derivatives","ETHF0:USTF0",1758359353896,0.45473841,4473.2,4473.1,1.91632974]
["bitfinex-derivatives","ETHF0:USTF0",1758359354494,0.24743841,4473.2,4473.1,1.91632974]
["bitfinex-derivatives","ETHF0:USTF0",1758359359798,0.24743841,4473.2,4473.1,2.05779082]
["bitfinex-derivatives","ETHF0:USTF0",1758359363309,0.24743841,4473.2,4473.1,5.26559082]
["bitfinex-derivatives","ETHF0:USTF0",1758359370603,0.5178,4473.5,4473.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758359370803,0.74765229,4473.5,4473.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758359372206,0.74765229,4473.5,4473.4,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1758359372908,0.74765229,4473.5,4473.4,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1758359373607,0.74765229,4473.5,4473.4,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1758359373809,0.74765229,4473.5,4473.4,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1758359374312,1.27446051,4473.5,4473.4,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1758359377912,0.75666051,4473.5,4473.4,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1758359378213,0.22985229,4473.5,4473.4,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1758359379215,0.22985229,4473.5,4473.4,5.47986082]
["bitfinex-derivatives","ETHF0:USTF0",1758359389032,0.22985229,4473.5,4473.4,5.47986082]
["bitfinex-derivatives","ETHF0:USTF0",1758359398434,0.5163,4474.4,4474.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1758359398629,0.5163,4474.4,4474.3,5.47978082]
["bitfinex-derivatives","ETHF0:USTF0",1758359398630,0.75326673,4474.4,4474.3,5.47978082]
["bitfinex-derivatives","ETHF0:USTF0",1758359400234,0.75323792,4474.4,4474.3,5.47978082]
["bitfinex-derivatives","ETHF0:USTF0",1758359406336,0.96013792,4474.4,4474.3,5.07773082]
["bitfinex-derivatives","ETHF0:USTF0",1758359406839,0.96013792,4474.4,4474.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758359407344,0.96013792,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758359407635,5.18363792,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359407842,5.70974809,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359408135,5.18363792,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359408738,4.96013792,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359409238,5.48401593,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359409436,5.48401593,4474.4,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359409640,4.7232,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359409838,5.4839714,4474.4,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359410040,0.9764754,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359410236,1.50039363,4474.3,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359410441,0.2368754,4474.2,4474.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359410644,0.9764754,4474.2,4474.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758359410844,0.9764754,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359411044,0.6534754,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359411243,0.9764754,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359412040,0.323,4474.1,4473.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758359412244,0.7396,4473.9,4473.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758359412544,0.9764754,4473.9,4473.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758359414641,0.9764754,4473.9,4473.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758359416946,0.9764754,4473.9,4473.8,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758359418848,0.9764754,4473.9,4473.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758359419148,1.50066598,4473.9,4473.8,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758359423048,1.50072612,4473.9,4473.8,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758359423449,1.50072612,4473.9,4473.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758359424243,0.9764754,4473.9,4473.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758359424845,0.9764754,4473.9,4473.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758359425150,0.9764754,4473.9,4473.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758359425849,0.9764754,4473.9,4473.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758359426051,0.9764754,4473.9,4473.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758359428952,0.98261871,4473.9,4473.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758359432655,0.98261871,4473.9,4473.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758359432852,0.98261871,4473.9,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359433153,1.51448014,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758359433350,2.28168981,4473.7,4473.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758359433544,2.28168981,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359435148,2.28168981,4473.7,4473.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758359435349,0.7328,4473.2,4473.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758359435557,0.97581871,4473.2,4473.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758359436256,0.97581871,4473.2,4473.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758359436457,0.97581871,4473.2,4473.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758359436759,0.97555381,4473.2,4473.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758359437358,0.97555381,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359439958,0.97555381,4473.2,4473.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758359441261,0.97555381,4473.2,4473.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758359441858,0.97555381,4473.2,4473.1,1.71688014]
["bitfinex-derivatives","ETHF0:USTF0",1758359442658,0.97555381,4473.2,4473.1,1.49288014]
["bitfinex-derivatives","ETHF0:USTF0",1758359442859,0.97555381,4473.2,4473.1,1.71688014]
["bitfinex-derivatives","ETHF0:USTF0",1758359445367,0.7328,4473.2,4473.1,1.49288014]
["bitfinex-derivatives","ETHF0:USTF0",1758359445564,0.7328,4473.2,4473.1,1.71688014]
["bitfinex-derivatives","ETHF0:USTF0",1758359446364,0.97532959,4473.2,4473.1,1.71688014]
["bitfinex-derivatives","ETHF0:USTF0",1758359447167,0.97532959,4473.2,4473.1,1.49288014]
["bitfinex-derivatives","ETHF0:USTF0",1758359447368,0.97532959,4473.2,4473.1,1.71688014]
["bitfinex-derivatives","ETHF0:USTF0",1758359447667,0.97532959,4473.2,4473.1,1.49288014]
["bitfinex-derivatives","ETHF0:USTF0",1758359447870,0.97532959,4473.2,4473.1,1.71688014]
["bitfinex-derivatives","ETHF0:USTF0",1758359453273,0.9670922,4473.2,4473.1,1.71688014]
["bitfinex-derivatives","ETHF0:USTF0",1758359462385,1.49381074,4473.2,4473.1,1.71688014]
["bitfinex-derivatives","ETHF0:USTF0",1758359464689,1.49381074,4473.2,4473.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758359465087,1.49381074,4473.2,4473.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758359466984,0.6953,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758359467188,0.8155,4473.0,4472.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758359467391,1.57651074,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359468893,1.57651074,4473.0,4472.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758359469190,1.57651074,4473.0,4472.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758359479794,1.34221854,4473.0,4472.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758359479994,1.58400441,4473.0,4472.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758359480800,1.46380441,4473.0,4472.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758359490204,1.59210441,4473.0,4472.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758359494109,1.59210441,4473.0,4472.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758359494409,1.59210441,4473.0,4472.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758359495301,1.59210441,4473.0,4472.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758359497005,1.59210441,4473.0,4472.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758359511812,1.59210441,4473.0,4472.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758359512015,0.76850441,4473.0,4472.9,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1758359512213,0.24178587,4473.0,4472.9,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1758359512718,0.24178587,4473.0,4472.9,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1758359512920,0.24178587,4473.0,4472.9,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1758359513815,0.24178587,4473.0,4472.9,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1758359522713,0.195,4473.1,4473.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1758359522913,0.74723957,4473.1,4473.0,4.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758359525322,0.74723957,4473.1,4473.0,4.68327]
["bitfinex-derivatives","ETHF0:USTF0",1758359528326,0.44243957,4473.1,4473.0,4.68327]
["bitfinex-derivatives","ETHF0:USTF0",1758359529118,0.24743957,4473.1,4473.0,8.90682999]
["bitfinex-derivatives","ETHF0:USTF0",1758359529326,0.7099,4474.3,4474.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758359529527,1.47846415,4474.3,4474.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758359531228,1.47846415,4474.3,4474.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758359531430,0.7099,4474.1,4474.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758359531728,0.95728533,4474.1,4474.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758359531931,0.95728533,4474.1,4474.0,2.27543763]
["bitfinex-derivatives","ETHF0:USTF0",1758359534831,0.95728533,4474.1,4474.0,1.87334763]
["bitfinex-derivatives","ETHF0:USTF0",1758359536730,0.95728533,4474.1,4474.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758359554360,1.47888377,4474.1,4474.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758359555761,0.76898377,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359560760,0.97448377,4474.1,4474.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758359560967,1.50338377,4474.1,4474.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758359561661,1.25599844,4474.1,4474.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758359561966,1.49569927,4474.1,4474.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758359568874,0.97410083,4474.1,4474.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758359569077,1.49684625,4474.1,4474.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758359582283,1.49684625,4474.1,4474.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758359582583,1.49684625,4474.1,4474.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758359587588,1.49684625,4474.1,4474.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758359587784,1.49684625,4474.1,4474.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758359587985,1.49684625,4474.1,4474.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758359588282,1.49684625,4474.1,4474.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758359588283,1.50901124,4474.1,4474.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758359588484,1.50901124,4474.1,4474.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758359589686,1.50782248,4474.1,4474.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758359591192,1.50782469,4474.1,4474.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758359603409,1.50783019,4474.1,4474.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758359610112,1.50783019,4474.1,4474.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758359610417,1.50783019,4474.1,4474.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758359611415,0.421,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359611620,1.49243019,4473.9,4473.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758359611821,1.49243019,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359612019,1.49243019,4473.9,4473.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758359612217,0.8474,4473.5,4473.4,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1758359612524,1.62083019,4473.5,4473.4,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1758359612717,1.62083019,4473.5,4473.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758359613222,1.62083019,4473.5,4473.4,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758359613926,1.62083019,4473.5,4473.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758359614325,1.62083019,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359614626,1.09926803,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359615926,1.09421583,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359618126,1.09421583,4473.5,4473.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758359618829,1.09409178,4473.5,4473.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758359619928,1.09406645,4473.5,4473.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758359620728,1.09406645,4473.5,4473.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758359621026,1.09406645,4473.5,4473.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758359622829,1.09406645,4473.5,4473.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758359623029,1.09406645,4473.5,4473.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758359625027,1.09406645,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359625730,0.719,4473.3,4473.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758359625935,0.96566645,4473.3,4473.2,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758359626126,0.719,4472.8,4472.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758359626432,0.96566645,4472.8,4472.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758359627137,0.96566645,4472.8,4472.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758359627335,0.96566645,4472.8,4472.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758359630634,0.96566645,4472.8,4472.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758359630836,0.96566645,4472.8,4472.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758359631435,0.96566645,4472.8,4472.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758359631735,0.719,4472.8,4472.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758359631936,0.9664751,4472.8,4472.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758359632535,0.2474751,4472.8,4472.7,5.46608186]
["bitfinex-derivatives","ETHF0:USTF0",1758359633628,0.2474751,4472.8,4472.7,5.06387186]
["bitfinex-derivatives","ETHF0:USTF0",1758359634032,0.5454751,4472.8,4472.7,5.06387186]
["bitfinex-derivatives","ETHF0:USTF0",1758359635137,0.5454751,4472.8,4472.7,5.46608186]
["bitfinex-derivatives","ETHF0:USTF0",1758359639741,0.298,4472.8,4472.7,5.46608186]
["bitfinex-derivatives","ETHF0:USTF0",1758359639943,0.54549038,4472.8,4472.7,5.46608186]
["bitfinex-derivatives","ETHF0:USTF0",1758359640541,0.24749038,4472.8,4472.7,5.46608186]
["bitfinex-derivatives","ETHF0:USTF0",1758359643545,0.24749038,4472.8,4472.7,5.06387186]
["bitfinex-derivatives","ETHF0:USTF0",1758359643944,0.54539038,4472.8,4472.7,5.06387186]
["bitfinex-derivatives","ETHF0:USTF0",1758359645641,0.24749038,4472.8,4472.7,5.06387186]
["bitfinex-derivatives","ETHF0:USTF0",1758359646146,0.24749038,4472.8,4472.7,5.46608186]
["bitfinex-derivatives","ETHF0:USTF0",1758359647447,0.24749038,4472.8,4472.7,5.06387186]
["bitfinex-derivatives","ETHF0:USTF0",1758359648248,0.76892882,4472.8,4472.7,5.06387186]
["bitfinex-derivatives","ETHF0:USTF0",1758359648445,1.26702882,4472.8,4472.7,5.06387186]
["bitfinex-derivatives","ETHF0:USTF0",1758359649247,1.46432882,4472.8,4472.7,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758359649445,1.46432882,4472.8,4472.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758359654655,1.46465754,4472.8,4472.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758359665857,1.46465754,4472.8,4472.7,1.71485787]
["bitfinex-derivatives","ETHF0:USTF0",1758359670265,1.46465754,4472.8,4472.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758359677171,1.46465754,4472.8,4472.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758359678078,1.26735754,4472.8,4472.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758359680580,1.47685754,4472.8,4472.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758359680879,0.2478191,4472.8,4472.7,5.33501]
["bitfinex-derivatives","ETHF0:USTF0",1758359681074,0.2478191,4472.8,4472.7,5.55858999]
["bitfinex-derivatives","ETHF0:USTF0",1758359683781,0.2478191,4472.8,4472.7,8.54281]
["bitfinex-derivatives","ETHF0:USTF0",1758359691081,0.5076,4473.2,4473.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758359691288,0.75342118,4473.2,4473.1,2.12382787]
["bitfinex-derivatives","ETHF0:USTF0",1758359697994,0.75339507,4473.2,4473.1,2.12382787]
["bitfinex-derivatives","ETHF0:USTF0",1758359700997,0.75342928,4473.2,4473.1,2.12382787]
["bitfinex-derivatives","ETHF0:USTF0",1758359701891,0.24582928,4473.2,4473.1,2.12382787]
["bitfinex-derivatives","ETHF0:USTF0",1758359703091,0.3222,4473.8,4473.7,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758359703297,0.3222,4473.8,4473.7,5.33717787]
["bitfinex-derivatives","ETHF0:USTF0",1758359703495,0.5324,4473.8,4473.7,5.33717787]
["bitfinex-derivatives","ETHF0:USTF0",1758359705897,0.739,4473.8,4473.7,4.93505787]
["bitfinex-derivatives","ETHF0:USTF0",1758359710497,0.739,4473.8,4473.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1758359710793,0.739,4473.8,4473.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758359711899,0.739,4473.8,4473.7,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1758359712100,3.2078,4474.7,4473.8,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758359712301,0.7452427,4474.6,4474.1,0.78205787]
["bitfinex-derivatives","ETHF0:USTF0",1758359712601,0.5217427,4474.5,4474.1,1.00605787]
["bitfinex-derivatives","ETHF0:USTF0",1758359712797,0.5217427,4474.4,4474.1,1.00605787]
["bitfinex-derivatives","ETHF0:USTF0",1758359712997,0.5217427,4474.3,4474.1,1.00605787]
["bitfinex-derivatives","ETHF0:USTF0",1758359713198,0.5217427,4474.2,4474.1,1.00605787]
["bitfinex-derivatives","ETHF0:USTF0",1758359715201,0.75933834,4474.2,4474.1,1.00605787]
["bitfinex-derivatives","ETHF0:USTF0",1758359716806,0.23759564,4474.2,4474.1,1.40813787]
["bitfinex-derivatives","ETHF0:USTF0",1758359717301,0.23759564,4474.2,4474.1,1.00605787]
["bitfinex-derivatives","ETHF0:USTF0",1758359717696,0.23759564,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359717905,0.75923803,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359733919,0.75923803,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758359737621,0.75923803,4474.2,4474.1,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758359753039,0.75923803,4474.2,4474.1,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1758359753238,0.75923803,4474.2,4474.1,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758359753639,0.75923803,4474.2,4474.1,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1758359753936,0.75923803,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758359756136,0.75352325,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758359756938,0.75352325,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359758339,0.75352325,4474.2,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359758541,0.75352325,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359761142,0.75352325,4474.1,4474.0,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758359761743,0.75352325,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359766443,0.75352325,4474.1,4474.0,1.54937701]
["bitfinex-derivatives","ETHF0:USTF0",1758359766850,0.75352325,4474.1,4474.0,1.14729701]
["bitfinex-derivatives","ETHF0:USTF0",1758359768747,0.75352325,4474.1,4474.0,1.54937701]
["bitfinex-derivatives","ETHF0:USTF0",1758359769048,0.75352325,4474.1,4474.0,1.14729701]
["bitfinex-derivatives","ETHF0:USTF0",1758359770748,0.75354779,4474.1,4474.0,1.14729701]
["bitfinex-derivatives","ETHF0:USTF0",1758359772147,1.26724779,4474.1,4474.0,1.84149701]
["bitfinex-derivatives","ETHF0:USTF0",1758359772451,1.46454779,4474.1,4474.0,2.24357701]
["bitfinex-derivatives","ETHF0:USTF0",1758359773049,1.46454779,4474.1,4474.0,1.84149701]
["bitfinex-derivatives","ETHF0:USTF0",1758359775452,1.46454779,4474.1,4474.0,2.24357701]
["bitfinex-derivatives","ETHF0:USTF0",1758359776151,1.46454779,4474.1,4474.0,1.84149701]
["bitfinex-derivatives","ETHF0:USTF0",1758359780253,1.46454779,4474.1,4474.0,2.24357701]
["bitfinex-derivatives","ETHF0:USTF0",1758359783252,1.46454779,4474.1,4474.0,1.84149701]
["bitfinex-derivatives","ETHF0:USTF0",1758359783451,1.46454779,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359785551,0.711,4473.9,4473.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359785756,1.46454779,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758359785950,0.711,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758359786253,1.46454779,4473.7,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359786454,1.46454779,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359790462,1.45054779,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359791854,1.45054779,4473.6,4473.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758359793857,0.75354779,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359794062,1.45054779,4473.6,4473.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758359794357,1.45054779,4473.6,4473.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758359794862,0.9289054,4473.6,4473.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758359802669,0.9289054,4473.6,4473.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758359805468,0.9289054,4473.6,4473.4,1.00582925]
["bitfinex-derivatives","ETHF0:USTF0",1758359805669,1.0455054,4473.5,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359805874,0.9289054,4473.4,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359806174,0.9289054,4473.4,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359806372,0.697,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359806574,0.9289054,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359807579,0.9289054,4473.2,4473.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758359807772,0.9289054,4473.2,4473.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758359811674,0.9289054,4473.2,4473.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758359811879,0.9289054,4473.2,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359812075,0.9289054,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359813280,0.9289054,4473.1,4473.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758359813481,0.9289054,4473.1,4473.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758359813779,0.9289054,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359813978,0.5131,4473.0,4472.9,1.02812925]
["bitfinex-derivatives","ETHF0:USTF0",1758359814181,1.0455054,4473.0,4472.9,1.02812925]
["bitfinex-derivatives","ETHF0:USTF0",1758359814380,1.0455054,4473.0,4472.9,1.53702925]
["bitfinex-derivatives","ETHF0:USTF0",1758359816488,1.0455054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359820388,0.9289054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359820691,0.9289054,4473.0,4472.9,1.51782925]
["bitfinex-derivatives","ETHF0:USTF0",1758359820891,0.9289054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359821390,0.7275054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359821894,0.4270054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359822095,0.4270054,4473.0,4472.9,1.51782925]
["bitfinex-derivatives","ETHF0:USTF0",1758359822294,0.4270054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359823198,0.4270054,4473.0,4472.9,1.51782925]
["bitfinex-derivatives","ETHF0:USTF0",1758359823390,0.4270054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359823794,0.4270054,4473.0,4472.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758359824096,0.7402054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359824698,1.26204925,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359825197,0.7402054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359825397,1.26205239,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359831592,1.45695239,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359832101,1.45695239,4473.0,4472.9,1.51782925]
["bitfinex-derivatives","ETHF0:USTF0",1758359832400,1.45695239,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359834702,0.9351054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359838407,0.2319054,4473.0,4472.9,1.74182925]
["bitfinex-derivatives","ETHF0:USTF0",1758359838701,0.2319054,4473.0,4472.9,1.42462925]
["bitfinex-derivatives","ETHF0:USTF0",1758359838999,0.3132,4473.2,4472.9,1.42462925]
["bitfinex-derivatives","ETHF0:USTF0",1758359839303,1.27178396,4473.1,4473.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758359839606,1.27178396,4473.1,4473.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758359842598,1.27178396,4473.1,4473.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758359842800,1.27178396,4473.1,4473.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758359844004,1.46668396,4473.1,4473.0,1.70262925]
["bitfinex-derivatives","ETHF0:USTF0",1758359845605,1.46668396,4473.1,4473.0,1.47862925]
["bitfinex-derivatives","ETHF0:USTF0",1758359845810,1.46668396,4473.1,4473.0,1.70262925]
["bitfinex-derivatives","ETHF0:USTF0",1758359848108,1.46668396,4473.1,4473.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758359848310,1.46668396,4473.1,4473.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758359848503,1.46668396,4473.1,4473.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758359848701,0.1219,4473.0,4472.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758359848910,0.9355054,4472.9,4472.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758359849106,0.9355054,4472.9,4472.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758359849308,0.9355054,4472.9,4472.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758359850112,0.9355054,4472.9,4472.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758359850300,0.9355054,4472.9,4472.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758359851010,0.9355054,4472.9,4472.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758359851310,0.9355054,4472.9,4472.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758359853617,0.9355054,4472.9,4472.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758359857016,0.2319054,4472.9,4472.8,2.27136106]
["bitfinex-derivatives","ETHF0:USTF0",1758359857214,0.2994,4473.4,4473.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758359857419,0.76059195,4473.4,4473.3,1.89657106]
["bitfinex-derivatives","ETHF0:USTF0",1758359857918,1.05999195,4473.4,4473.3,1.89657106]
["bitfinex-derivatives","ETHF0:USTF0",1758359858618,1.26289195,4473.4,4473.3,1.89657106]
["bitfinex-derivatives","ETHF0:USTF0",1758359859318,1.24949891,4473.4,4473.3,1.89657106]
["bitfinex-derivatives","ETHF0:USTF0",1758359861418,1.45079891,4473.4,4473.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758359861816,1.45079891,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359862016,1.45079891,4473.4,4473.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758359862218,0.7036,4473.1,4473.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1758359862522,0.92820956,4473.1,4473.0,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1758359862723,0.92820956,4473.1,4473.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758359862923,0.92820956,4473.1,4473.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758359873928,0.92820956,4473.1,4473.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758359874128,0.92820956,4473.1,4473.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758359881141,1.44527204,4473.1,4473.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758359884747,0.92820956,4473.1,4473.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758359885047,0.92820956,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359887946,0.7083,4472.9,4472.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758359888243,1.45017608,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359888443,0.93290956,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359888643,1.44943456,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359889445,0.93290956,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359890649,0.93290956,4472.9,4472.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758359890849,0.93290956,4472.9,4472.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758359896256,0.93290956,4472.9,4472.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758359900759,0.93290956,4472.9,4472.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758359900960,0.93290956,4472.9,4472.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758359901363,0.71930956,4472.9,4472.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758359901560,0.72374606,4472.9,4472.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758359902361,0.72374606,4472.9,4472.8,2.26536106]
["bitfinex-derivatives","ETHF0:USTF0",1758359902557,0.22904606,4472.9,4472.8,1.86317106]
["bitfinex-derivatives","ETHF0:USTF0",1758359903057,0.22904606,4472.9,4472.8,5.07097106]
["bitfinex-derivatives","ETHF0:USTF0",1758359903561,0.22904606,4472.9,4472.8,5.47316106]
["bitfinex-derivatives","ETHF0:USTF0",1758359909764,0.22904606,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359913967,0.22904606,4472.9,4472.8,2.12343767]
["bitfinex-derivatives","ETHF0:USTF0",1758359914168,0.22904606,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359917066,0.22904606,4472.9,4472.8,4.92904767]
["bitfinex-derivatives","ETHF0:USTF0",1758359917272,0.22904606,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359925472,0.22904606,4472.9,4472.8,4.92904767]
["bitfinex-derivatives","ETHF0:USTF0",1758359926070,0.22904606,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359929869,0.74499003,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359932980,0.74499003,4472.9,4472.8,5.10723767]
["bitfinex-derivatives","ETHF0:USTF0",1758359933178,0.74499003,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359933370,0.74499003,4472.9,4472.8,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1758359933574,1.04179003,4472.9,4472.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758359933779,1.25079003,4472.9,4472.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758359934877,0.73484606,4472.9,4472.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758359936580,0.73484606,4472.9,4472.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758359936781,0.94094606,4472.9,4472.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758359939078,0.94094606,4472.9,4472.8,4.92904767]
["bitfinex-derivatives","ETHF0:USTF0",1758359939681,0.94094606,4472.9,4472.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758359940784,0.94094606,4472.9,4472.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758359940975,1.45701122,4472.9,4472.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758359941177,1.45701122,4472.9,4472.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758359941379,0.94094606,4472.9,4472.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758359941579,1.4569334,4472.9,4472.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758359942379,0.94094606,4472.9,4472.8,1.72124767]
["bitfinex-derivatives","ETHF0:USTF0",1758359948485,0.73484606,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359948883,0.43804606,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359949287,0.22904606,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359951286,0.22904606,4472.9,4472.8,5.10723767]
["bitfinex-derivatives","ETHF0:USTF0",1758359951591,0.22904606,4472.9,4472.8,5.33123767]
["bitfinex-derivatives","ETHF0:USTF0",1758359959492,0.2997,4473.4,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758359959692,0.4982,4473.4,4473.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758359959892,0.71891824,4473.4,4473.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758359960090,1.23467697,4473.4,4473.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758359961398,1.43297697,4473.4,4473.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758359962497,1.43297697,4473.4,4473.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758359962798,1.43297697,4473.4,4473.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758359962995,1.43297697,4473.4,4473.2,0.78184767]
["bitfinex-derivatives","ETHF0:USTF0",1758359963201,0.8203,4473.0,4472.9,1.29204767]
["bitfinex-derivatives","ETHF0:USTF0",1758359963397,1.04101824,4473.0,4472.9,1.51604767]
["bitfinex-derivatives","ETHF0:USTF0",1758359964100,1.04101824,4473.0,4472.9,1.72874767]
["bitfinex-derivatives","ETHF0:USTF0",1758359964295,1.04101824,4473.0,4472.9,2.13092767]
["bitfinex-derivatives","ETHF0:USTF0",1758359964494,1.04101824,4473.0,4472.9,1.72874767]
["bitfinex-derivatives","ETHF0:USTF0",1758359964800,1.55678428,4473.0,4472.9,1.72874767]
["bitfinex-derivatives","ETHF0:USTF0",1758359967903,0.6965,4472.9,4472.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758359968200,0.6965,4472.9,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359968201,0.6965,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359968401,1.43298428,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359969500,1.43298428,4472.7,4472.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758359969703,1.43298428,4472.7,4472.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758359971099,1.43298428,4472.7,4472.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758359971402,1.43298428,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359974201,1.43298428,4472.7,4472.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758359974507,0.1238,4473.0,4472.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758359974508,0.8522,4472.5,4472.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758359974707,1.58868428,4472.5,4472.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758359974999,1.58868428,4472.5,4472.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758359975000,1.07291824,4472.5,4472.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758359977002,1.07291824,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359977608,1.07291824,4472.5,4472.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758359977802,1.07291824,4472.5,4472.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758359983416,1.07291824,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359983810,1.07291824,4472.5,4472.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758359984012,1.07291824,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758359997326,1.58956761,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360001031,1.58956761,4472.5,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758360001232,0.73736761,4472.4,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758360001532,1.43506761,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758360001934,0.6977,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360002231,0.91841824,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360002431,0.91841824,4472.2,4472.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758360002631,0.91841824,4472.2,4472.1,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758360009234,0.91841824,4472.2,4472.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758360010738,0.91841824,4472.2,4472.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758360011241,0.91841824,4472.2,4472.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758360011440,0.91841824,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360011641,1.43511301,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360013744,1.46767128,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360017341,1.46767128,4472.2,4471.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758360017540,0.96757128,4472.1,4472.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758360017741,1.16597128,4472.1,4472.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758360018043,1.46767128,4472.1,4472.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758360023953,1.27007128,4472.1,4472.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758360024353,0.75337651,4472.1,4472.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758360024554,1.26973028,4472.1,4472.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758360024955,0.75337651,4472.1,4472.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758360025356,1.26975905,4472.1,4472.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758360028755,1.26975905,4472.1,4472.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758360029456,1.46735905,4472.1,4472.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758360030654,0.45167651,4472.1,4472.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758360030855,0.25327651,4472.1,4472.0,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1758360033757,0.25327651,4472.1,4472.0,2.0239709]
["bitfinex-derivatives","ETHF0:USTF0",1758360035262,0.25327651,4472.1,4472.0,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1758360035461,0.25327651,4472.1,4472.0,2.0239709]
["bitfinex-derivatives","ETHF0:USTF0",1758360037359,0.3112,4472.3,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758360037566,0.54195125,4472.2,4472.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1758360037762,0.54195125,4472.2,4472.1,1.8012609]
["bitfinex-derivatives","ETHF0:USTF0",1758360038069,0.54195125,4472.2,4472.1,2.0955609]
["bitfinex-derivatives","ETHF0:USTF0",1758360040371,0.73785125,4472.2,4472.1,2.0955609]
["bitfinex-derivatives","ETHF0:USTF0",1758360041767,0.73785125,4472.2,4472.1,1.6933109]
["bitfinex-derivatives","ETHF0:USTF0",1758360042066,0.93735125,4472.2,4472.1,1.6933109]
["bitfinex-derivatives","ETHF0:USTF0",1758360042658,0.93735125,4472.2,4472.1,1.1750109]
["bitfinex-derivatives","ETHF0:USTF0",1758360042969,1.71946215,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360045161,1.71946215,4472.2,4471.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758360045364,0.8302,4472.0,4471.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758360045567,1.06086608,4472.0,4471.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758360045964,1.06086608,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360046560,0.5071,4471.9,4471.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758360046768,0.93726608,4471.9,4471.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758360047171,0.93726608,4471.9,4471.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758360049267,0.7066,4471.9,4471.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758360049470,0.9335506,4471.9,4471.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758360049870,0.9335506,4471.9,4471.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758360051073,0.9335506,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360051872,0.7066,4471.4,4471.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758360052075,0.9335506,4471.4,4471.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758360052268,0.9335506,4471.4,4471.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758360054877,1.44887454,4471.4,4471.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758360055276,0.9335506,4471.4,4471.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758360055474,0.9335506,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360056178,0.6223506,4471.4,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360056378,0.9335506,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360056678,0.9335506,4471.3,4471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758360057678,0.9335506,4471.3,4471.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758360057880,0.6223506,4471.3,4470.8,1.0764109]
["bitfinex-derivatives","ETHF0:USTF0",1758360058080,0.8302,4471.0,4470.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758360058273,1.0571506,4471.0,4470.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758360058677,1.0571506,4471.0,4470.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758360059285,1.0571506,4471.0,4470.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758360059784,1.0571506,4471.0,4470.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758360059989,0.7179,4470.9,4470.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758360060185,0.9448506,4470.9,4470.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758360060486,0.9448506,4470.9,4470.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758360065794,0.9448506,4470.9,4470.8,1.7235109]
["bitfinex-derivatives","ETHF0:USTF0",1758360066094,0.7504506,4470.9,4470.8,1.7235109]
["bitfinex-derivatives","ETHF0:USTF0",1758360066394,0.9605506,4470.9,4470.8,1.7235109]
["bitfinex-derivatives","ETHF0:USTF0",1758360070492,0.9605506,4470.9,4470.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758360070696,0.9605506,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360072491,0.3045,4470.8,4470.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758360072801,0.9496506,4470.8,4470.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758360073002,0.9496506,4470.8,4470.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758360073303,0.9496506,4470.8,4470.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758360074301,0.9496506,4470.8,4470.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758360075201,0.9496506,4470.8,4470.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758360075698,0.9496506,4470.8,4470.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758360076398,0.9496506,4470.8,4470.7,1.4772109]
["bitfinex-derivatives","ETHF0:USTF0",1758360082994,0.9496506,4470.8,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360083198,0.7227,4470.6,4470.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758360083402,0.9496506,4470.6,4470.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758360083703,0.9496506,4470.6,4470.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758360084007,1.46993564,4470.6,4470.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758360084207,0.9496506,4470.6,4470.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758360084410,0.9496506,4470.6,4470.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758360087407,0.98782616,4470.6,4470.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758360089306,0.26512616,4470.6,4470.5,2.0048109]
["bitfinex-derivatives","ETHF0:USTF0",1758360090898,0.26512616,4470.6,4470.5,4.8102109]
["bitfinex-derivatives","ETHF0:USTF0",1758360092107,0.26512616,4470.6,4470.5,5.0342109]
["bitfinex-derivatives","ETHF0:USTF0",1758360092307,0.26512616,4470.6,4470.5,5.4366009]
["bitfinex-derivatives","ETHF0:USTF0",1758360093309,0.26512616,4470.6,4470.5,5.0342109]
["bitfinex-derivatives","ETHF0:USTF0",1758360093508,0.26512616,4470.6,4470.5,5.4366109]
["bitfinex-derivatives","ETHF0:USTF0",1758360093702,0.26512616,4470.6,4470.5,9.4366109]
["bitfinex-derivatives","ETHF0:USTF0",1758360094509,0.2959,4471.6,4471.3,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758360094706,0.25186684,4471.5,4471.4,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1758360094909,0.25186684,4471.5,4471.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758360095411,0.25186684,4471.5,4471.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758360095909,0.25186684,4471.5,4471.4,1.63357095]
["bitfinex-derivatives","ETHF0:USTF0",1758360099810,0.25186684,4471.5,4471.4,2.03588095]
["bitfinex-derivatives","ETHF0:USTF0",1758360100611,0.25186684,4471.5,4471.4,1.63357095]
["bitfinex-derivatives","ETHF0:USTF0",1758360100807,0.25186684,4471.5,4471.4,2.03588095]
["bitfinex-derivatives","ETHF0:USTF0",1758360104016,0.54776684,4471.5,4471.4,1.63357095]
["bitfinex-derivatives","ETHF0:USTF0",1758360104214,0.75206684,4471.5,4471.4,1.63357095]
["bitfinex-derivatives","ETHF0:USTF0",1758360104515,0.75206684,4471.5,4471.4,2.03588095]
["bitfinex-derivatives","ETHF0:USTF0",1758360106819,0.75206684,4471.5,4471.4,1.63357095]
["bitfinex-derivatives","ETHF0:USTF0",1758360110017,0.75206684,4471.5,4471.4,2.03588095]
["bitfinex-derivatives","ETHF0:USTF0",1758360112520,0.75206684,4471.5,4471.4,1.63357095]
["bitfinex-derivatives","ETHF0:USTF0",1758360114017,0.75206684,4471.5,4471.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758360114018,0.96726684,4471.5,4471.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758360114724,0.96726684,4471.5,4471.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758360115627,0.25186684,4471.5,4471.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758360119225,0.76696684,4471.5,4471.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1758360119828,0.97436684,4471.5,4471.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758360122328,1.10246684,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360122725,0.5161,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360122923,0.96956684,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360124926,1.48824795,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360125128,1.48824795,4471.4,4470.8,0.92407095]
["bitfinex-derivatives","ETHF0:USTF0",1758360125331,0.5161,4470.9,4470.8,2.04684095]
["bitfinex-derivatives","ETHF0:USTF0",1758360125518,0.76571358,4470.9,4470.8,2.27084095]
["bitfinex-derivatives","ETHF0:USTF0",1758360126425,0.96731358,4470.9,4470.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758360129430,0.96731358,4470.9,4470.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758360132730,0.96731358,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360134224,0.8435,4470.5,4470.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758360134422,0.7177,4470.3,4470.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758360134623,0.96731358,4470.3,4470.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758360135231,0.96731358,4470.3,4470.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758360135431,0.96731358,4470.3,4470.2,4.55462]
["bitfinex-derivatives","ETHF0:USTF0",1758360135830,0.96731358,4470.3,4470.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758360136030,0.96144358,4470.3,4470.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758360137935,0.96144358,4470.3,4470.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758360138235,0.96144358,4470.3,4470.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758360141238,0.96144358,4470.3,4470.2,4.55462]
["bitfinex-derivatives","ETHF0:USTF0",1758360141937,0.96144358,4470.3,4470.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758360143840,0.24374358,4470.3,4470.2,4.55462]
["bitfinex-derivatives","ETHF0:USTF0",1758360146942,0.24374358,4470.3,4470.2,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1758360147638,0.1258,4471.0,4470.2,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1758360147845,0.1258,4471.0,4470.3,0.92407095]
["bitfinex-derivatives","ETHF0:USTF0",1758360148044,0.5161,4470.5,4470.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758360148343,0.76741559,4470.5,4470.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758360151244,0.76741559,4470.5,4470.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758360152146,0.25131559,4470.5,4470.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758360157850,0.25131559,4470.5,4470.4,2.12942038]
["bitfinex-derivatives","ETHF0:USTF0",1758360159763,0.25131559,4470.5,4470.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758360159967,0.25131559,4470.5,4470.4,2.12942038]
["bitfinex-derivatives","ETHF0:USTF0",1758360160259,0.25131559,4470.5,4470.4,2.91204076]
["bitfinex-derivatives","ETHF0:USTF0",1758360160770,0.1256,4472.0,4470.4,2.91204076]
["bitfinex-derivatives","ETHF0:USTF0",1758360160771,0.1256,4472.0,4471.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758360161064,0.5307,4472.0,4471.9,1.31372038]
["bitfinex-derivatives","ETHF0:USTF0",1758360161265,1.04836008,4472.0,4471.9,1.31372038]
["bitfinex-derivatives","ETHF0:USTF0",1758360161568,1.36546008,4472.0,4471.9,1.31372038]
["bitfinex-derivatives","ETHF0:USTF0",1758360161760,1.36546008,4472.0,4471.9,1.52102038]
["bitfinex-derivatives","ETHF0:USTF0",1758360161960,1.23986008,4472.0,4471.9,1.52102038]
["bitfinex-derivatives","ETHF0:USTF0",1758360164963,0.7222,4472.0,4471.9,1.52102038]
["bitfinex-derivatives","ETHF0:USTF0",1758360172673,0.95532017,4472.0,4471.9,1.52102038]
["bitfinex-derivatives","ETHF0:USTF0",1758360175875,1.07762017,4472.0,4471.9,1.52102038]
["bitfinex-derivatives","ETHF0:USTF0",1758360176572,1.07762844,4472.0,4471.9,1.52102038]
["bitfinex-derivatives","ETHF0:USTF0",1758360178976,0.95532844,4472.0,4471.9,1.52102038]
["bitfinex-derivatives","ETHF0:USTF0",1758360180778,0.95532844,4472.0,4471.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758360181078,1.4720516,4472.0,4471.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758360184081,1.5885516,4472.0,4471.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758360192585,1.58723133,4472.0,4471.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758360195076,1.47073133,4472.0,4471.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1758360195276,1.47073133,4472.0,4471.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758360195277,0.74853133,4472.0,4471.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758360195679,0.74853133,4472.0,4471.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1758360196184,0.23312844,4472.0,4471.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1758360199990,0.73252844,4472.0,4471.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758360201890,0.73252844,4472.0,4471.9,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1758360202087,0.93212844,4472.0,4471.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758360204892,0.699,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360205188,0.93212844,4471.9,4471.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758360205589,0.93212844,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360206186,0.62772844,4471.9,4471.6,0.78262038]
["bitfinex-derivatives","ETHF0:USTF0",1758360206492,0.8155,4471.5,4471.4,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758360206693,0.8155,4471.5,4471.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758360206694,1.04862844,4471.5,4471.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758360207195,1.04862844,4471.5,4471.4,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758360207498,1.04862844,4471.5,4471.4,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758360207689,1.04862844,4471.5,4471.4,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758360207894,1.04862844,4471.5,4471.4,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758360208088,1.04862844,4471.5,4471.4,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1758360209393,1.04862844,4471.5,4471.4,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758360209892,1.04862844,4471.5,4471.4,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758360210193,1.04862844,4471.5,4471.4,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758360210594,1.04862844,4471.5,4471.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758360211598,0.93212844,4471.5,4471.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758360212096,1.05472844,4471.5,4471.4,1.71412038]
["bitfinex-derivatives","ETHF0:USTF0",1758360212596,1.05472844,4471.5,4471.4,1.49012038]
["bitfinex-derivatives","ETHF0:USTF0",1758360212795,1.05472844,4471.5,4471.4,1.71412038]
["bitfinex-derivatives","ETHF0:USTF0",1758360216098,1.05472844,4471.5,4471.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758360219707,1.05472844,4471.5,4471.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758360220200,1.05472844,4471.5,4471.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758360221103,1.05472844,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360222603,1.05418355,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360223904,1.05418355,4471.5,4471.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758360224202,1.05418355,4471.5,4471.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758360225004,1.56294407,4471.5,4471.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758360225804,1.56294407,4471.5,4471.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758360226403,1.56294407,4471.5,4471.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758360226700,1.56294407,4471.5,4471.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758360226895,0.7125,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360227100,0.94508355,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360227496,0.94508355,4471.2,4471.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758360228205,0.94508355,4471.2,4471.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758360229207,1.45400958,4471.2,4471.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758360230009,1.45400958,4471.2,4471.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758360230509,0.94508355,4471.2,4471.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758360231310,1.45413551,4471.2,4471.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758360235014,0.94508355,4471.2,4471.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758360235813,0.94508355,4471.2,4471.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758360242019,0.73838355,4471.2,4471.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758360244918,0.94388355,4471.2,4471.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758360249224,0.95488047,4471.2,4471.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758360252821,0.1205,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360253028,0.7114,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360253225,0.95498047,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758360254124,0.95498047,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360254325,0.95498047,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758360254628,0.95498047,4470.8,4470.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758360255627,0.95498047,4470.8,4470.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758360255829,0.95498047,4470.8,4470.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758360261731,0.95498047,4470.8,4470.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758360262036,0.8319,4470.5,4470.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758360262334,0.8319,4470.5,4470.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758360262335,1.07548047,4470.5,4470.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758360262828,0.77908047,4470.5,4469.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758360263029,0.95498047,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360271840,0.95498047,4470.4,4470.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758360272137,0.5045,4470.1,4470.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758360272337,0.95288047,4470.1,4470.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758360273837,0.9501166,4470.1,4470.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758360276338,0.7093,4469.8,4469.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758360276638,0.9501166,4469.8,4469.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758360277838,0.9501166,4469.8,4469.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758360278040,0.9501166,4469.8,4469.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758360279130,0.9501166,4469.8,4469.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758360279332,0.9501166,4469.8,4469.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758360285949,0.7093,4469.3,4469.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758360286143,0.9501166,4469.3,4469.2,1.31374054]
["bitfinex-derivatives","ETHF0:USTF0",1758360288548,0.7093,4469.3,4469.2,1.31374054]
["bitfinex-derivatives","ETHF0:USTF0",1758360288747,0.95990085,4469.3,4469.2,1.31374054]
["bitfinex-derivatives","ETHF0:USTF0",1758360291150,0.95990085,4469.3,4469.2,1.52234054]
["bitfinex-derivatives","ETHF0:USTF0",1758360296555,0.95992427,4469.3,4469.2,1.52234054]
["bitfinex-derivatives","ETHF0:USTF0",1758360297856,0.95992427,4469.3,4469.2,1.92489054]
["bitfinex-derivatives","ETHF0:USTF0",1758360298057,0.95992427,4469.3,4469.2,1.52234054]
["bitfinex-derivatives","ETHF0:USTF0",1758360298853,0.75992427,4469.3,4469.2,1.92489054]
["bitfinex-derivatives","ETHF0:USTF0",1758360299061,0.25062427,4469.3,4469.2,1.92489054]
["bitfinex-derivatives","ETHF0:USTF0",1758360301157,0.25062427,4469.3,4469.2,2.14864053]
["bitfinex-derivatives","ETHF0:USTF0",1758360301659,0.78182427,4469.3,4469.2,1.52234054]
["bitfinex-derivatives","ETHF0:USTF0",1758360303058,0.97682427,4469.3,4469.2,1.52234054]
["bitfinex-derivatives","ETHF0:USTF0",1758360304064,0.97682427,4469.3,4469.2,1.92489054]
["bitfinex-derivatives","ETHF0:USTF0",1758360304364,0.78182427,4469.3,4469.2,1.52234054]
["bitfinex-derivatives","ETHF0:USTF0",1758360305460,0.78182427,4469.3,4469.2,1.92489054]
["bitfinex-derivatives","ETHF0:USTF0",1758360308966,0.78182427,4469.3,4469.2,1.52234054]
["bitfinex-derivatives","ETHF0:USTF0",1758360311668,0.97682427,4469.3,4469.2,1.52234054]
["bitfinex-derivatives","ETHF0:USTF0",1758360312567,0.97682427,4469.3,4469.2,1.74634054]
["bitfinex-derivatives","ETHF0:USTF0",1758360315271,1.49312646,4469.3,4469.2,1.74634054]
["bitfinex-derivatives","ETHF0:USTF0",1758360315971,0.97812646,4469.3,4469.2,2.14889054]
["bitfinex-derivatives","ETHF0:USTF0",1758360316173,1.29812646,4469.3,4469.2,1.74634054]
["bitfinex-derivatives","ETHF0:USTF0",1758360317966,1.49312646,4469.3,4469.2,1.74634054]
["bitfinex-derivatives","ETHF0:USTF0",1758360319674,1.49312646,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360320069,0.7262,4469.2,4469.1,0.97984054]
["bitfinex-derivatives","ETHF0:USTF0",1758360320266,0.97682427,4469.2,4469.1,1.28174054]
["bitfinex-derivatives","ETHF0:USTF0",1758360320872,0.97682427,4469.2,4469.1,1.48094054]
["bitfinex-derivatives","ETHF0:USTF0",1758360326877,0.97682427,4469.2,4469.1,1.88349054]
["bitfinex-derivatives","ETHF0:USTF0",1758360327072,0.78182427,4469.2,4469.1,1.88349054]
["bitfinex-derivatives","ETHF0:USTF0",1758360328280,0.78182427,4469.2,4469.1,1.48094054]
["bitfinex-derivatives","ETHF0:USTF0",1758360328577,0.78182427,4469.2,4469.1,1.88349054]
["bitfinex-derivatives","ETHF0:USTF0",1758360331379,0.78182427,4469.2,4469.1,1.48094054]
["bitfinex-derivatives","ETHF0:USTF0",1758360334875,0.78182427,4469.2,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360334876,0.97439166,4469.2,4468.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758360335081,0.4216,4468.8,4468.7,1.19930586]
["bitfinex-derivatives","ETHF0:USTF0",1758360335276,0.94727422,4468.8,4468.7,1.19930586]
["bitfinex-derivatives","ETHF0:USTF0",1758360335777,0.94727422,4468.8,4468.7,1.51390586]
["bitfinex-derivatives","ETHF0:USTF0",1758360336579,0.23327422,4468.8,4468.7,1.51390586]
["bitfinex-derivatives","ETHF0:USTF0",1758360337376,0.23327422,4468.8,4468.7,1.73790586]
["bitfinex-derivatives","ETHF0:USTF0",1758360340185,0.44497422,4468.8,4468.7,1.73790586]
["bitfinex-derivatives","ETHF0:USTF0",1758360340485,0.73737422,4468.8,4468.7,1.73790586]
["bitfinex-derivatives","ETHF0:USTF0",1758360341381,0.94727422,4468.8,4468.7,1.73790586]
["bitfinex-derivatives","ETHF0:USTF0",1758360341781,0.94727422,4468.8,4468.7,0.95476532]
["bitfinex-derivatives","ETHF0:USTF0",1758360342887,0.94705942,4468.8,4468.7,0.95476532]
["bitfinex-derivatives","ETHF0:USTF0",1758360346789,0.73715942,4468.8,4468.7,0.95476532]
["bitfinex-derivatives","ETHF0:USTF0",1758360347289,0.23305942,4468.8,4468.7,1.35735532]
["bitfinex-derivatives","ETHF0:USTF0",1758360347885,0.73715942,4468.8,4468.7,0.95476532]
["bitfinex-derivatives","ETHF0:USTF0",1758360348790,0.23305942,4468.8,4468.7,0.95476532]
["bitfinex-derivatives","ETHF0:USTF0",1758360349291,0.52545942,4468.8,4468.7,1.35735532]
["bitfinex-derivatives","ETHF0:USTF0",1758360350290,0.73715942,4468.8,4468.7,1.35735532]
["bitfinex-derivatives","ETHF0:USTF0",1758360350891,0.73715942,4468.8,4468.7,0.95476532]
["bitfinex-derivatives","ETHF0:USTF0",1758360352091,0.73715942,4468.8,4468.7,1.35735532]
["bitfinex-derivatives","ETHF0:USTF0",1758360354292,0.73715942,4468.8,4468.7,0.95476532]
["bitfinex-derivatives","ETHF0:USTF0",1758360354889,0.73715942,4468.8,4468.7,1.35735532]
["bitfinex-derivatives","ETHF0:USTF0",1758360356093,0.23305942,4468.8,4468.7,1.35735532]
["bitfinex-derivatives","ETHF0:USTF0",1758360356394,0.23305942,4468.8,4468.7,5.58113532]
["bitfinex-derivatives","ETHF0:USTF0",1758360357696,0.23305942,4468.8,4468.7,5.35735532]
["bitfinex-derivatives","ETHF0:USTF0",1758360363297,0.53075942,4468.8,4468.7,6.28276562]
["bitfinex-derivatives","ETHF0:USTF0",1758360364496,0.74505942,4468.8,4468.7,2.28276562]
["bitfinex-derivatives","ETHF0:USTF0",1758360367193,0.96065942,4468.8,4468.7,2.28276562]
["bitfinex-derivatives","ETHF0:USTF0",1758360367700,0.74505942,4468.8,4468.7,2.05876562]
["bitfinex-derivatives","ETHF0:USTF0",1758360367896,0.96065942,4468.8,4468.7,2.28276562]
["bitfinex-derivatives","ETHF0:USTF0",1758360371796,0.96065942,4468.8,4468.7,5.49056562]
["bitfinex-derivatives","ETHF0:USTF0",1758360371998,0.96065942,4468.8,4468.7,5.26656562]
["bitfinex-derivatives","ETHF0:USTF0",1758360372301,0.96065942,4468.8,4468.7,5.49056562]
["bitfinex-derivatives","ETHF0:USTF0",1758360372497,0.96065942,4468.8,4468.7,5.08797562]
["bitfinex-derivatives","ETHF0:USTF0",1758360373301,0.96065942,4468.8,4468.7,5.49056562]
["bitfinex-derivatives","ETHF0:USTF0",1758360373703,0.95567923,4468.8,4468.7,5.49056562]
["bitfinex-derivatives","ETHF0:USTF0",1758360378702,0.22807923,4468.8,4468.7,5.49056562]
["bitfinex-derivatives","ETHF0:USTF0",1758360380809,0.22807923,4468.8,4468.7,5.49056562]
["bitfinex-derivatives","ETHF0:USTF0",1758360381103,0.22807923,4468.8,4468.7,4.56515532]
["bitfinex-derivatives","ETHF0:USTF0",1758360381307,0.22807923,4468.8,4468.7,5.49056562]
["bitfinex-derivatives","ETHF0:USTF0",1758360403736,0.22807923,4468.8,4468.7,5.34835622]
["bitfinex-derivatives","ETHF0:USTF0",1758360404634,0.22807923,4468.8,4468.7,6.13155712]
["bitfinex-derivatives","ETHF0:USTF0",1758360405430,0.5228,4469.9,4469.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758360405636,1.47586606,4469.9,4469.8,1.7477009]
["bitfinex-derivatives","ETHF0:USTF0",1758360405936,1.25211606,4469.9,4469.8,1.7477009]
["bitfinex-derivatives","ETHF0:USTF0",1758360406938,1.25211606,4469.9,4469.8,1.4254009]
["bitfinex-derivatives","ETHF0:USTF0",1758360407139,1.25211606,4469.9,4469.8,1.2159009]
["bitfinex-derivatives","ETHF0:USTF0",1758360408342,1.25211606,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360409345,1.25211606,4469.9,4469.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758360409537,1.25211606,4469.9,4469.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758360412445,0.7377,4469.9,4469.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758360415147,1.25169604,4469.9,4469.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758360416555,1.25169604,4469.9,4469.8,1.7477009]
["bitfinex-derivatives","ETHF0:USTF0",1758360417542,1.4651901,4469.9,4469.8,1.7477009]
["bitfinex-derivatives","ETHF0:USTF0",1758360417743,1.4651901,4469.9,4469.8,1.0072009]
["bitfinex-derivatives","ETHF0:USTF0",1758360417945,1.4651901,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360420945,1.4651901,4469.9,4469.8,1.0072009]
["bitfinex-derivatives","ETHF0:USTF0",1758360421848,1.4651901,4469.9,4469.8,1.2182009]
["bitfinex-derivatives","ETHF0:USTF0",1758360422249,1.4651901,4469.9,4469.8,1.5169009]
["bitfinex-derivatives","ETHF0:USTF0",1758360422442,1.4651901,4469.9,4469.8,1.2182009]
["bitfinex-derivatives","ETHF0:USTF0",1758360425153,0.95119406,4469.9,4469.8,1.2182009]
["bitfinex-derivatives","ETHF0:USTF0",1758360425452,0.95119406,4469.9,4469.8,1.5169009]
["bitfinex-derivatives","ETHF0:USTF0",1758360427449,1.4653028,4469.9,4469.8,1.5169009]
["bitfinex-derivatives","ETHF0:USTF0",1758360427649,0.95119406,4469.9,4469.8,1.5169009]
["bitfinex-derivatives","ETHF0:USTF0",1758360428354,1.46533463,4469.9,4469.8,1.5169009]
["bitfinex-derivatives","ETHF0:USTF0",1758360428754,0.95119406,4469.9,4469.8,1.5169009]
["bitfinex-derivatives","ETHF0:USTF0",1758360430358,1.4635028,4469.9,4469.8,1.5169009]
["bitfinex-derivatives","ETHF0:USTF0",1758360430653,1.4635028,4469.9,4469.8,1.7179009]
["bitfinex-derivatives","ETHF0:USTF0",1758360431159,0.95119406,4469.9,4469.8,1.7179009]
["bitfinex-derivatives","ETHF0:USTF0",1758360431358,1.46350678,4469.9,4469.8,1.7179009]
["bitfinex-derivatives","ETHF0:USTF0",1758360433759,1.46350678,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360433954,1.46350678,4469.9,4469.8,1.0072009]
["bitfinex-derivatives","ETHF0:USTF0",1758360434260,1.46350678,4469.9,4469.8,1.7179009]
["bitfinex-derivatives","ETHF0:USTF0",1758360445561,1.46350678,4469.9,4469.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758360446065,1.46350678,4469.9,4469.8,1.7179009]
["bitfinex-derivatives","ETHF0:USTF0",1758360446264,4.67130678,4469.9,4469.8,1.7179009]
["bitfinex-derivatives","ETHF0:USTF0",1758360449766,4.67130678,4469.9,4469.8,1.4939009]
["bitfinex-derivatives","ETHF0:USTF0",1758360454071,4.67130678,4469.9,4469.8,0.9942009]
["bitfinex-derivatives","ETHF0:USTF0",1758360455674,4.67130678,4469.9,4469.8,1.3158009]
["bitfinex-derivatives","ETHF0:USTF0",1758360458977,4.67130678,4469.9,4469.8,0.9942009]
["bitfinex-derivatives","ETHF0:USTF0",1758360461875,4.67130678,4469.9,4469.8,1.3158009]
["bitfinex-derivatives","ETHF0:USTF0",1758360462478,1.46350678,4469.9,4469.8,0.9942009]
["bitfinex-derivatives","ETHF0:USTF0",1758360463576,1.46350678,4469.9,4469.8,1.3158009]
["bitfinex-derivatives","ETHF0:USTF0",1758360463777,1.46350678,4469.9,4469.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758360464076,1.46350678,4469.9,4469.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758360469578,1.46350678,4469.9,4469.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758360469779,0.7137,4469.7,4469.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758360469980,1.43950678,4469.7,4469.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758360470378,1.4463258,4469.7,4469.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758360473386,1.4463258,4469.7,4469.6,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1758360473582,1.4463258,4469.7,4469.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758360481884,1.4463258,4469.7,4469.6,1.65872646]
["bitfinex-derivatives","ETHF0:USTF0",1758360482286,0.93401308,4469.7,4469.6,2.06123646]
["bitfinex-derivatives","ETHF0:USTF0",1758360482784,0.93401308,4469.7,4469.6,1.65872646]
["bitfinex-derivatives","ETHF0:USTF0",1758360485188,1.44563706,4469.7,4469.6,1.65872646]
["bitfinex-derivatives","ETHF0:USTF0",1758360487691,1.44563706,4469.7,4469.6,1.33712646]
["bitfinex-derivatives","ETHF0:USTF0",1758360488791,1.44563706,4469.7,4469.6,1.64172646]
["bitfinex-derivatives","ETHF0:USTF0",1758360489488,0.2997,4469.4,4469.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758360489690,0.93381308,4469.3,4469.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758360489988,0.22031308,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360490291,0.4138,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360490490,0.93381308,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360496498,0.93381308,4469.2,4469.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1758360496698,0.93381308,4469.2,4469.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1758360497502,0.93381308,4469.2,4469.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758360498704,0.93381308,4469.2,4469.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758360498905,0.93381308,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360506212,0.93381308,4469.2,4469.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758360506511,0.93381308,4469.2,4469.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758360508106,0.22031308,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360508311,0.93381308,4469.2,4469.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758360510015,0.93381308,4469.2,4469.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758360510317,0.93381308,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360511816,0.94301308,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360513019,0.94301308,4469.2,4469.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758360513514,0.94301308,4469.2,4469.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758360515419,0.94301308,4469.2,4469.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758360516114,0.94301308,4469.2,4469.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758360517719,0.94301308,4469.2,4469.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758360525722,0.94301308,4469.2,4469.1,1.72921962]
["bitfinex-derivatives","ETHF0:USTF0",1758360527123,0.94301308,4469.2,4469.1,1.21301962]
["bitfinex-derivatives","ETHF0:USTF0",1758360528216,0.7227,4469.2,4469.1,1.21301962]
["bitfinex-derivatives","ETHF0:USTF0",1758360528421,1.4857356,4469.2,4469.1,1.21301962]
["bitfinex-derivatives","ETHF0:USTF0",1758360528622,1.4857356,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360529520,0.7227,4468.9,4468.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758360529725,0.9731735,4468.9,4468.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758360529920,1.48560411,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360532131,0.9731735,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360538930,0.9731735,4468.9,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360539132,0.2504735,4468.8,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360539333,0.9811735,4468.8,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360540328,0.9811735,4468.8,4468.7,0.98748494]
["bitfinex-derivatives","ETHF0:USTF0",1758360540529,0.9811735,4468.8,4468.7,1.31108494]
["bitfinex-derivatives","ETHF0:USTF0",1758360541434,0.9811735,4468.8,4468.7,1.51468494]
["bitfinex-derivatives","ETHF0:USTF0",1758360543033,0.9811735,4468.8,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360543735,0.9811735,4468.8,4468.7,0.22176532]
["bitfinex-derivatives","ETHF0:USTF0",1758360544033,0.9811735,4468.8,4468.7,0.52386532]
["bitfinex-derivatives","ETHF0:USTF0",1758360544233,0.9811735,4468.8,4468.7,0.22176532]
["bitfinex-derivatives","ETHF0:USTF0",1758360544636,0.9811735,4468.8,4468.7,0.52386532]
["bitfinex-derivatives","ETHF0:USTF0",1758360549435,0.9811735,4468.8,4468.7,1.51078494]
["bitfinex-derivatives","ETHF0:USTF0",1758360551242,0.9811735,4468.8,4468.7,1.00508494]
["bitfinex-derivatives","ETHF0:USTF0",1758360551442,0.9811735,4468.8,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360555344,1.49354362,4468.8,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360555843,1.49344031,4468.8,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360562445,1.47640267,4468.8,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360566554,1.47638558,4468.8,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360568149,1.70038558,4468.8,4468.7,0.00736532]
["bitfinex-derivatives","ETHF0:USTF0",1758360583657,1.70038558,4468.8,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360583658,0.4215,4468.0,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360583958,0.94231877,4467.9,4467.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758360584157,0.94231877,4467.9,4467.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758360584353,0.94231877,4467.9,4467.8,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1758360585853,0.94231877,4467.9,4467.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758360591362,0.94231877,4467.9,4467.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758360591579,0.94231877,4467.9,4467.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758360591963,0.94231877,4467.9,4467.8,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1758360600367,0.94231877,4467.9,4467.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758360602070,0.94231877,4467.9,4467.8,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1758360605679,0.94231877,4467.9,4467.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758360606376,0.64261877,4467.9,4467.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758360606675,0.64261877,4467.9,4467.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758360606877,0.95231877,4467.9,4467.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758360607971,0.95231877,4467.9,4467.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758360609073,0.95231877,4467.9,4467.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758360611578,0.95231877,4467.9,4467.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758360611784,0.95231877,4467.9,4467.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758360615184,0.95231877,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360616089,0.7189,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360616284,0.95343839,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360617090,0.95343839,4467.9,4467.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758360618492,0.95343839,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360622797,0.95343839,4467.9,4467.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758360622798,0.3097,4467.2,4467.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758360622995,0.3097,4467.2,4467.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758360622996,0.75043839,4467.2,4467.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758360623197,0.94583839,4467.2,4467.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758360623395,0.94583839,4467.2,4467.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758360624900,0.94583839,4467.2,4467.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758360626891,0.94583839,4467.2,4467.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758360627800,0.94583839,4467.2,4467.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758360633000,0.94583839,4467.2,4467.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758360643503,0.94583839,4467.2,4467.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758360643708,0.95773839,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360644309,0.749,4467.1,4467.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758360644518,0.98353839,4467.1,4467.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758360648510,0.98353839,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360649912,1.50005749,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360650915,1.50005749,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360651116,1.10873839,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360654518,1.62550794,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758360654916,0.4274,4466.4,4466.3,1.01316706]
["bitfinex-derivatives","ETHF0:USTF0",1758360655114,0.98353839,4466.4,4466.3,1.01316706]
["bitfinex-derivatives","ETHF0:USTF0",1758360655421,0.98353839,4466.4,4466.3,0.94216706]
["bitfinex-derivatives","ETHF0:USTF0",1758360655422,0.98645558,4466.4,4466.3,0.94216706]
["bitfinex-derivatives","ETHF0:USTF0",1758360655812,0.98645558,4466.4,4466.3,0.71816706]
["bitfinex-derivatives","ETHF0:USTF0",1758360656011,0.98645558,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758360658020,1.50264231,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758360658218,1.50264231,4466.4,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360658219,0.3216,4465.8,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360658523,0.749,4465.8,4465.7,1.29351784]
["bitfinex-derivatives","ETHF0:USTF0",1758360658722,0.9962892,4465.8,4465.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758360660728,0.9962892,4465.8,4465.7,1.29351784]
["bitfinex-derivatives","ETHF0:USTF0",1758360661134,0.9962892,4465.8,4465.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758360661326,0.9962892,4465.8,4465.7,1.22251784]
["bitfinex-derivatives","ETHF0:USTF0",1758360662033,0.2472892,4465.8,4465.7,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1758360665533,0.2472892,4465.8,4465.7,5.56989]
["bitfinex-derivatives","ETHF0:USTF0",1758360665728,0.686,4466.9,4466.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758360665930,0.686,4466.9,4466.8,1.48591784]
["bitfinex-derivatives","ETHF0:USTF0",1758360667833,0.686,4466.9,4466.8,1.88867784]
["bitfinex-derivatives","ETHF0:USTF0",1758360668034,3.5608,4467.5,4466.8,1.88867784]
["bitfinex-derivatives","ETHF0:USTF0",1758360668235,0.686,4467.4,4467.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758360668835,1.20148456,4467.4,4467.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758360669037,0.686,4467.4,4467.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758360669540,3.3368,4467.5,4465.2,2.01309158]
["bitfinex-derivatives","ETHF0:USTF0",1758360669541,0.1206,4467.0,4465.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758360669833,0.3919,4465.6,4465.5,1.48591784]
["bitfinex-derivatives","ETHF0:USTF0",1758360670233,0.1949,4465.9,4465.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758360670429,0.489,4465.9,4465.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758360670636,0.686,4465.9,4465.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758360671639,3.8938,4465.9,4465.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758360674036,3.8938,4465.9,4465.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758360674235,0.3919,4465.6,4465.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758360674438,0.686,4465.6,4465.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758360674838,0.686,4465.6,4465.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758360677144,0.686,4465.6,4465.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758360677340,0.686,4465.2,4465.1,1.48591784]
["bitfinex-derivatives","ETHF0:USTF0",1758360677542,0.686,4465.2,4465.1,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360677742,0.92948016,4465.2,4465.1,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360678047,0.686,4465.2,4465.1,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360678252,0.92947967,4465.2,4465.1,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360678546,0.92947967,4465.2,4465.1,1.48591784]
["bitfinex-derivatives","ETHF0:USTF0",1758360678748,0.92947967,4465.2,4465.1,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360679048,0.73247967,4465.2,4465.1,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360679946,0.73247967,4465.2,4465.1,2.11383784]
["bitfinex-derivatives","ETHF0:USTF0",1758360680146,0.24347967,4465.2,4465.1,2.11383784]
["bitfinex-derivatives","ETHF0:USTF0",1758360683951,0.24347967,4465.2,4465.1,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1758360684159,0.24347967,4465.2,4465.1,2.11383784]
["bitfinex-derivatives","ETHF0:USTF0",1758360684853,3.2078,4465.9,4465.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758360685046,3.2078,4465.9,4465.8,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360685651,3.5019,4465.9,4465.8,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360686050,3.6968,4465.9,4465.8,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360686251,3.6968,4465.9,4465.8,2.11376784]
["bitfinex-derivatives","ETHF0:USTF0",1758360687056,3.6968,4465.9,4465.8,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1758360687254,0.489,4465.9,4465.8,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360687450,0.489,4465.9,4465.8,2.11376784]
["bitfinex-derivatives","ETHF0:USTF0",1758360687650,0.489,4465.9,4465.8,1.71091784]
["bitfinex-derivatives","ETHF0:USTF0",1758360687950,0.489,4465.9,4465.8,2.11376784]
["bitfinex-derivatives","ETHF0:USTF0",1758360690951,0.489,4465.9,4465.1,6.32628]
["bitfinex-derivatives","ETHF0:USTF0",1758360690952,0.3959,4464.8,4464.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758360691251,0.3959,4464.8,4464.0,36.93193822]
["bitfinex-derivatives","ETHF0:USTF0",1758360691252,0.4999,4464.2,4464.1,1.50101784]
["bitfinex-derivatives","ETHF0:USTF0",1758360691559,0.4999,4464.2,4464.1,4.93581784]
["bitfinex-derivatives","ETHF0:USTF0",1758360693251,0.4999,4464.2,4464.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758360694151,0.4999,4464.2,4464.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758360694355,0.6967,4464.2,4464.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758360696857,0.939693,4464.2,4464.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758360697055,0.742893,4464.2,4464.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758360697356,0.6967,4464.7,4464.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360697556,0.93973113,4464.7,4464.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360702356,0.93973113,4464.7,4464.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758360703563,0.93973113,4464.7,4464.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758360706162,0.93973113,4464.7,4464.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758360707068,0.93973113,4464.7,4464.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758360708465,0.93973113,4464.7,4464.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360711862,0.93973113,4464.7,4464.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758360712868,0.93973113,4464.7,4464.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758360713067,0.6967,4464.2,4464.1,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758360713266,0.93973113,4464.2,4464.1,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758360713468,0.93973113,4464.2,4464.1,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1758360713662,0.93973113,4464.2,4464.1,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758360713968,0.93973113,4464.2,4464.1,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758360714269,0.74293113,4464.2,4464.1,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758360714469,0.74293113,4464.2,4464.1,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758360714864,0.44213113,4464.2,4464.1,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758360715170,0.24303113,4464.2,4464.1,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758360715365,0.3008,4464.4,4464.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758360715569,0.3008,4464.4,4464.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360715769,0.54499108,4464.4,4464.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360715970,0.74409108,4464.4,4464.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360717372,0.74409108,4464.4,4464.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758360718575,0.74409108,4464.4,4464.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360718773,0.74409108,4464.4,4464.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1758360719873,0.74409108,4464.4,4464.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360720677,0.74409108,4464.4,4464.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1758360722382,0.24419108,4464.4,4464.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1758360725382,0.77609108,4464.4,4464.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1758360726682,0.24419108,4464.4,4464.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1758360728085,0.24419108,4464.4,4464.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758360736988,0.24419108,4464.4,4464.3,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758360740686,0.22382757,4464.4,4464.3,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758360744392,0.22382757,4464.4,4464.3,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758360744393,0.75572757,4464.4,4464.3,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758360744592,0.95142757,4464.4,4464.3,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758360746188,0.95142757,4464.4,4464.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758360746392,0.7276,4463.8,4463.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758360746588,0.7276,4463.8,4463.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758360748997,0.7276,4463.8,4463.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758360749192,0.7276,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360749395,0.7232,4463.3,4463.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758360750389,0.7232,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360750591,0.7232,4463.3,4463.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758360751291,0.7232,4463.3,4463.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1758360751492,0.1285,4464.0,4463.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758360751691,0.7232,4463.9,4463.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758360752301,4.4113,4463.9,4463.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758360752494,0.7232,4463.3,4463.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758360752700,0.96814922,4463.3,4463.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758360752898,0.96814922,4463.3,4463.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758360753094,0.96814922,4463.3,4463.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758360753397,0.7232,4462.9,4462.8,0.00821]
["bitfinex-derivatives","ETHF0:USTF0",1758360753589,0.96814922,4462.9,4462.8,0.00821]
["bitfinex-derivatives","ETHF0:USTF0",1758360753794,6.40705077,4462.9,4462.8,0.00821]
["bitfinex-derivatives","ETHF0:USTF0",1758360754395,6.40705077,4462.9,4462.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758360754396,0.4113,4462.3,4462.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758360754594,0.96814922,4462.3,4462.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758360755397,0.4113,4462.1,4462.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758360755597,0.96751734,4462.1,4462.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758360755996,0.65561734,4462.1,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360756297,0.7232,4461.8,4461.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758360756596,0.7232,4461.8,4461.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758360756800,0.3119,4462.1,4461.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758360756988,0.55604746,4462.0,4461.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758360757195,0.3119,4462.0,4461.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360757500,0.55592076,4462.0,4461.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360757706,0.75572076,4462.0,4461.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360758000,1.08432076,4462.0,4461.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758360758203,0.8403,4462.0,4461.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758360758800,0.8403,4462.0,4461.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360759298,0.8403,4462.0,4461.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758360759498,0.8403,4462.0,4461.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758360760091,0.7232,4462.0,4461.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360763399,0.8403,4462.0,4461.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360764197,0.8403,4462.0,4461.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758360764803,0.8403,4462.0,4461.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360765398,0.3169,4462.5,4462.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758360765699,1.0839423,4462.5,4462.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758360766090,1.0839423,4462.5,4462.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758360770103,1.0839423,4462.5,4462.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758360771005,1.0839423,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360771205,0.9668423,4462.4,4462.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758360771507,0.9668423,4462.4,4462.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758360776007,0.5555423,4462.4,4462.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758360776207,0.7553423,4462.4,4462.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758360777703,0.9668423,4462.4,4462.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758360780609,0.9668423,4462.4,4462.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758360780800,0.9668423,4462.4,4462.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1758360781004,0.9668423,4462.4,4462.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758360783311,1.48076663,4462.4,4462.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758360785607,1.47650948,4462.4,4462.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1758360785808,1.47650948,4462.4,4462.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360786308,0.75330948,4462.4,4462.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360786616,1.27580948,4462.4,4462.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360787813,1.49180948,4462.4,4462.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758360788112,0.4432,4462.0,4461.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758360788316,1.10118515,4462.0,4461.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758360788519,1.61510279,4462.0,4461.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758360789017,1.61510279,4462.0,4461.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758360789217,1.61510279,4462.0,4461.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758360789416,1.61510279,4462.0,4461.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758360789615,1.61510279,4462.0,4461.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758360789815,1.61510279,4462.0,4461.3,3.99357173]
["bitfinex-derivatives","ETHF0:USTF0",1758360790016,0.4186,4461.6,4461.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758360790221,0.97788515,4461.6,4461.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758360790628,0.97788515,4461.6,4461.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758360791819,0.23938515,4461.6,4461.5,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1758360792122,0.23938515,4461.6,4461.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758360792322,0.23938515,4461.6,4461.5,1.85277173]
["bitfinex-derivatives","ETHF0:USTF0",1758360792528,0.23938515,4461.6,4461.5,2.25600173]
["bitfinex-derivatives","ETHF0:USTF0",1758360793315,0.3199,4462.2,4461.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1758360793519,0.22593904,4462.1,4462.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758360793822,0.54583904,4462.1,4462.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1758360794014,0.74843904,4462.1,4462.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1758360795425,0.74843444,4462.1,4462.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1758360802023,0.96443444,4462.1,4462.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758360802631,0.96443444,4462.1,4462.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758360802927,0.96443444,4462.1,4462.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758360804419,0.96443444,4462.1,4461.4,4.31417173]
["bitfinex-derivatives","ETHF0:USTF0",1758360804420,0.8618,4461.5,4461.4,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758360804626,1.08773444,4461.5,4461.4,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758360804829,1.08773444,4461.5,4461.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758360805225,1.08773444,4461.5,4461.4,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758360805424,1.08773444,4461.5,4461.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758360807128,1.08773444,4461.5,4461.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758360807328,0.96443444,4461.5,4461.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758360807530,1.08773444,4461.5,4461.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758360807825,1.08773444,4461.5,4461.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758360808032,1.08773444,4461.5,4461.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758360808627,1.08773444,4461.5,4461.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758360809130,0.9738102,4461.5,4461.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758360809531,1.0950102,4461.5,4461.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758360811433,1.0950102,4461.5,4461.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758360811628,1.0950102,4461.5,4461.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758360812634,0.7393,4461.2,4461.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1758360812830,0.9746102,4461.2,4461.1,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1758360813350,0.2353102,4461.2,4461.1,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1758360814337,0.2353102,4461.2,4461.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758360814737,0.5518102,4461.2,4461.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758360815032,0.7673102,4461.2,4461.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758360815237,0.9746102,4461.2,4461.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758360819136,0.9746102,4461.2,4461.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758360819336,0.9746102,4461.2,4461.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758360819541,0.9746102,4461.2,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758360820441,0.9746102,4461.2,4461.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758360820640,0.9746102,4461.2,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758360822742,0.9746102,4461.2,4460.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758360822939,0.9746102,4461.1,4461.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758360824538,0.9746102,4461.1,4461.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758360824738,0.544,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360824935,1.0958102,4461.0,4460.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758360825245,1.88158193,4461.0,4460.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758360825438,0.9746102,4460.9,4460.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758360826245,0.9746102,4460.9,4460.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758360826442,0.532,4460.4,4460.3,4.71357173]
["bitfinex-derivatives","ETHF0:USTF0",1758360826640,0.7673102,4460.4,4460.3,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758360826840,0.7673102,4460.4,4460.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758360827237,1.76038193,4460.4,4460.3,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758360827442,0.9746102,4460.4,4460.3,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758360829344,0.9746102,4460.4,4460.3,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758360829543,0.7673102,4460.4,4460.3,5.11692173]
["bitfinex-derivatives","ETHF0:USTF0",1758360829744,0.7673102,4460.4,4460.3,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758360830148,0.2353102,4460.4,4460.3,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758360834253,0.7673102,4460.4,4460.3,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758360834946,0.9746102,4460.4,4460.3,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758360835147,0.4508102,4460.4,4460.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758360835353,0.4508102,4460.4,4460.3,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758360835553,0.2353102,4460.4,4460.3,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758360837653,0.2353102,4460.4,4460.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758360837853,0.7673102,4460.4,4460.3,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758360838151,0.7673102,4460.4,4460.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758360838349,0.9746102,4460.4,4460.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758360838749,0.9746102,4460.4,4460.3,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758360838948,0.9746102,4460.4,4460.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758360839754,0.9746102,4460.4,4460.3,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758360839954,0.9746102,4460.4,4460.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758360840648,0.9746102,4460.4,4460.3,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758360841656,0.9746102,4460.4,4460.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758360842552,0.9746102,4460.4,4460.3,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758360842746,0.2353102,4460.4,4460.3,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1758360846957,0.5369,4462.0,4461.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758360847265,1.04997634,4462.0,4461.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758360847462,1.57199634,4462.0,4461.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758360847853,1.34787634,4462.0,4461.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758360848161,1.34787634,4462.0,4461.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758360848652,0.7115,4461.9,4461.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758360848857,0.7115,4461.9,4461.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360849258,0.2979,4461.8,4461.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758360849459,0.5049,4461.8,4461.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360849659,0.7115,4461.8,4461.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360851061,0.7115,4461.8,4461.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758360852064,0.7115,4461.8,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758360852260,0.2979,4461.3,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360852462,0.7115,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360852658,0.7115,4460.8,4460.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758360852870,0.7115,4460.8,4460.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758360853064,0.7115,4460.8,4460.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758360853661,0.7115,4460.8,4460.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758360853856,0.2066,4460.8,4460.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758360854062,0.2066,4460.9,4460.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360854367,0.5045,4460.9,4460.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360855361,0.7115,4460.9,4460.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758360855666,0.7115,4460.9,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360855667,0.51294438,4460.9,4460.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758360855867,0.1222,4461.0,4460.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758360856068,1.2244993,4460.9,4460.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758360856467,1.2244993,4460.9,4460.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758360856665,0.7115,4460.4,4460.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758360857067,0.7115,4460.4,4460.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758360858069,0.7115,4460.4,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758360858271,0.2979,4460.3,4460.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758360858472,0.4136,4460.2,4460.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758360858772,0.7115,4460.2,4460.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758360858972,0.96067351,4460.2,4460.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758360859567,0.96067351,4460.2,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758360859775,0.96067351,4460.1,4460.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758360860785,0.96067351,4460.1,4460.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758360860968,0.1222,4460.0,4459.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758360861174,0.4136,4459.8,4459.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758360861373,0.4136,4459.8,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360861374,0.66277351,4459.8,4459.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758360861678,0.2979,4459.3,4459.2,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758360861873,0.96067351,4459.3,4459.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758360862381,0.96067351,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360863272,0.66277351,4459.3,4459.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758360863477,0.66277351,4459.3,4459.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758360863774,0.66277351,4459.3,4459.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360863980,0.96067351,4459.3,4459.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360865780,0.96067351,4459.3,4459.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758360865975,0.96067351,4459.3,4459.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360868180,0.96067351,4459.3,4459.2,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758360868381,0.96067351,4459.3,4459.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360872084,0.96067351,4459.3,4459.2,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1758360872482,0.96067351,4459.3,4459.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758360872676,0.24917351,4459.3,4459.2,2.04611743]
["bitfinex-derivatives","ETHF0:USTF0",1758360872882,0.5343,4459.9,4459.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758360873184,0.46210062,4459.9,4459.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360873780,0.78260062,4459.9,4459.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360874580,0.99530062,4459.9,4459.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360874883,0.99530062,4459.9,4459.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758360875082,0.99530062,4459.9,4459.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360875280,0.99530062,4459.9,4459.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758360875482,0.24830062,4459.9,4459.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758360875885,0.78260062,4459.9,4459.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758360878086,0.24830062,4459.9,4459.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758360878585,0.24830062,4459.9,4459.8,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1758360879282,0.747,4460.9,4460.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758360879680,0.747,4460.9,4460.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758360880082,0.4265,4460.9,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758360880283,0.4265,4460.6,4460.5,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758360880485,0.747,4460.6,4460.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758360881283,0.747,4460.6,4460.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758360881284,0.4265,4460.2,4460.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758360881478,0.5539,4460.0,4459.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758360881683,0.8744,4460.0,4459.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758360881882,0.8744,4460.0,4459.9,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758360882084,0.8744,4460.0,4459.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758360883190,0.8744,4460.0,4459.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758360884696,0.747,4460.0,4459.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758360886899,0.747,4460.0,4459.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758360887197,0.747,4460.0,4459.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758360887792,0.747,4460.0,4459.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758360887994,0.747,4460.0,4459.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758360889702,0.747,4460.0,4459.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758360889902,0.747,4460.0,4459.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758360891293,0.99415507,4460.0,4459.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758360891492,0.99415507,4460.0,4459.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758360894104,0.24715507,4460.0,4459.9,5.33549399]
["bitfinex-derivatives","ETHF0:USTF0",1758360895004,0.24715507,4460.0,4459.9,4.93211399]
["bitfinex-derivatives","ETHF0:USTF0",1758360895801,0.24715507,4460.0,4459.9,5.33549399]
["bitfinex-derivatives","ETHF0:USTF0",1758360896003,0.24715507,4460.0,4459.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758360896605,0.24715507,4460.0,4459.9,4.54888]
["bitfinex-derivatives","ETHF0:USTF0",1758360897310,0.2138,4460.9,4460.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758360897605,1.51866792,4460.9,4460.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360897799,1.50717792,4460.9,4460.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758360898002,0.747,4460.2,4460.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758360898303,0.99432748,4460.2,4460.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758360899002,0.99432748,4460.2,4460.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360899202,0.99432748,4460.2,4460.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758360900504,0.99432748,4460.2,4460.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360900702,0.99432748,4460.2,4460.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758360900903,0.99432748,4460.2,4460.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360901102,0.99432748,4460.2,4460.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758360903403,0.24732748,4460.2,4460.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758360904409,0.76482748,4460.2,4460.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360904610,0.76482748,4460.2,4460.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758360905004,0.97072748,4460.2,4460.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758360905205,0.97072748,4460.2,4460.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360905408,1.48412511,4460.2,4460.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360905608,0.97072748,4460.2,4460.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360907213,1.48415742,4460.2,4460.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758360908713,1.48415742,4460.2,4460.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758360910608,1.48415742,4460.2,4460.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758360911308,1.48415742,4460.2,4459.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758360911611,0.8481,4460.0,4459.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758360911820,0.7234,4459.7,4459.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758360912107,1.17037055,4459.7,4459.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758360912312,0.78661399,4459.8,4459.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758360912313,0.7234,4459.4,4459.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758360912515,0.7234,4459.4,4459.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758360912516,0.97901738,4459.4,4459.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758360914538,0.97901738,4459.4,4459.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758360914813,0.97901738,4459.4,4459.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758360915317,1.49137954,4459.4,4459.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758360917015,1.49137954,4459.4,4459.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758360917211,1.49137954,4459.3,4459.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758360917414,1.49137954,4459.3,4459.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758360917615,1.49137954,4459.3,4459.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758360918409,1.49137954,4459.3,4459.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758360918616,1.49137954,4459.3,4459.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758360920219,0.97901738,4459.3,4459.2,1.52601399]
["bitfinex-derivatives","ETHF0:USTF0",1758360920616,0.97901738,4459.3,4459.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758360921212,0.77311738,4459.3,4459.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758360921416,0.97901738,4459.3,4459.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758360922618,0.77311738,4459.3,4459.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758360922917,0.25561738,4459.3,4459.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758360923413,0.57711738,4459.3,4459.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758360923617,0.77311738,4459.3,4459.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758360924218,0.25561738,4459.3,4459.2,1.52601399]
["bitfinex-derivatives","ETHF0:USTF0",1758360926220,0.25561738,4459.3,4459.2,5.13726399]
["bitfinex-derivatives","ETHF0:USTF0",1758360926521,0.25561738,4459.3,4459.2,4.73381399]
["bitfinex-derivatives","ETHF0:USTF0",1758360926916,0.25561738,4459.3,4459.2,5.13726399]
["bitfinex-derivatives","ETHF0:USTF0",1758360927622,0.25561738,4459.3,4459.2,4.73381399]
["bitfinex-derivatives","ETHF0:USTF0",1758360928119,0.25561738,4459.3,4459.2,5.13726399]
["bitfinex-derivatives","ETHF0:USTF0",1758360930227,0.5365,4459.8,4459.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758360930430,0.76357329,4459.8,4459.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360930627,0.76357329,4459.8,4459.7,1.74411399]
["bitfinex-derivatives","ETHF0:USTF0",1758360931030,0.5365,4459.8,4459.7,1.74411399]
["bitfinex-derivatives","ETHF0:USTF0",1758360931229,0.7635733,4459.8,4459.7,1.74411399]
["bitfinex-derivatives","ETHF0:USTF0",1758360931430,0.9591733,4459.8,4459.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360932926,0.2270733,4459.8,4459.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360933128,0.7545733,4459.8,4459.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360934134,0.9501733,4459.8,4459.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360934827,0.2270733,4459.8,4459.7,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758360935128,0.2270733,4459.8,4459.7,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758360935932,0.2270733,4459.8,4459.7,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758360936133,0.2270733,4459.8,4459.7,4.95191399]
["bitfinex-derivatives","ETHF0:USTF0",1758360936336,0.2270733,4459.8,4459.7,1.74411399]
["bitfinex-derivatives","ETHF0:USTF0",1758360936635,0.7545733,4459.8,4459.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360937024,0.9501733,4459.8,4459.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360937224,0.9501733,4459.8,4459.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758360937527,0.9501733,4459.8,4459.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360938034,0.9501733,4459.8,4459.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758360938234,0.9501733,4459.8,4459.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758360938629,0.9501733,4459.8,4459.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758360938830,0.9501733,4459.8,4459.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360939434,0.4106,4459.4,4459.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758360939635,0.9501733,4459.4,4459.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360939836,0.9501733,4459.4,4459.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758360940037,0.9501733,4459.4,4459.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360940636,0.9501733,4459.4,4459.3,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1758360940831,0.7545733,4459.4,4459.3,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1758360941040,0.4420733,4459.4,4459.3,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1758360942741,0.2270733,4459.4,4459.3,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1758360942934,0.5275,4460.0,4459.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758360943241,1.27065232,4460.0,4459.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360944637,1.46625232,4460.0,4459.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360946743,1.45299979,4460.0,4459.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758360949745,1.45299979,4460.0,4459.9,0.97193338]
["bitfinex-derivatives","ETHF0:USTF0",1758360951537,0.22205732,4460.0,4459.9,1.37531338]
["bitfinex-derivatives","ETHF0:USTF0",1758360951742,0.22205732,4460.0,4459.9,2.30424019]
["bitfinex-derivatives","ETHF0:USTF0",1758360952146,0.22205732,4460.0,4459.9,1.90086019]
["bitfinex-derivatives","ETHF0:USTF0",1758360953046,0.22205732,4460.0,4459.9,2.30424019]
["bitfinex-derivatives","ETHF0:USTF0",1758360954145,0.22205732,4460.0,4459.9,1.90086019]
["bitfinex-derivatives","ETHF0:USTF0",1758360955645,0.22205732,4460.0,4459.9,2.30424019]
["bitfinex-derivatives","ETHF0:USTF0",1758360958547,0.22205732,4460.0,4459.9,6.52846019]
["bitfinex-derivatives","ETHF0:USTF0",1758360958748,0.22205732,4460.0,4459.9,6.30424019]
["bitfinex-derivatives","ETHF0:USTF0",1758360960348,0.3168,4461.0,4460.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758360960549,0.72737135,4460.9,4460.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758360960744,0.72737135,4460.9,4460.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758360961050,0.22364144,4460.9,4460.8,0.94933338]
["bitfinex-derivatives","ETHF0:USTF0",1758360961443,0.22364144,4460.9,4460.8,1.35263338]
["bitfinex-derivatives","ETHF0:USTF0",1758360961645,0.71904144,4460.9,4460.8,0.94933338]
["bitfinex-derivatives","ETHF0:USTF0",1758360962050,0.22364144,4460.9,4460.8,1.35263338]
["bitfinex-derivatives","ETHF0:USTF0",1758360962749,0.22364144,4460.9,4460.8,5.35263338]
["bitfinex-derivatives","ETHF0:USTF0",1758360963143,0.2977,4461.8,4461.7,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758360963353,0.22349206,4461.8,4461.7,5.48464681]
["bitfinex-derivatives","ETHF0:USTF0",1758360963752,0.22349206,4461.8,4461.7,4.55572]
["bitfinex-derivatives","ETHF0:USTF0",1758360964067,0.22349206,4461.8,4461.7,4.57015338]
["bitfinex-derivatives","ETHF0:USTF0",1758360966849,0.4954,4462.4,4462.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758360967050,1.43138415,4462.4,4462.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758360967254,0.92944249,4462.4,4462.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758360967454,0.63174249,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758360967659,1.43115731,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758360967956,1.43115731,4462.4,4462.3,0.24043338]
["bitfinex-derivatives","ETHF0:USTF0",1758360968359,0.92944249,4462.4,4462.3,0.24043338]
["bitfinex-derivatives","ETHF0:USTF0",1758360969257,0.92944249,4462.4,4462.3,0.43973338]
["bitfinex-derivatives","ETHF0:USTF0",1758360970057,0.92944249,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758360970255,0.92944249,4462.4,4462.3,0.24043338]
["bitfinex-derivatives","ETHF0:USTF0",1758360970458,0.92944249,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758360975167,4.92944249,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758360975366,5.42877921,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758360975566,4.92944249,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758360980571,0.92944249,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758360981168,0.92944249,4462.4,4462.3,0.21373338]
["bitfinex-derivatives","ETHF0:USTF0",1758360981368,0.92944249,4462.4,4462.3,0.52583338]
["bitfinex-derivatives","ETHF0:USTF0",1758360982974,0.92944249,4462.4,4462.3,0.73213338]
["bitfinex-derivatives","ETHF0:USTF0",1758360983573,0.92944249,4462.4,4462.3,0.52583338]
["bitfinex-derivatives","ETHF0:USTF0",1758360983776,0.92944249,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758360988076,0.92944249,4462.4,4462.3,0.21373338]
["bitfinex-derivatives","ETHF0:USTF0",1758360988279,1.43110213,4462.4,4462.3,0.21373338]
["bitfinex-derivatives","ETHF0:USTF0",1758360988580,0.92944249,4462.4,4462.3,0.21373338]
["bitfinex-derivatives","ETHF0:USTF0",1758360989078,0.92499122,4462.4,4462.3,0.21373338]
["bitfinex-derivatives","ETHF0:USTF0",1758360989383,1.42699077,4462.4,4462.3,0.21373338]
["bitfinex-derivatives","ETHF0:USTF0",1758360990581,1.42699077,4462.4,4462.3,0.50683338]
["bitfinex-derivatives","ETHF0:USTF0",1758360992584,1.42699077,4462.4,4462.3,0.21373338]
["bitfinex-derivatives","ETHF0:USTF0",1758360996787,1.4273588,4462.4,4462.3,0.21373338]
["bitfinex-derivatives","ETHF0:USTF0",1758361003486,1.4273588,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758361015804,1.4273588,4462.4,4462.3,0.21933338]
["bitfinex-derivatives","ETHF0:USTF0",1758361018009,1.4273588,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758361020313,1.43551512,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758361026116,1.43551512,4462.4,4462.3,0.61440338]
["bitfinex-derivatives","ETHF0:USTF0",1758361026315,1.43551512,4462.4,4462.3,0.91850338]
["bitfinex-derivatives","ETHF0:USTF0",1758361026820,1.43551512,4462.4,4462.3,0.51533338]
["bitfinex-derivatives","ETHF0:USTF0",1758361028518,1.43551512,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758361035419,1.65961513,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758361035824,1.43551512,4462.4,4462.3,0.01443338]
["bitfinex-derivatives","ETHF0:USTF0",1758361038826,1.43551512,4462.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361038827,0.4107,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361039025,0.93111557,4461.3,4461.2,4.25799]
["bitfinex-derivatives","ETHF0:USTF0",1758361039223,0.93111557,4461.3,4461.2,4.56209]
["bitfinex-derivatives","ETHF0:USTF0",1758361039425,0.93111557,4461.3,4461.2,4.76859]
["bitfinex-derivatives","ETHF0:USTF0",1758361039826,0.93111557,4461.3,4461.2,4.54447]
["bitfinex-derivatives","ETHF0:USTF0",1758361043132,0.93111557,4461.3,4461.2,5.33025415]
["bitfinex-derivatives","ETHF0:USTF0",1758361044531,0.93111557,4461.3,4461.2,5.10425415]
["bitfinex-derivatives","ETHF0:USTF0",1758361044832,0.93111557,4461.3,4461.2,5.33025415]
["bitfinex-derivatives","ETHF0:USTF0",1758361046735,0.93540737,4461.3,4461.2,5.33025415]
["bitfinex-derivatives","ETHF0:USTF0",1758361047236,0.72050737,4461.3,4461.2,5.33025415]
["bitfinex-derivatives","ETHF0:USTF0",1758361047632,0.42700737,4461.3,4461.2,5.33025415]
["bitfinex-derivatives","ETHF0:USTF0",1758361048134,0.42700737,4461.3,4461.2,5.10425415]
["bitfinex-derivatives","ETHF0:USTF0",1758361048329,0.42700737,4461.3,4461.2,5.33025415]
["bitfinex-derivatives","ETHF0:USTF0",1758361048937,0.23120737,4461.3,4461.2,5.34468837]
["bitfinex-derivatives","ETHF0:USTF0",1758361050134,0.23120737,4461.3,4461.2,5.35190548]
["bitfinex-derivatives","ETHF0:USTF0",1758361050535,0.54900737,4461.3,4461.2,5.35190548]
["bitfinex-derivatives","ETHF0:USTF0",1758361051538,0.74880737,4461.3,4461.2,5.35190548]
["bitfinex-derivatives","ETHF0:USTF0",1758361051738,0.95020737,4461.3,4461.2,5.35189548]
["bitfinex-derivatives","ETHF0:USTF0",1758361055834,0.95020737,4461.3,4461.2,4.56611133]
["bitfinex-derivatives","ETHF0:USTF0",1758361056036,0.95020737,4461.3,4461.2,5.35189548]
["bitfinex-derivatives","ETHF0:USTF0",1758361057648,0.95020737,4461.3,4461.2,4.56611133]
["bitfinex-derivatives","ETHF0:USTF0",1758361062938,0.95020737,4461.3,4461.2,1.35831133]
["bitfinex-derivatives","ETHF0:USTF0",1758361070351,0.95020737,4461.3,4461.2,0.72905133]
["bitfinex-derivatives","ETHF0:USTF0",1758361070554,0.95020737,4461.3,4461.2,0.24765133]
["bitfinex-derivatives","ETHF0:USTF0",1758361070750,1.46167113,4461.3,4461.2,0.24765133]
["bitfinex-derivatives","ETHF0:USTF0",1758361071351,0.95020737,4461.3,4461.2,0.24765133]
["bitfinex-derivatives","ETHF0:USTF0",1758361071850,0.95020737,4461.3,4461.2,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361072054,0.95020737,4461.3,4461.2,0.24765133]
["bitfinex-derivatives","ETHF0:USTF0",1758361073653,0.95020737,4461.3,4461.2,0.75385133]
["bitfinex-derivatives","ETHF0:USTF0",1758361076650,0.95020737,4461.3,4461.2,0.96265133]
["bitfinex-derivatives","ETHF0:USTF0",1758361077555,0.95020737,4461.3,4461.2,0.73665133]
["bitfinex-derivatives","ETHF0:USTF0",1758361077856,0.23120737,4461.3,4461.2,2.29451881]
["bitfinex-derivatives","ETHF0:USTF0",1758361079551,0.23120737,4461.3,4461.2,6.29451881]
["bitfinex-derivatives","ETHF0:USTF0",1758361082462,0.23120737,4461.3,4461.2,2.29451881]
["bitfinex-derivatives","ETHF0:USTF0",1758361089362,0.23120737,4461.3,4461.2,1.36592133]
["bitfinex-derivatives","ETHF0:USTF0",1758361089562,0.23120737,4461.3,4461.2,2.29451881]
["bitfinex-derivatives","ETHF0:USTF0",1758361090563,0.23120737,4461.3,4461.2,2.06851881]
["bitfinex-derivatives","ETHF0:USTF0",1758361091063,0.23120737,4461.3,4461.2,2.29451881]
["bitfinex-derivatives","ETHF0:USTF0",1758361094263,0.2154,4461.7,4461.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758361094465,0.5249,4461.7,4461.6,4.53742]
["bitfinex-derivatives","ETHF0:USTF0",1758361094663,0.75557821,4461.7,4461.6,4.53742]
["bitfinex-derivatives","ETHF0:USTF0",1758361095062,0.44607821,4461.7,4461.6,4.55907133]
["bitfinex-derivatives","ETHF0:USTF0",1758361096560,0.75557821,4461.7,4461.6,4.55907133]
["bitfinex-derivatives","ETHF0:USTF0",1758361096867,0.75557821,4461.7,4461.6,5.48766881]
["bitfinex-derivatives","ETHF0:USTF0",1758361100058,0.44607821,4461.7,4461.6,5.48766881]
["bitfinex-derivatives","ETHF0:USTF0",1758361100266,0.23067821,4461.7,4461.6,5.48766881]
["bitfinex-derivatives","ETHF0:USTF0",1758361100465,0.54126363,4461.9,4461.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758361100665,0.75666363,4461.9,4461.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758361100866,0.75666363,4461.9,4461.8,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1758361101065,0.75666363,4461.9,4461.8,1.35126133]
["bitfinex-derivatives","ETHF0:USTF0",1758361101973,0.23176363,4461.9,4461.8,1.35126133]
["bitfinex-derivatives","ETHF0:USTF0",1758361104571,0.54126363,4461.9,4461.8,1.35126133]
["bitfinex-derivatives","ETHF0:USTF0",1758361104775,0.23176363,4461.9,4461.8,1.35126133]
["bitfinex-derivatives","ETHF0:USTF0",1758361106370,0.54126363,4461.9,4461.8,1.35126133]
["bitfinex-derivatives","ETHF0:USTF0",1758361106571,0.23176363,4461.9,4461.8,2.27985881]
["bitfinex-derivatives","ETHF0:USTF0",1758361119584,0.52726363,4461.9,4461.8,2.27985881]
["bitfinex-derivatives","ETHF0:USTF0",1758361119886,0.5142494,4461.9,4461.8,2.27985881]
["bitfinex-derivatives","ETHF0:USTF0",1758361121896,0.5142494,4461.9,4461.8,5.48765881]
["bitfinex-derivatives","ETHF0:USTF0",1758361126193,0.2187494,4461.9,4461.8,5.48765881]
["bitfinex-derivatives","ETHF0:USTF0",1758361131095,0.4162494,4461.9,4461.8,5.48765881]
["bitfinex-derivatives","ETHF0:USTF0",1758361131295,0.7117494,4461.9,4461.8,5.48765881]
["bitfinex-derivatives","ETHF0:USTF0",1758361132398,0.2187494,4461.9,4461.8,5.48765881]
["bitfinex-derivatives","ETHF0:USTF0",1758361134601,0.2187494,4461.9,4461.8,5.26165881]
["bitfinex-derivatives","ETHF0:USTF0",1758361134997,0.2187494,4461.9,4461.8,5.48765881]
["bitfinex-derivatives","ETHF0:USTF0",1758361135998,0.2187494,4461.9,4461.8,5.26165881]
["bitfinex-derivatives","ETHF0:USTF0",1758361136303,0.2187494,4461.9,4461.8,5.48765881]
["bitfinex-derivatives","ETHF0:USTF0",1758361137805,0.2187494,4461.9,4461.8,5.34471304]
["bitfinex-derivatives","ETHF0:USTF0",1758361143614,0.3116,4462.8,4462.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1758361143805,0.3116,4462.8,4462.7,2.10748171]
["bitfinex-derivatives","ETHF0:USTF0",1758361144005,1.02863208,4462.8,4462.7,2.10748171]
["bitfinex-derivatives","ETHF0:USTF0",1758361144205,1.02863208,4462.8,4462.7,2.12913304]
["bitfinex-derivatives","ETHF0:USTF0",1758361144506,0.5176,4462.8,4462.7,2.12913304]
["bitfinex-derivatives","ETHF0:USTF0",1758361145307,3.2078,4463.7,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758361145511,0.7238,4463.2,4463.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758361145810,1.23021572,4463.2,4463.1,2.10745171]
["bitfinex-derivatives","ETHF0:USTF0",1758361146011,5.23021572,4463.2,4463.1,2.10745171]
["bitfinex-derivatives","ETHF0:USTF0",1758361146209,5.23021572,4463.2,4463.1,2.12910304]
["bitfinex-derivatives","ETHF0:USTF0",1758361146410,5.23021572,4463.2,4463.1,1.72600304]
["bitfinex-derivatives","ETHF0:USTF0",1758361146905,5.23021572,4463.2,4463.1,2.12910304]
["bitfinex-derivatives","ETHF0:USTF0",1758361147108,0.3116,4463.6,4463.1,5.33690304]
["bitfinex-derivatives","ETHF0:USTF0",1758361147306,0.5176,4463.6,4463.5,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1758361147506,1.0282399,4463.6,4463.5,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758361147731,1.2344399,4463.6,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361148511,1.2344399,4463.6,4463.5,0.24665133]
["bitfinex-derivatives","ETHF0:USTF0",1758361150611,1.23350103,4463.6,4463.5,0.24665133]
["bitfinex-derivatives","ETHF0:USTF0",1758361151411,0.7238,4463.6,4463.5,0.24665133]
["bitfinex-derivatives","ETHF0:USTF0",1758361151711,0.7238,4463.6,4463.5,0.74005133]
["bitfinex-derivatives","ETHF0:USTF0",1758361151913,0.7238,4463.6,4463.5,1.14311133]
["bitfinex-derivatives","ETHF0:USTF0",1758361152214,0.7238,4463.6,4463.5,1.34341133]
["bitfinex-derivatives","ETHF0:USTF0",1758361153007,0.124,4464.0,4463.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758361153209,0.4122,4464.0,4463.9,1.88237171]
["bitfinex-derivatives","ETHF0:USTF0",1758361153410,0.9216741,4464.0,4463.9,1.90402304]
["bitfinex-derivatives","ETHF0:USTF0",1758361153606,1.2332741,4464.0,4463.9,1.90402304]
["bitfinex-derivatives","ETHF0:USTF0",1758361153911,0.5176,4464.0,4463.9,1.90402304]
["bitfinex-derivatives","ETHF0:USTF0",1758361155614,0.73632331,4464.0,4463.9,1.90402304]
["bitfinex-derivatives","ETHF0:USTF0",1758361156313,0.73631704,4464.0,4463.9,1.90402304]
["bitfinex-derivatives","ETHF0:USTF0",1758361156613,0.5176,4464.0,4463.9,1.90402304]
["bitfinex-derivatives","ETHF0:USTF0",1758361157515,3.7254,4464.3,4464.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758361157716,3.7254,4464.3,4464.2,2.10735171]
["bitfinex-derivatives","ETHF0:USTF0",1758361158012,3.9316,4464.3,4464.2,2.10735171]
["bitfinex-derivatives","ETHF0:USTF0",1758361158420,0.7238,4464.9,4464.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758361158605,0.7238,4464.9,4464.8,1.27905171]
["bitfinex-derivatives","ETHF0:USTF0",1758361159412,0.7238,4464.9,4464.8,1.30070304]
["bitfinex-derivatives","ETHF0:USTF0",1758361160311,0.7238,4464.9,4464.8,1.50100304]
["bitfinex-derivatives","ETHF0:USTF0",1758361160514,0.94257232,4464.9,4464.8,1.50100304]
["bitfinex-derivatives","ETHF0:USTF0",1758361160911,0.94257232,4464.9,4464.8,0.21875133]
["bitfinex-derivatives","ETHF0:USTF0",1758361161512,0.94257232,4464.9,4464.8,0.71535133]
["bitfinex-derivatives","ETHF0:USTF0",1758361170018,0.94257232,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361175024,0.94257232,4464.9,4464.8,1.53970304]
["bitfinex-derivatives","ETHF0:USTF0",1758361175323,0.94257232,4464.9,4464.8,0.80730304]
["bitfinex-derivatives","ETHF0:USTF0",1758361176420,1.45262661,4464.9,4464.8,0.80730304]
["bitfinex-derivatives","ETHF0:USTF0",1758361177325,1.45262661,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361180024,4.66042661,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361181325,9.67004832,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361181824,9.44607832,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361183324,8.66042661,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361183524,9.44607832,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361188928,9.67107832,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361190635,6.46327832,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361190933,9.67107832,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361194631,8.88542661,4464.9,4464.8,0.55275133]
["bitfinex-derivatives","ETHF0:USTF0",1758361195032,8.88542661,4464.9,4464.8,0.23135133]
["bitfinex-derivatives","ETHF0:USTF0",1758361195335,8.66042661,4464.9,4464.8,0.23135133]
["bitfinex-derivatives","ETHF0:USTF0",1758361195536,8.88542661,4464.9,4464.8,0.23135133]
["bitfinex-derivatives","ETHF0:USTF0",1758361196339,8.88542661,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361198028,9.67107832,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361199736,8.88542661,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361204036,8.89834819,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361209740,8.3882939,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361210534,8.89585302,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361214841,8.90408022,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361223950,4.90408022,4464.9,4464.8,0.02165133]
["bitfinex-derivatives","ETHF0:USTF0",1758361232058,4.90408022,4464.9,4463.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758361232059,0.1264,4464.0,4463.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758361232365,1.586811,4464.0,4463.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758361232862,1.586811,4464.0,4463.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758361237362,1.259711,4464.0,4463.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758361239767,1.460411,4464.0,4463.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758361241669,1.586811,4464.0,4463.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758361242369,1.586811,4464.0,4463.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758361243562,1.586811,4464.0,4463.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758361243764,0.7081,4463.8,4463.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758361243963,0.9480211,4463.7,4463.6,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1758361244266,0.9480211,4463.7,4463.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1758361245772,1.46101587,4463.7,4463.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1758361247471,1.46101587,4463.7,4463.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758361247670,0.2083,4463.3,4463.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758361247973,0.9480211,4463.3,4463.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758361248173,1.46101587,4463.3,4463.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758361250067,0.1264,4463.0,4462.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1758361250268,1.34749477,4463.0,4462.9,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1758361250475,1.34749477,4463.0,4462.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1758361250476,1.58741587,4463.0,4462.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1758361250771,1.46101587,4463.0,4462.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1758361253175,0.9480211,4463.0,4462.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1758361253876,1.0744211,4463.0,4462.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1758361254075,1.58663751,4463.0,4462.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1758361255576,1.0744211,4463.0,4462.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1758361259777,1.0744211,4463.0,4462.9,1.91142723]
["bitfinex-derivatives","ETHF0:USTF0",1758361260277,0.9480211,4463.0,4462.9,1.91142723]
["bitfinex-derivatives","ETHF0:USTF0",1758361260478,0.2399211,4463.0,4462.9,1.91142723]
["bitfinex-derivatives","ETHF0:USTF0",1758361260678,0.56673998,4463.3,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758361260879,0.76373998,4463.3,4463.2,1.60249723]
["bitfinex-derivatives","ETHF0:USTF0",1758361261378,0.76373998,4463.3,4463.2,1.90179723]
["bitfinex-derivatives","ETHF0:USTF0",1758361263082,0.96513998,4463.3,4463.2,1.90179723]
["bitfinex-derivatives","ETHF0:USTF0",1758361264681,0.25103998,4463.3,4463.2,1.90179723]
["bitfinex-derivatives","ETHF0:USTF0",1758361264882,0.22938865,4463.3,4463.2,9.10959723]
["bitfinex-derivatives","ETHF0:USTF0",1758361267180,0.22938865,4463.3,4463.2,9.33364723]
["bitfinex-derivatives","ETHF0:USTF0",1758361267392,0.2933,4464.1,4464.0,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1758361267586,0.2933,4464.1,4464.0,2.06202723]
["bitfinex-derivatives","ETHF0:USTF0",1758361267981,0.1969,4464.5,4464.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758361268185,0.1969,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361268384,0.70934167,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361268584,1.20404167,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361271384,1.32194167,4464.5,4464.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758361273190,1.32194167,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361273980,1.20404167,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361275184,4.41184167,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361275486,3.8994,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361275791,4.41269246,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361276490,4.21129246,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361276793,3.698,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361276994,0.6916,4464.5,4464.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758361277894,0.6916,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361279398,0.92586885,4464.5,4464.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758361279699,0.92586885,4464.5,4464.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758361280097,0.1969,4463.8,4463.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758361280298,0.72446885,4463.8,4463.7,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1758361281599,0.92586885,4463.8,4463.7,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1758361285500,0.92586885,4463.8,4463.7,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1758361285701,0.92586885,4463.8,4463.7,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1758361287204,0.72446885,4463.8,4463.7,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1758361287501,0.23426885,4463.8,4463.7,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1758361308028,0.4156,4464.2,4464.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758361308230,0.66030306,4464.2,4464.1,1.73720723]
["bitfinex-derivatives","ETHF0:USTF0",1758361308537,0.98080306,4464.2,4464.1,1.73720723]
["bitfinex-derivatives","ETHF0:USTF0",1758361309025,0.56520306,4464.2,4464.1,1.73720723]
["bitfinex-derivatives","ETHF0:USTF0",1758361309229,0.1179,4465.5,4464.1,1.73720723]
["bitfinex-derivatives","ETHF0:USTF0",1758361309230,3.3251,4466.0,4464.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758361309432,3.3251,4466.0,4464.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1758361309433,0.1173,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361309631,0.8534,4465.5,4465.4,0.78550723]
["bitfinex-derivatives","ETHF0:USTF0",1758361311038,0.4378,4465.5,4465.4,0.78550723]
["bitfinex-derivatives","ETHF0:USTF0",1758361311536,0.3205,4465.9,4465.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758361311739,0.3205,4465.9,4465.8,4.62216723]
["bitfinex-derivatives","ETHF0:USTF0",1758361312144,0.3205,4466.0,4465.8,4.62216723]
["bitfinex-derivatives","ETHF0:USTF0",1758361312736,0.4378,4466.5,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758361312937,0.6437,4466.5,4466.4,1.41430723]
["bitfinex-derivatives","ETHF0:USTF0",1758361313237,0.1173,4467.5,4466.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758361313238,0.3232,4467.0,4466.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758361313435,0.4156,4466.9,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758361313639,0.4156,4466.9,4466.8,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1758361313938,0.7361,4466.9,4466.8,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1758361314835,0.7361,4466.9,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758361320438,0.4156,4466.9,4466.7,1.41427723]
["bitfinex-derivatives","ETHF0:USTF0",1758361320638,0.7216,4466.8,4466.7,1.41427723]
["bitfinex-derivatives","ETHF0:USTF0",1758361321842,0.7112,4466.8,4466.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758361323843,0.5386,4466.5,4466.1,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758361324143,0.7235,4466.1,4466.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758361324339,0.7235,4466.1,4466.0,1.32917869]
["bitfinex-derivatives","ETHF0:USTF0",1758361324843,0.7235,4466.1,4466.0,1.55517869]
["bitfinex-derivatives","ETHF0:USTF0",1758361326938,0.5164,4466.1,4466.0,1.55517869]
["bitfinex-derivatives","ETHF0:USTF0",1758361327144,0.3085,4466.1,4466.0,1.55517869]
["bitfinex-derivatives","ETHF0:USTF0",1758361327344,0.5164,4466.1,4466.0,1.55517869]
["bitfinex-derivatives","ETHF0:USTF0",1758361327844,0.3085,4466.1,4466.0,1.55517869]
["bitfinex-derivatives","ETHF0:USTF0",1758361328446,0.1236,4466.5,4466.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758361328745,0.1236,4466.5,4466.4,2.21284869]
["bitfinex-derivatives","ETHF0:USTF0",1758361328945,0.3315,4466.5,4466.4,2.21284869]
["bitfinex-derivatives","ETHF0:USTF0",1758361329645,3.3251,4467.0,4466.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758361329842,3.7401,4467.0,4466.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758361330038,3.7401,4467.0,4466.7,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1758361330242,3.7401,4467.0,4466.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758361330545,0.7235,4466.9,4466.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758361331137,0.7235,4466.9,4466.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1758361331846,0.7235,4466.9,4466.8,1.53161869]
["bitfinex-derivatives","ETHF0:USTF0",1758361334249,0.91338607,4466.9,4466.8,1.53161869]
["bitfinex-derivatives","ETHF0:USTF0",1758361335050,0.91338607,4466.9,4466.8,1.12884869]
["bitfinex-derivatives","ETHF0:USTF0",1758361335857,1.41091052,4466.9,4466.8,1.12884869]
["bitfinex-derivatives","ETHF0:USTF0",1758361337649,1.41091052,4466.9,4466.8,0.92634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361337854,0.7235,4466.8,4466.7,1.55511869]
["bitfinex-derivatives","ETHF0:USTF0",1758361338051,1.41091052,4466.8,4466.7,1.55511869]
["bitfinex-derivatives","ETHF0:USTF0",1758361340150,1.41091052,4466.8,4466.7,1.75761869]
["bitfinex-derivatives","ETHF0:USTF0",1758361341254,1.41091052,4466.8,4466.7,1.15234869]
["bitfinex-derivatives","ETHF0:USTF0",1758361341648,1.41091052,4466.8,4466.7,1.55512869]
["bitfinex-derivatives","ETHF0:USTF0",1758361342148,1.44891616,4466.8,4466.7,1.55512869]
["bitfinex-derivatives","ETHF0:USTF0",1758361342451,1.44891616,4466.8,4466.7,1.75762869]
["bitfinex-derivatives","ETHF0:USTF0",1758361344853,1.44891616,4466.8,4466.7,1.35484869]
["bitfinex-derivatives","ETHF0:USTF0",1758361345050,1.44891616,4466.8,4466.7,1.12884869]
["bitfinex-derivatives","ETHF0:USTF0",1758361353957,1.46109706,4466.8,4466.7,1.12884869]
["bitfinex-derivatives","ETHF0:USTF0",1758361356659,1.46109706,4466.8,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361356859,1.45969706,4466.7,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361357060,1.45969706,4466.7,4466.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758361357761,1.45969706,4466.7,4466.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758361358062,1.44641799,4466.7,4466.6,1.12654869]
["bitfinex-derivatives","ETHF0:USTF0",1758361359062,1.44641799,4466.7,4466.6,0.92634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361359861,0.7221,4466.6,4466.5,0.92634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361360062,1.44641799,4466.6,4466.5,0.92634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361360852,1.44641799,4466.6,4466.5,1.12654869]
["bitfinex-derivatives","ETHF0:USTF0",1758361361563,1.44641799,4466.6,4466.5,1.73913869]
["bitfinex-derivatives","ETHF0:USTF0",1758361361759,1.21962445,4466.6,4466.5,1.73913869]
["bitfinex-derivatives","ETHF0:USTF0",1758361361962,1.45302363,4466.6,4466.5,1.73913869]
["bitfinex-derivatives","ETHF0:USTF0",1758361362258,1.45302363,4466.6,4466.5,1.33634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361363063,1.45302363,4466.6,4466.5,1.73913869]
["bitfinex-derivatives","ETHF0:USTF0",1758361364068,1.45302363,4466.6,4466.5,1.33634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361364866,1.45302363,4466.6,4466.5,1.98703869]
["bitfinex-derivatives","ETHF0:USTF0",1758361371165,1.46893244,4466.6,4466.5,1.98703869]
["bitfinex-derivatives","ETHF0:USTF0",1758361371366,1.46893244,4466.6,4466.5,1.33634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361371867,1.46893244,4466.6,4466.5,1.73913869]
["bitfinex-derivatives","ETHF0:USTF0",1758361372974,1.46893244,4466.6,4466.5,1.33634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361373471,1.46893244,4466.6,4466.5,1.73913869]
["bitfinex-derivatives","ETHF0:USTF0",1758361378578,1.46893244,4466.6,4466.5,1.33634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361379970,0.95549918,4466.6,4466.5,1.33634869]
["bitfinex-derivatives","ETHF0:USTF0",1758361380573,0.95549918,4466.6,4466.5,1.12654869]
["bitfinex-derivatives","ETHF0:USTF0",1758361381377,1.46895913,4466.6,4466.5,1.12654869]
["bitfinex-derivatives","ETHF0:USTF0",1758361383178,1.46895913,4466.6,4466.5,1.52933869]
["bitfinex-derivatives","ETHF0:USTF0",1758361383578,1.46895913,4466.6,4466.5,1.12654869]
["bitfinex-derivatives","ETHF0:USTF0",1758361383884,0.8478,4466.5,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758361384073,1.59465913,4466.5,4466.4,1.18698503]
["bitfinex-derivatives","ETHF0:USTF0",1758361384978,1.59465913,4466.5,4466.4,1.40108503]
["bitfinex-derivatives","ETHF0:USTF0",1758361386670,1.59465913,4466.5,4466.4,1.00918503]
["bitfinex-derivatives","ETHF0:USTF0",1758361387693,1.59465913,4466.5,4466.4,1.22328503]
["bitfinex-derivatives","ETHF0:USTF0",1758361388276,1.59465913,4466.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361388475,0.8478,4466.0,4465.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758361388680,1.59465913,4466.0,4465.9,1.62613503]
["bitfinex-derivatives","ETHF0:USTF0",1758361388882,1.59465913,4466.0,4465.9,1.22328503]
["bitfinex-derivatives","ETHF0:USTF0",1758361389382,1.59465913,4466.0,4465.9,1.42348503]
["bitfinex-derivatives","ETHF0:USTF0",1758361389783,1.59465913,4466.0,4465.9,1.82633503]
["bitfinex-derivatives","ETHF0:USTF0",1758361390180,1.59465913,4466.0,4465.9,1.60133503]
["bitfinex-derivatives","ETHF0:USTF0",1758361390479,1.59465913,4466.0,4465.9,1.82633503]
["bitfinex-derivatives","ETHF0:USTF0",1758361391981,1.59465913,4466.0,4465.9,2.07503503]
["bitfinex-derivatives","ETHF0:USTF0",1758361392581,1.59465913,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361392881,1.59465913,4466.0,4465.9,1.00918503]
["bitfinex-derivatives","ETHF0:USTF0",1758361395385,1.59465913,4466.0,4465.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758361395386,0.7233,4465.7,4465.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758361395581,1.47015913,4465.7,4465.6,4.43108503]
["bitfinex-derivatives","ETHF0:USTF0",1758361395787,1.47015913,4465.7,4465.6,4.63128503]
["bitfinex-derivatives","ETHF0:USTF0",1758361395987,0.95669918,4465.7,4465.6,5.28285503]
["bitfinex-derivatives","ETHF0:USTF0",1758361400290,0.95669918,4465.7,4465.6,4.27367]
["bitfinex-derivatives","ETHF0:USTF0",1758361400488,0.95669918,4465.7,4465.6,5.28285503]
["bitfinex-derivatives","ETHF0:USTF0",1758361401089,0.95669918,4465.7,4465.6,4.87998503]
["bitfinex-derivatives","ETHF0:USTF0",1758361401283,0.96171119,4465.7,4465.6,4.87998503]
["bitfinex-derivatives","ETHF0:USTF0",1758361401483,0.96171119,4465.7,4465.6,5.28285503]
["bitfinex-derivatives","ETHF0:USTF0",1758361402387,0.96171119,4465.7,4465.6,5.28285503]
["bitfinex-derivatives","ETHF0:USTF0",1758361403389,0.96171119,4465.7,4465.6,5.05785503]
["bitfinex-derivatives","ETHF0:USTF0",1758361403589,0.74761119,4465.7,4465.6,5.28285503]
["bitfinex-derivatives","ETHF0:USTF0",1758361408089,0.54201119,4465.7,4465.6,5.28285503]
["bitfinex-derivatives","ETHF0:USTF0",1758361408395,0.1245,4466.5,4466.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758361408396,0.5092,4466.4,4466.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758361408591,0.5092,4466.4,4466.3,1.67218503]
["bitfinex-derivatives","ETHF0:USTF0",1758361408592,1.02222851,4466.4,4466.3,1.67218503]
["bitfinex-derivatives","ETHF0:USTF0",1758361408992,1.02222851,4466.4,4466.3,2.07499503]
["bitfinex-derivatives","ETHF0:USTF0",1758361409386,1.23632851,4466.4,4466.3,1.82629503]
["bitfinex-derivatives","ETHF0:USTF0",1758361410395,1.23632851,4466.4,4466.3,2.07499503]
["bitfinex-derivatives","ETHF0:USTF0",1758361415496,1.02222851,4466.4,4466.3,2.07499503]
["bitfinex-derivatives","ETHF0:USTF0",1758361419799,1.02222851,4466.4,4466.3,1.67218503]
["bitfinex-derivatives","ETHF0:USTF0",1758361420200,1.25766759,4466.4,4466.3,1.67218503]
["bitfinex-derivatives","ETHF0:USTF0",1758361420599,1.46006759,4466.4,4466.3,1.67218503]
["bitfinex-derivatives","ETHF0:USTF0",1758361420801,1.46006759,4466.4,4466.3,0.99828503]
["bitfinex-derivatives","ETHF0:USTF0",1758361420999,1.46006759,4466.4,4466.3,1.00918503]
["bitfinex-derivatives","ETHF0:USTF0",1758361421303,1.46006759,4466.4,4466.3,1.21908503]
["bitfinex-derivatives","ETHF0:USTF0",1758361421802,1.46006759,4466.4,4466.3,0.99408503]
["bitfinex-derivatives","ETHF0:USTF0",1758361422197,1.46006759,4466.4,4466.3,1.19968503]
["bitfinex-derivatives","ETHF0:USTF0",1758361422401,1.46006759,4466.4,4466.3,0.99408503]
["bitfinex-derivatives","ETHF0:USTF0",1758361426707,1.46006759,4466.4,4466.3,1.19968503]
["bitfinex-derivatives","ETHF0:USTF0",1758361437313,1.46006759,4466.4,4466.3,1.44838503]
["bitfinex-derivatives","ETHF0:USTF0",1758361437512,1.46006759,4466.4,4466.3,1.85119503]
["bitfinex-derivatives","ETHF0:USTF0",1758361438117,1.46134182,4466.4,4466.3,1.85119503]
["bitfinex-derivatives","ETHF0:USTF0",1758361440716,1.46134182,4466.4,4466.3,1.44838503]
["bitfinex-derivatives","ETHF0:USTF0",1758361443218,1.46134182,4466.4,4466.3,1.19968503]
["bitfinex-derivatives","ETHF0:USTF0",1758361443418,1.46134182,4466.4,4466.3,1.60249503]
["bitfinex-derivatives","ETHF0:USTF0",1758361445820,1.46134182,4466.4,4466.3,1.74465182]
["bitfinex-derivatives","ETHF0:USTF0",1758361452725,1.46134182,4466.4,4466.3,1.99295182]
["bitfinex-derivatives","ETHF0:USTF0",1758361454727,1.46134182,4466.4,4466.3,1.74465182]
["bitfinex-derivatives","ETHF0:USTF0",1758361456529,1.46134182,4466.4,4466.3,1.96965182]
["bitfinex-derivatives","ETHF0:USTF0",1758361457924,1.22590274,4466.4,4466.3,1.96965182]
["bitfinex-derivatives","ETHF0:USTF0",1758361458228,1.46894563,4466.4,4466.3,1.96965182]
["bitfinex-derivatives","ETHF0:USTF0",1758361459525,1.46894563,4466.4,4466.3,2.21795182]
["bitfinex-derivatives","ETHF0:USTF0",1758361461230,1.46894563,4466.4,4466.3,1.96965182]
["bitfinex-derivatives","ETHF0:USTF0",1758361461731,0.7247,4466.3,4466.2,4.13414182]
["bitfinex-derivatives","ETHF0:USTF0",1758361461931,1.48204563,4466.3,4466.2,4.97766182]
["bitfinex-derivatives","ETHF0:USTF0",1758361462331,1.48204563,4466.3,4466.2,4.75266182]
["bitfinex-derivatives","ETHF0:USTF0",1758361462533,1.48204563,4466.3,4466.2,4.97766182]
["bitfinex-derivatives","ETHF0:USTF0",1758361463735,1.48204563,4466.3,4466.2,4.34984182]
["bitfinex-derivatives","ETHF0:USTF0",1758361463935,1.48204563,4466.3,4466.2,4.97766182]
["bitfinex-derivatives","ETHF0:USTF0",1758361464233,1.48204563,4466.3,4466.2,4.57484182]
["bitfinex-derivatives","ETHF0:USTF0",1758361464734,1.48204563,4466.3,4466.2,4.97766182]
["bitfinex-derivatives","ETHF0:USTF0",1758361464934,1.48204563,4466.3,4466.2,4.57484182]
["bitfinex-derivatives","ETHF0:USTF0",1758361465635,1.48204563,4466.3,4466.2,4.97766182]
["bitfinex-derivatives","ETHF0:USTF0",1758361466937,1.48204563,4466.3,4466.2,4.57484182]
["bitfinex-derivatives","ETHF0:USTF0",1758361467530,1.48204563,4466.3,4466.2,4.78844182]
["bitfinex-derivatives","ETHF0:USTF0",1758361473737,1.48204563,4466.3,4466.2,4.56344182]
["bitfinex-derivatives","ETHF0:USTF0",1758361473942,1.48204563,4466.3,4466.2,4.78844182]
["bitfinex-derivatives","ETHF0:USTF0",1758361475645,1.48204563,4466.3,4466.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758361475944,1.48204563,4466.3,4466.2,4.78844182]
["bitfinex-derivatives","ETHF0:USTF0",1758361479144,1.48204563,4466.3,4466.2,4.56344182]
["bitfinex-derivatives","ETHF0:USTF0",1758361479445,1.48204563,4466.3,4466.2,4.78844182]
["bitfinex-derivatives","ETHF0:USTF0",1758361480536,1.07974563,4466.3,4466.2,5.19126182]
["bitfinex-derivatives","ETHF0:USTF0",1758361480742,0.75734563,4466.3,4466.2,5.43996182]
["bitfinex-derivatives","ETHF0:USTF0",1758361481647,0.75734563,4466.3,4466.2,5.66386182]
["bitfinex-derivatives","ETHF0:USTF0",1758361481947,0.75734563,4466.3,4466.2,5.43996182]
["bitfinex-derivatives","ETHF0:USTF0",1758361485950,0.24304289,4466.3,4466.2,5.43996182]
["bitfinex-derivatives","ETHF0:USTF0",1758361488049,0.24304289,4466.3,4466.2,2.23216182]
["bitfinex-derivatives","ETHF0:USTF0",1758361488244,0.24304289,4466.3,4466.2,5.43996182]
["bitfinex-derivatives","ETHF0:USTF0",1758361490547,0.3006,4466.7,4466.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758361490751,1.23992316,4466.7,4466.6,1.79394182]
["bitfinex-derivatives","ETHF0:USTF0",1758361491553,1.23992316,4466.7,4466.6,2.19672182]
["bitfinex-derivatives","ETHF0:USTF0",1758361497851,1.23992316,4466.7,4466.6,5.40452182]
["bitfinex-derivatives","ETHF0:USTF0",1758361500855,1.43472316,4466.7,4466.6,4.52804182]
["bitfinex-derivatives","ETHF0:USTF0",1758361501055,1.43472316,4466.7,4466.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758361501750,1.43472316,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361501957,1.43472316,4466.7,4466.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758361504254,1.43472316,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361504457,1.43472316,4466.7,4466.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758361505861,1.43472316,4466.7,4466.6,4.42160135]
["bitfinex-derivatives","ETHF0:USTF0",1758361507558,1.43472316,4466.7,4466.6,1.21380135]
["bitfinex-derivatives","ETHF0:USTF0",1758361513170,1.43472316,4466.7,4466.6,0.98880135]
["bitfinex-derivatives","ETHF0:USTF0",1758361520079,1.43472316,4466.7,4466.6,0.78420135]
["bitfinex-derivatives","ETHF0:USTF0",1758361522379,1.43472316,4466.7,4466.6,0.98880135]
["bitfinex-derivatives","ETHF0:USTF0",1758361522778,1.43472316,4466.7,4466.6,1.19340135]
["bitfinex-derivatives","ETHF0:USTF0",1758361522973,1.43472316,4466.7,4466.6,1.84448135]
["bitfinex-derivatives","ETHF0:USTF0",1758361523576,1.43472316,4466.7,4466.6,1.44170135]
["bitfinex-derivatives","ETHF0:USTF0",1758361526481,1.43472316,4466.7,4466.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758361526676,1.43472316,4466.7,4466.6,1.19340135]
["bitfinex-derivatives","ETHF0:USTF0",1758361529282,1.43472316,4466.7,4466.6,0.78420135]
["bitfinex-derivatives","ETHF0:USTF0",1758361531683,1.43472316,4466.7,4466.6,0.99500135]
["bitfinex-derivatives","ETHF0:USTF0",1758361535389,1.43472316,4466.7,4466.6,1.59498135]
["bitfinex-derivatives","ETHF0:USTF0",1758361535692,1.43472316,4466.7,4466.6,1.19220135]
["bitfinex-derivatives","ETHF0:USTF0",1758361537378,1.43472316,4466.7,4466.6,0.99500135]
["bitfinex-derivatives","ETHF0:USTF0",1758361539286,1.43472316,4466.7,4466.6,0.78420135]
["bitfinex-derivatives","ETHF0:USTF0",1758361543894,1.46545687,4466.7,4466.6,0.78420135]
["bitfinex-derivatives","ETHF0:USTF0",1758361544187,1.46545687,4466.7,4466.6,0.99500135]
["bitfinex-derivatives","ETHF0:USTF0",1758361555403,1.46596155,4466.7,4466.6,0.99500135]
["bitfinex-derivatives","ETHF0:USTF0",1758361563013,0.95551461,4466.7,4466.6,0.99500135]
["bitfinex-derivatives","ETHF0:USTF0",1758361563311,1.46596561,4466.7,4466.6,0.99500135]
["bitfinex-derivatives","ETHF0:USTF0",1758361565708,1.46596561,4466.7,4466.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758361577017,1.46596561,4466.7,4466.3,1.55416828]
["bitfinex-derivatives","ETHF0:USTF0",1758361577219,0.698,4466.4,4466.3,1.97615828]
["bitfinex-derivatives","ETHF0:USTF0",1758361577518,0.95131461,4466.4,4466.3,1.97615828]
["bitfinex-derivatives","ETHF0:USTF0",1758361577716,0.95131461,4466.4,4466.3,1.75226828]
["bitfinex-derivatives","ETHF0:USTF0",1758361578620,0.95131461,4466.4,4466.3,1.96426828]
["bitfinex-derivatives","ETHF0:USTF0",1758361581723,0.93474142,4466.4,4466.3,1.96426828]
["bitfinex-derivatives","ETHF0:USTF0",1758361585221,0.93474142,4466.4,4466.3,2.21246828]
["bitfinex-derivatives","ETHF0:USTF0",1758361597530,0.698,4466.4,4466.3,2.21246828]
["bitfinex-derivatives","ETHF0:USTF0",1758361599326,0.93741978,4466.4,4466.3,2.21246828]
["bitfinex-derivatives","ETHF0:USTF0",1758361599526,0.93741978,4466.4,4466.3,1.75226828]
["bitfinex-derivatives","ETHF0:USTF0",1758361600030,0.93741978,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361600330,1.45002876,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361603138,0.93741978,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361605741,0.63681978,4466.4,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361606040,0.7196,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361606341,1.47954554,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361615649,1.47448994,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758361620850,0.1219,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361621053,0.7342,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361621249,0.97654624,4465.8,4465.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758361621454,0.97654624,4465.8,4465.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758361622255,0.97654624,4465.8,4465.7,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1758361622555,0.97654624,4465.8,4465.7,3.83566]
["bitfinex-derivatives","ETHF0:USTF0",1758361623056,0.97654624,4465.8,4465.7,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1758361624855,0.24234624,4465.8,4465.7,5.41942828]
["bitfinex-derivatives","ETHF0:USTF0",1758361625251,0.24234624,4465.8,4465.7,9.64335828]
["bitfinex-derivatives","ETHF0:USTF0",1758361626259,0.3072,4466.3,4466.2,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1758361626460,0.52109758,4466.3,4466.2,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1758361626660,0.52109758,4466.3,4466.2,2.21158828]
["bitfinex-derivatives","ETHF0:USTF0",1758361627759,0.52109758,4466.3,4466.2,2.06936748]
["bitfinex-derivatives","ETHF0:USTF0",1758361628360,0.52109758,4466.3,4466.2,5.27716748]
["bitfinex-derivatives","ETHF0:USTF0",1758361628560,0.71749758,4466.3,4466.2,5.27716748]
["bitfinex-derivatives","ETHF0:USTF0",1758361628957,0.71749758,4466.3,4466.2,4.49302]
["bitfinex-derivatives","ETHF0:USTF0",1758361629159,0.71749758,4466.3,4466.2,5.27716748]
["bitfinex-derivatives","ETHF0:USTF0",1758361634962,0.91859758,4466.3,4466.2,1.41814748]
["bitfinex-derivatives","ETHF0:USTF0",1758361635162,0.91859758,4466.3,4466.2,1.00914748]
["bitfinex-derivatives","ETHF0:USTF0",1758361635968,1.42592509,4466.3,4466.2,1.00914748]
["bitfinex-derivatives","ETHF0:USTF0",1758361636369,0.91859758,4466.3,4466.2,1.00914748]
["bitfinex-derivatives","ETHF0:USTF0",1758361637669,0.91859758,4466.3,4465.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758361637670,0.8233,4466.0,4465.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758361637970,0.8233,4466.0,4465.9,1.41199748]
["bitfinex-derivatives","ETHF0:USTF0",1758361638272,1.05465791,4466.0,4465.9,1.61239748]
["bitfinex-derivatives","ETHF0:USTF0",1758361641868,0.8233,4466.0,4465.9,1.61239748]
["bitfinex-derivatives","ETHF0:USTF0",1758361642175,1.0790891,4466.0,4465.9,1.61239748]
["bitfinex-derivatives","ETHF0:USTF0",1758361643374,1.0790891,4466.0,4465.9,1.20954748]
["bitfinex-derivatives","ETHF0:USTF0",1758361643570,1.0790891,4466.0,4465.9,0.98454748]
["bitfinex-derivatives","ETHF0:USTF0",1758361643774,1.0790891,4466.0,4465.9,1.20954748]
["bitfinex-derivatives","ETHF0:USTF0",1758361645176,1.0790891,4466.0,4465.9,0.98454748]
["bitfinex-derivatives","ETHF0:USTF0",1758361645370,1.0790891,4466.0,4465.9,1.20954748]
["bitfinex-derivatives","ETHF0:USTF0",1758361647477,1.0790891,4466.0,4465.9,0.98454748]
["bitfinex-derivatives","ETHF0:USTF0",1758361647679,1.0790891,4466.0,4465.9,1.20954748]
["bitfinex-derivatives","ETHF0:USTF0",1758361648677,1.0790891,4466.0,4465.9,1.00914748]
["bitfinex-derivatives","ETHF0:USTF0",1758361649977,1.0790891,4466.0,4465.9,0.78414748]
["bitfinex-derivatives","ETHF0:USTF0",1758361650179,1.0790891,4466.0,4465.9,1.00814748]
["bitfinex-derivatives","ETHF0:USTF0",1758361650379,1.0790891,4466.0,4465.9,1.41099748]
["bitfinex-derivatives","ETHF0:USTF0",1758361650781,1.0790891,4466.0,4465.9,1.00814748]
["bitfinex-derivatives","ETHF0:USTF0",1758361651381,1.0790891,4466.0,4465.9,1.20854748]
["bitfinex-derivatives","ETHF0:USTF0",1758361652082,1.0790891,4466.0,4465.9,1.38739748]
["bitfinex-derivatives","ETHF0:USTF0",1758361652282,1.0790891,4466.0,4465.9,1.61139748]
["bitfinex-derivatives","ETHF0:USTF0",1758361653079,1.0790891,4466.0,4465.9,1.20854748]
["bitfinex-derivatives","ETHF0:USTF0",1758361655484,1.0790891,4466.0,4465.9,1.61139748]
["bitfinex-derivatives","ETHF0:USTF0",1758361655983,1.58713088,4466.0,4465.9,1.61139748]
["bitfinex-derivatives","ETHF0:USTF0",1758361659084,1.58713088,4466.0,4465.9,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1758361659285,1.58713088,4466.0,4465.9,1.61139748]
["bitfinex-derivatives","ETHF0:USTF0",1758361659489,1.58713088,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361659982,1.27993088,4466.0,4465.8,0.78414748]
["bitfinex-derivatives","ETHF0:USTF0",1758361660189,1.49463088,4465.9,4465.8,0.78414748]
["bitfinex-derivatives","ETHF0:USTF0",1758361660389,1.49463088,4465.9,4465.8,1.00814748]
["bitfinex-derivatives","ETHF0:USTF0",1758361660589,1.49463088,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361661987,1.47610562,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361662491,1.47610562,4465.9,4465.8,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1758361663182,1.47610562,4465.9,4465.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1758361664588,1.47610562,4465.9,4465.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1758361664788,1.47610562,4465.9,4465.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758361666091,0.96805912,4465.9,4465.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758361666389,0.96805912,4465.9,4465.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758361666590,0.96805912,4465.9,4465.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758361667391,0.96805912,4465.9,4465.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758361667590,0.96805912,4465.9,4465.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758361673203,0.96805912,4465.9,4465.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758361673399,0.65175912,4465.9,4465.7,0.78414748]
["bitfinex-derivatives","ETHF0:USTF0",1758361673603,0.96805912,4465.8,4465.7,0.78414748]
["bitfinex-derivatives","ETHF0:USTF0",1758361674005,0.96167682,4465.8,4465.7,0.98144748]
["bitfinex-derivatives","ETHF0:USTF0",1758361674204,0.96167754,4465.8,4465.7,0.98144748]
["bitfinex-derivatives","ETHF0:USTF0",1758361677608,0.96167754,4465.8,4465.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758361677809,0.96167754,4465.8,4465.7,0.98144748]
["bitfinex-derivatives","ETHF0:USTF0",1758361684410,0.96167754,4465.8,4465.7,1.19454748]
["bitfinex-derivatives","ETHF0:USTF0",1758361689310,0.98319767,4465.8,4465.7,1.19454748]
["bitfinex-derivatives","ETHF0:USTF0",1758361689810,0.98319767,4465.8,4465.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758361695417,0.98319767,4465.8,4465.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758361695820,0.98319767,4465.8,4465.4,1.61239014]
["bitfinex-derivatives","ETHF0:USTF0",1758361696122,0.1186,4466.0,4465.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758361696123,0.8186,4465.5,4465.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758361696424,1.07111857,4465.5,4465.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758361700316,1.07111857,4465.5,4465.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758361701022,1.07111857,4465.5,4465.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758361701222,1.07111857,4465.5,4465.4,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758361705628,1.07111857,4465.5,4465.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758361706025,1.58255801,4465.5,4465.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758361706628,1.58255801,4465.5,4465.4,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758361707932,1.58255801,4465.5,4465.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758361710937,1.07111857,4465.5,4465.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758361715635,1.07111857,4465.5,4465.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758361715939,0.6989,4465.2,4465.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758361716137,0.95141857,4465.2,4465.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758361716939,0.95141857,4465.2,4465.1,4.04792]
["bitfinex-derivatives","ETHF0:USTF0",1758361717441,0.95141857,4465.2,4465.1,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1758361717641,0.95141857,4465.2,4465.1,4.97461123]
["bitfinex-derivatives","ETHF0:USTF0",1758361718938,0.95141857,4465.2,4465.1,5.17391123]
["bitfinex-derivatives","ETHF0:USTF0",1758361721341,0.95141857,4465.2,4465.1,5.42231123]
["bitfinex-derivatives","ETHF0:USTF0",1758361722948,0.95141857,4465.2,4465.1,2.21451123]
["bitfinex-derivatives","ETHF0:USTF0",1758361725248,0.95141857,4465.2,4465.1,1.99051123]
["bitfinex-derivatives","ETHF0:USTF0",1758361725449,0.95141857,4465.2,4465.1,1.56319123]
["bitfinex-derivatives","ETHF0:USTF0",1758361725849,0.93685015,4465.2,4465.1,1.56319123]
["bitfinex-derivatives","ETHF0:USTF0",1758361726352,0.93685015,4465.2,4465.1,1.96611123]
["bitfinex-derivatives","ETHF0:USTF0",1758361727451,0.93685015,4465.2,4465.1,2.21451123]
["bitfinex-derivatives","ETHF0:USTF0",1758361728151,0.9448408,4465.2,4465.1,2.21451123]
["bitfinex-derivatives","ETHF0:USTF0",1758361729351,0.9448408,4465.2,4465.1,1.99051123]
["bitfinex-derivatives","ETHF0:USTF0",1758361729552,0.9448408,4465.2,4465.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758361732858,0.9448408,4465.2,4465.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758361734554,0.9448408,4465.2,4465.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758361734754,0.9448408,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361738758,0.6462408,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361739261,0.9601408,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361739855,0.9601408,4465.2,4464.7,1.32965123]
["bitfinex-derivatives","ETHF0:USTF0",1758361739856,0.1283,4465.0,4464.7,0.92669123]
["bitfinex-derivatives","ETHF0:USTF0",1758361740061,0.7263,4464.8,4464.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758361740360,0.9722408,4464.8,4464.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758361740562,0.9722408,4464.8,4464.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758361740861,0.9722408,4464.8,4464.7,2.20295123]
["bitfinex-derivatives","ETHF0:USTF0",1758361741465,0.7633408,4464.8,4464.7,2.20295123]
["bitfinex-derivatives","ETHF0:USTF0",1758361741663,0.2459408,4464.8,4464.7,2.20295123]
["bitfinex-derivatives","ETHF0:USTF0",1758361741857,3.7169,4465.4,4465.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758361742057,0.54714442,4465.4,4465.3,2.21959123]
["bitfinex-derivatives","ETHF0:USTF0",1758361743562,0.23734442,4465.4,4465.3,2.21959123]
["bitfinex-derivatives","ETHF0:USTF0",1758361751759,0.23734442,4465.4,4465.3,2.0772791]
["bitfinex-derivatives","ETHF0:USTF0",1758361754171,0.23734442,4465.4,4465.3,7.0856082]
["bitfinex-derivatives","ETHF0:USTF0",1758361754466,0.23734442,4465.4,4465.3,12.4046082]
["bitfinex-derivatives","ETHF0:USTF0",1758361754672,0.3098,4466.1,4466.0,1.8532191]
["bitfinex-derivatives","ETHF0:USTF0",1758361754869,0.3098,4466.1,4466.0,2.0772191]
["bitfinex-derivatives","ETHF0:USTF0",1758361757573,0.1222,4467.0,4466.4,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1758361757574,0.4331,4466.5,4466.4,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1758361757871,0.4331,4466.5,4466.4,5.2849891]
["bitfinex-derivatives","ETHF0:USTF0",1758361758372,0.3098,4466.5,4466.4,5.2849891]
["bitfinex-derivatives","ETHF0:USTF0",1758361762471,0.432,4467.0,4466.9,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1758361762672,0.1222,4467.5,4467.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758361762875,0.3215,4467.5,4467.4,5.2848991]
["bitfinex-derivatives","ETHF0:USTF0",1758361763175,0.6313,4467.5,4467.4,5.2848991]
["bitfinex-derivatives","ETHF0:USTF0",1758361763778,0.8433,4467.5,4467.4,5.0365991]
["bitfinex-derivatives","ETHF0:USTF0",1758361764475,0.8433,4467.5,4467.4,5.2848991]
["bitfinex-derivatives","ETHF0:USTF0",1758361766678,1.05339994,4467.5,4467.4,5.2848991]
["bitfinex-derivatives","ETHF0:USTF0",1758361766971,0.84139994,4467.5,4467.4,5.2848991]
["bitfinex-derivatives","ETHF0:USTF0",1758361768470,0.84139994,4467.5,4467.4,4.50052]
["bitfinex-derivatives","ETHF0:USTF0",1758361771378,0.51989994,4467.5,4467.4,4.50052]
["bitfinex-derivatives","ETHF0:USTF0",1758361772080,0.21009994,4467.5,4467.4,4.50052]
["bitfinex-derivatives","ETHF0:USTF0",1758361774574,0.3068,4467.7,4467.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758361774883,0.3068,4467.7,4467.6,2.0805791]
["bitfinex-derivatives","ETHF0:USTF0",1758361778882,0.4046,4468.2,4468.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758361779088,0.92148382,4468.2,4468.1,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758361780787,0.92148382,4468.2,4468.1,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1758361782386,0.21008382,4468.2,4468.1,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758361782587,0.21008382,4468.2,4468.1,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1758361782588,0.92148382,4468.2,4468.1,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1758361782789,0.92148382,4468.2,4468.1,4.50395]
["bitfinex-derivatives","ETHF0:USTF0",1758361785999,0.92148382,4468.2,4468.1,1.0083791]
["bitfinex-derivatives","ETHF0:USTF0",1758361787199,0.92148382,4468.2,4468.1,1.4110291]
["bitfinex-derivatives","ETHF0:USTF0",1758361789589,0.92148382,4468.2,4468.1,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758361789795,0.92148382,4468.2,4468.1,1.4110291]
["bitfinex-derivatives","ETHF0:USTF0",1758361789990,0.92200758,4468.2,4468.1,1.4110291]
["bitfinex-derivatives","ETHF0:USTF0",1758361790190,0.92200758,4468.2,4468.1,1.6262291]
["bitfinex-derivatives","ETHF0:USTF0",1758361790997,0.92200758,4468.2,4468.1,5.2883291]
["bitfinex-derivatives","ETHF0:USTF0",1758361791497,0.92200758,4468.2,4468.1,5.0401291]
["bitfinex-derivatives","ETHF0:USTF0",1758361791693,0.92200758,4468.2,4468.1,5.2883291]
["bitfinex-derivatives","ETHF0:USTF0",1758361792390,0.92200758,4468.2,4468.1,5.0401291]
["bitfinex-derivatives","ETHF0:USTF0",1758361792895,0.92200758,4468.2,4468.1,5.2883291]
["bitfinex-derivatives","ETHF0:USTF0",1758361795996,1.42582962,4468.2,4468.1,5.2883291]
["bitfinex-derivatives","ETHF0:USTF0",1758361796799,1.42582962,4468.2,4468.1,4.8856791]
["bitfinex-derivatives","ETHF0:USTF0",1758361800196,1.42582962,4468.2,4468.1,4.6374791]
["bitfinex-derivatives","ETHF0:USTF0",1758361801400,1.42582962,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361802003,1.42582962,4468.2,4468.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758361802499,1.42582962,4468.2,4468.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758361803091,1.21602962,4468.2,4468.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758361803292,1.02122962,4468.2,4468.1,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1758361804203,1.21862962,4468.2,4468.1,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1758361813911,1.21862962,4468.2,4468.1,2.20762836]
["bitfinex-derivatives","ETHF0:USTF0",1758361816113,1.22029051,4468.2,4468.1,2.20762836]
["bitfinex-derivatives","ETHF0:USTF0",1758361818815,0.71480758,4468.2,4468.1,2.20762836]
["bitfinex-derivatives","ETHF0:USTF0",1758361819416,0.51740758,4468.2,4468.1,2.20762836]
["bitfinex-derivatives","ETHF0:USTF0",1758361822421,0.71480758,4468.2,4468.1,2.20762836]
["bitfinex-derivatives","ETHF0:USTF0",1758361822727,0.92196482,4468.2,4468.1,1.55687836]
["bitfinex-derivatives","ETHF0:USTF0",1758361822927,0.92196482,4468.2,4468.1,1.95952836]
["bitfinex-derivatives","ETHF0:USTF0",1758361823822,0.92196482,4468.2,4468.1,1.73552836]
["bitfinex-derivatives","ETHF0:USTF0",1758361824027,0.92196482,4468.2,4468.1,1.95952836]
["bitfinex-derivatives","ETHF0:USTF0",1758361829127,0.92196482,4468.2,4468.1,1.73552836]
["bitfinex-derivatives","ETHF0:USTF0",1758361829330,0.92196482,4468.2,4468.1,1.14957836]
["bitfinex-derivatives","ETHF0:USTF0",1758361829631,0.92196482,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361830234,1.43384102,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361830629,1.43384102,4468.2,4468.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758361830829,0.1268,4468.5,4468.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758361830830,0.93306482,4468.1,4468.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758361831030,0.93306482,4468.1,4468.0,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758361831329,1.44496416,4468.1,4468.0,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758361831535,1.44496416,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361832335,1.44896218,4468.1,4467.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758361832637,0.711,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361832837,1.44898582,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361836339,0.3967,4467.8,4467.7,0.92557836]
["bitfinex-derivatives","ETHF0:USTF0",1758361836534,0.93706899,4467.8,4467.7,0.92557836]
["bitfinex-derivatives","ETHF0:USTF0",1758361836739,1.44898582,4467.8,4467.7,1.14957836]
["bitfinex-derivatives","ETHF0:USTF0",1758361837238,1.44898582,4467.8,4467.7,0.92557836]
["bitfinex-derivatives","ETHF0:USTF0",1758361837440,1.44898582,4467.8,4467.7,1.14957836]
["bitfinex-derivatives","ETHF0:USTF0",1758361840445,1.44898582,4467.8,4467.7,1.55226836]
["bitfinex-derivatives","ETHF0:USTF0",1758361842250,1.44898582,4467.8,4467.7,1.74726836]
["bitfinex-derivatives","ETHF0:USTF0",1758361843546,1.44898582,4467.8,4467.7,1.52326836]
["bitfinex-derivatives","ETHF0:USTF0",1758361844246,1.44898582,4467.8,4467.7,1.74726836]
["bitfinex-derivatives","ETHF0:USTF0",1758361844744,1.44898582,4467.8,4467.7,1.34457836]
["bitfinex-derivatives","ETHF0:USTF0",1758361846147,0.93706899,4467.8,4467.7,1.34457836]
["bitfinex-derivatives","ETHF0:USTF0",1758361850253,0.93706899,4467.8,4467.7,1.74726836]
["bitfinex-derivatives","ETHF0:USTF0",1758361852455,0.93706899,4467.8,4467.7,1.34457836]
["bitfinex-derivatives","ETHF0:USTF0",1758361854761,0.93706899,4467.8,4467.7,1.12057836]
["bitfinex-derivatives","ETHF0:USTF0",1758361854960,0.93706899,4467.8,4467.7,1.34457836]
["bitfinex-derivatives","ETHF0:USTF0",1758361855157,0.93706899,4467.8,4467.7,1.74726836]
["bitfinex-derivatives","ETHF0:USTF0",1758361855661,0.93706899,4467.8,4467.7,1.94936836]
["bitfinex-derivatives","ETHF0:USTF0",1758361855858,0.96802954,4467.8,4467.7,1.94936836]
["bitfinex-derivatives","ETHF0:USTF0",1758361856058,0.96802954,4467.8,4467.7,2.19746836]
["bitfinex-derivatives","ETHF0:USTF0",1758361857756,0.96802954,4467.8,4467.7,1.94936836]
["bitfinex-derivatives","ETHF0:USTF0",1758361858558,0.96802954,4467.8,4467.7,1.54667836]
["bitfinex-derivatives","ETHF0:USTF0",1758361862767,0.96802954,4467.8,4467.7,1.94936836]
["bitfinex-derivatives","ETHF0:USTF0",1758361863362,0.96802954,4467.8,4467.7,1.72536836]
["bitfinex-derivatives","ETHF0:USTF0",1758361863567,0.96802954,4467.8,4467.7,1.94936836]
["bitfinex-derivatives","ETHF0:USTF0",1758361865263,0.96802954,4467.8,4467.7,2.19746836]
["bitfinex-derivatives","ETHF0:USTF0",1758361865868,0.57132954,4467.8,4467.7,2.19746836]
["bitfinex-derivatives","ETHF0:USTF0",1758361866369,0.5714456,4467.8,4467.7,2.19746836]
["bitfinex-derivatives","ETHF0:USTF0",1758361866565,0.3147,4468.4,4468.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758361866865,0.3147,4468.4,4468.3,2.19410836]
["bitfinex-derivatives","ETHF0:USTF0",1758361867064,4.0443,4469.0,4468.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758361867264,4.55707626,4469.0,4468.9,1.12177836]
["bitfinex-derivatives","ETHF0:USTF0",1758361867670,1.34927626,4469.0,4468.9,1.56747836]
["bitfinex-derivatives","ETHF0:USTF0",1758361867870,1.34927626,4469.0,4468.9,1.97005836]
["bitfinex-derivatives","ETHF0:USTF0",1758361869070,1.34927626,4469.0,4468.9,1.56747836]
["bitfinex-derivatives","ETHF0:USTF0",1758361869367,1.34927626,4469.0,4468.9,1.31937836]
["bitfinex-derivatives","ETHF0:USTF0",1758361869760,1.34927626,4469.0,4468.9,1.54337836]
["bitfinex-derivatives","ETHF0:USTF0",1758361870374,0.8334,4468.5,4468.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1758361870668,0.8334,4468.5,4468.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1758361871066,3.2078,4469.1,4468.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1758361871067,0.395,4469.1,4469.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758361871266,0.7097,4469.1,4469.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758361871472,0.7097,4469.1,4469.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758361871968,0.5135,4469.1,4469.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758361872272,0.3147,4469.1,4469.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758361873372,0.3147,4469.1,4469.0,1.79147836]
["bitfinex-derivatives","ETHF0:USTF0",1758361873771,0.3147,4469.1,4469.0,1.64915366]
["bitfinex-derivatives","ETHF0:USTF0",1758361874271,0.5135,4469.1,4469.0,1.64915366]
["bitfinex-derivatives","ETHF0:USTF0",1758361875370,0.5135,4469.1,4469.0,2.05172366]
["bitfinex-derivatives","ETHF0:USTF0",1758361878069,0.3147,4469.1,4469.0,2.05172366]
["bitfinex-derivatives","ETHF0:USTF0",1758361878272,0.1268,4469.5,4469.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758361878473,1.01923222,4469.4,4469.3,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1758361878675,1.23598712,4469.4,4469.3,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1758361879576,1.23598712,4469.4,4469.3,2.05168366]
["bitfinex-derivatives","ETHF0:USTF0",1758361879771,1.23598712,4469.4,4469.3,1.64915366]
["bitfinex-derivatives","ETHF0:USTF0",1758361880274,0.7302549,4469.4,4469.3,2.05169366]
["bitfinex-derivatives","ETHF0:USTF0",1758361886283,1.23568686,4469.4,4469.3,2.05169366]
["bitfinex-derivatives","ETHF0:USTF0",1758361889786,1.23568686,4469.4,4469.3,6.24649366]
["bitfinex-derivatives","ETHF0:USTF0",1758361891488,1.03688686,4469.4,4469.3,6.24649366]
["bitfinex-derivatives","ETHF0:USTF0",1758361891685,1.24918686,4469.4,4469.3,6.24649366]
["bitfinex-derivatives","ETHF0:USTF0",1758361893790,1.03688686,4469.4,4469.3,6.24649366]
["bitfinex-derivatives","ETHF0:USTF0",1758361893992,1.02338401,4469.4,4469.3,6.24649366]
["bitfinex-derivatives","ETHF0:USTF0",1758361894289,0.20325205,4469.4,4469.3,10.47024365]
["bitfinex-derivatives","ETHF0:USTF0",1758361895786,0.20325205,4469.4,4469.3,10.24649366]
["bitfinex-derivatives","ETHF0:USTF0",1758361899393,0.20325205,4469.4,4469.3,6.24649366]
["bitfinex-derivatives","ETHF0:USTF0",1758361901395,0.3181,4469.8,4469.3,6.24649366]
["bitfinex-derivatives","ETHF0:USTF0",1758361901396,0.3181,4469.8,4469.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1758361901598,0.53888487,4469.8,4469.7,2.05156366]
["bitfinex-derivatives","ETHF0:USTF0",1758361903197,0.75118487,4469.8,4469.7,2.05156366]
["bitfinex-derivatives","ETHF0:USTF0",1758361905198,0.53888487,4469.8,4469.7,2.05156366]
["bitfinex-derivatives","ETHF0:USTF0",1758361905599,0.75118487,4469.8,4469.7,2.05156366]
["bitfinex-derivatives","ETHF0:USTF0",1758361905897,0.75116908,4469.8,4469.7,2.05156366]
["bitfinex-derivatives","ETHF0:USTF0",1758361907299,0.75118307,4469.8,4469.7,2.05156366]
["bitfinex-derivatives","ETHF0:USTF0",1758361914205,0.53888307,4469.8,4469.7,2.05156366]
["bitfinex-derivatives","ETHF0:USTF0",1758361914607,0.75118307,4469.8,4469.7,2.05156366]
["bitfinex-derivatives","ETHF0:USTF0",1758361916304,0.8181,4470.4,4470.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758361916603,0.3181,4471.4,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758361916802,0.7289,4471.4,4471.3,0.97925366]
["bitfinex-derivatives","ETHF0:USTF0",1758361917008,1.22533794,4471.4,4471.3,1.20325366]
["bitfinex-derivatives","ETHF0:USTF0",1758361917301,0.7289,4471.4,4471.3,1.20325366]
["bitfinex-derivatives","ETHF0:USTF0",1758361917906,0.7289,4471.4,4471.3,1.00725366]
["bitfinex-derivatives","ETHF0:USTF0",1758361919798,0.3166,4471.3,4471.0,3.99105366]
["bitfinex-derivatives","ETHF0:USTF0",1758361920003,0.7201,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361926205,1.21568581,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758361928207,1.21568581,4471.2,4471.1,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1758361928512,1.44861805,4471.2,4471.1,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1758361932716,1.44861805,4471.2,4471.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758361933111,1.44861805,4471.2,4471.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1758361934016,1.44861805,4471.2,4471.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758361935822,1.44861805,4471.2,4471.1,1.56141579]
["bitfinex-derivatives","ETHF0:USTF0",1758361936122,0.95303224,4471.2,4471.1,1.56141579]
["bitfinex-derivatives","ETHF0:USTF0",1758361936619,0.95303224,4471.2,4471.1,1.14841579]
["bitfinex-derivatives","ETHF0:USTF0",1758361938625,0.95303224,4471.2,4471.1,1.36201579]
["bitfinex-derivatives","ETHF0:USTF0",1758361939322,0.95303224,4471.2,4471.1,1.56141579]
["bitfinex-derivatives","ETHF0:USTF0",1758361941426,0.95303224,4471.2,4471.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758361941626,0.95303224,4471.2,4471.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758361943123,0.1199,4471.0,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758361943426,0.1199,4471.0,4470.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758361943427,0.7189,4470.1,4470.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758361943626,0.95183224,4470.1,4470.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758361948631,0.95183224,4470.1,4470.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758361956240,0.5322,4470.0,4469.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758361956434,0.76513224,4470.0,4469.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758361956741,1.07323224,4470.0,4469.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758361957033,1.07323224,4470.0,4469.9,1.82641579]
["bitfinex-derivatives","ETHF0:USTF0",1758361965940,1.07323224,4470.0,4469.9,1.57851579]
["bitfinex-derivatives","ETHF0:USTF0",1758361966145,1.07323224,4470.0,4469.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758361966446,1.07323224,4470.0,4469.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758361966643,1.07323224,4470.0,4469.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758361967143,1.07323224,4470.0,4469.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758361971040,1.07323224,4470.0,4469.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758361971246,1.07323224,4470.0,4469.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758361972648,1.07323224,4470.0,4469.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758361972847,1.07323224,4470.0,4469.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758361973951,1.07323224,4470.0,4469.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758361978254,1.07323224,4470.0,4469.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758361978553,1.07323224,4470.0,4469.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758361980655,0.8403,4470.0,4469.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758361980862,1.08219848,4470.0,4469.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758361981356,1.08219848,4470.0,4469.9,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1758361981653,1.08219848,4470.0,4469.9,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1758361982155,1.08219848,4470.0,4469.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758361982355,1.08219848,4470.0,4469.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758361982555,1.08219848,4470.0,4469.9,1.98100579]
["bitfinex-derivatives","ETHF0:USTF0",1758361984753,1.08219848,4470.0,4469.9,2.22880579]
["bitfinex-derivatives","ETHF0:USTF0",1758361986259,1.08219848,4470.0,4469.9,2.00480579]
["bitfinex-derivatives","ETHF0:USTF0",1758361986455,1.08219848,4470.0,4469.9,2.22880579]
["bitfinex-derivatives","ETHF0:USTF0",1758361992361,0.54999848,4470.0,4469.9,2.22880579]
["bitfinex-derivatives","ETHF0:USTF0",1758361995563,0.3081,4470.0,4469.9,2.22880579]
["bitfinex-derivatives","ETHF0:USTF0",1758361995861,0.53388267,4470.0,4469.9,2.22880579]
["bitfinex-derivatives","ETHF0:USTF0",1758361996363,0.85498267,4470.0,4469.9,2.22880579]
["bitfinex-derivatives","ETHF0:USTF0",1758361996558,1.06898267,4470.0,4469.9,1.57851579]
["bitfinex-derivatives","ETHF0:USTF0",1758361996760,1.06898267,4470.0,4469.9,1.36391579]
["bitfinex-derivatives","ETHF0:USTF0",1758361997161,1.06898267,4470.0,4469.9,1.76640579]
["bitfinex-derivatives","ETHF0:USTF0",1758361997865,1.06898267,4470.0,4469.9,1.62497247]
["bitfinex-derivatives","ETHF0:USTF0",1758362002871,1.06898267,4470.0,4469.9,1.83777247]
["bitfinex-derivatives","ETHF0:USTF0",1758362010173,1.06898267,4470.0,4469.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1758362010379,1.06898267,4470.0,4469.9,1.83777247]
["bitfinex-derivatives","ETHF0:USTF0",1758362012080,1.06603267,4470.0,4469.9,1.83777247]
["bitfinex-derivatives","ETHF0:USTF0",1758362016678,1.06603267,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758362016884,0.8595,4469.5,4469.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758362017183,1.08233267,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362017882,1.08233267,4469.5,4469.4,1.81891247]
["bitfinex-derivatives","ETHF0:USTF0",1758362019081,0.66503267,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362019294,0.53583267,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362022290,0.313,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362022595,0.52636029,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362024598,0.86416029,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362027702,0.86416029,4469.5,4469.4,1.84241247]
["bitfinex-derivatives","ETHF0:USTF0",1758362028001,0.86416029,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362037602,0.52636029,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362038910,0.73496029,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362043409,0.52636029,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362043815,0.52636029,4469.5,4469.4,5.27421247]
["bitfinex-derivatives","ETHF0:USTF0",1758362045818,0.52636029,4469.5,4469.4,2.06641247]
["bitfinex-derivatives","ETHF0:USTF0",1758362046017,0.52636029,4469.5,4469.4,5.27421247]
["bitfinex-derivatives","ETHF0:USTF0",1758362050122,0.74186029,4469.5,4469.4,5.27421247]
["bitfinex-derivatives","ETHF0:USTF0",1758362053821,0.86926029,4469.5,4469.4,5.27421247]
["bitfinex-derivatives","ETHF0:USTF0",1758362056423,1.07386029,4469.5,4469.4,5.27421247]
["bitfinex-derivatives","ETHF0:USTF0",1758362056623,1.07386029,4469.5,4469.4,5.05021247]
["bitfinex-derivatives","ETHF0:USTF0",1758362056826,1.07386029,4469.5,4469.4,5.27421247]
["bitfinex-derivatives","ETHF0:USTF0",1758362057729,1.07386029,4469.5,4469.4,5.19222841]
["bitfinex-derivatives","ETHF0:USTF0",1758362058028,1.07386029,4469.5,4469.4,5.41622841]
["bitfinex-derivatives","ETHF0:USTF0",1758362060929,1.07386029,4469.5,4469.4,2.20842841]
["bitfinex-derivatives","ETHF0:USTF0",1758362061126,1.07386029,4469.5,4469.4,5.41622841]
["bitfinex-derivatives","ETHF0:USTF0",1758362061530,1.07386029,4469.5,4469.4,5.19222841]
["bitfinex-derivatives","ETHF0:USTF0",1758362061730,1.07386029,4469.5,4469.4,5.41622841]
["bitfinex-derivatives","ETHF0:USTF0",1758362062426,1.07386029,4469.5,4469.4,2.20842841]
["bitfinex-derivatives","ETHF0:USTF0",1758362062630,1.07386029,4469.5,4469.4,5.41622841]
["bitfinex-derivatives","ETHF0:USTF0",1758362062832,0.52636029,4469.5,4469.4,5.41622841]
["bitfinex-derivatives","ETHF0:USTF0",1758362064838,1.07386029,4469.5,4469.4,4.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758362065133,1.07386029,4469.5,4469.4,5.16872841]
["bitfinex-derivatives","ETHF0:USTF0",1758362065329,1.10056365,4469.5,4469.4,5.16872841]
["bitfinex-derivatives","ETHF0:USTF0",1758362065734,1.10056365,4469.5,4469.4,4.94472841]
["bitfinex-derivatives","ETHF0:USTF0",1758362065936,1.10056365,4469.5,4469.4,5.16872841]
["bitfinex-derivatives","ETHF0:USTF0",1758362066635,1.10056365,4469.5,4469.4,4.76619841]
["bitfinex-derivatives","ETHF0:USTF0",1758362067936,1.10056365,4469.5,4469.4,4.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1758362068136,1.10056365,4469.5,4469.4,5.16872841]
["bitfinex-derivatives","ETHF0:USTF0",1758362068636,1.10056365,4469.5,4469.4,4.76619841]
["bitfinex-derivatives","ETHF0:USTF0",1758362068933,1.10056365,4469.5,4469.4,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758362070734,1.10056365,4469.5,4469.4,4.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758362071637,1.10056365,4469.5,4469.4,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758362074040,1.10056365,4469.5,4469.4,4.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758362075134,2.54826365,4470.5,4469.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758362075341,0.50861302,4470.4,4469.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758362075545,0.50861302,4470.3,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362075741,0.50861302,4470.2,4470.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758362076041,0.73232302,4470.2,4470.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758362077348,0.50861302,4470.2,4470.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758362079348,1.43361143,4470.2,4470.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758362079944,1.43361143,4470.2,4470.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758362080254,0.50861302,4470.1,4470.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758362085656,0.50861302,4470.1,4470.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758362086858,3.71641302,4470.1,4470.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758362087253,3.96306207,4470.1,4470.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758362090561,3.96306207,4470.1,4470.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758362094665,3.94816399,4470.1,4470.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758362100972,3.94816399,4470.1,4470.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758362101172,3.94850667,4470.1,4470.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758362108779,0.74070667,4470.1,4470.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758362109079,0.74885502,4470.1,4470.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758362117084,0.7568964,4470.1,4470.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758362122790,0.7568964,4470.1,4470.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758362123990,0.7568964,4470.1,4469.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758362123991,0.7292,4469.6,4469.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758362124189,1.4860964,4469.6,4469.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758362125199,1.4860964,4469.6,4469.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758362125997,1.4860964,4469.6,4469.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758362127599,1.7100964,4469.6,4469.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758362132804,1.69965809,4469.6,4469.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758362133406,1.69947774,4469.6,4469.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758362138910,1.69953786,4469.6,4469.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758362163332,1.69953786,4469.6,4469.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758362166433,1.69953786,4469.6,4469.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758362174646,1.69953786,4469.6,4469.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758362176044,1.69953786,4469.6,4469.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758362176638,1.69953786,4469.6,4469.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758362178945,1.69953786,4469.6,4469.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758362183048,1.19076251,4469.6,4469.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758362183248,1.70050087,4469.6,4469.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758362185951,1.47650087,4469.6,4469.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758362186142,1.70050087,4469.6,4469.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758362195657,1.47650087,4469.6,4469.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758362195858,1.70050087,4469.6,4469.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758362208467,1.70050087,4469.6,4469.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758362209367,0.7098,4469.4,4469.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758362209564,1.68110087,4469.4,4469.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758362213269,1.68110087,4469.4,4469.3,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758362214067,1.68110087,4469.4,4469.3,2.43150001]
["bitfinex-derivatives","ETHF0:USTF0",1758362214263,1.68110087,4469.4,4469.3,2.17540001]
["bitfinex-derivatives","ETHF0:USTF0",1758362214569,1.68110087,4469.4,4468.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758362214773,3.9176,4468.7,4468.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758362214973,4.66490087,4468.7,4468.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758362219176,6.4592451,4468.7,4468.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758362221178,6.4585418,4468.7,4468.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758362223982,6.4585418,4468.7,4468.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758362224580,6.6825418,4468.7,4468.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758362226988,6.68841408,4468.7,4468.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758362230191,6.68841408,4468.7,4468.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758362235291,6.38561408,4468.7,4468.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758362235593,0.7054,4468.2,4468.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758362235791,0.94883479,4468.2,4468.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758362235992,0.94883479,4468.2,4468.1,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1758362236595,0.94883479,4468.2,4468.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758362241800,0.94883479,4468.2,4468.1,1.51756095]
["bitfinex-derivatives","ETHF0:USTF0",1758362244297,1.46320796,4468.2,4468.1,1.51756095]
["bitfinex-derivatives","ETHF0:USTF0",1758362246890,1.46320796,4468.2,4468.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758362252899,1.46348502,4468.2,4468.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758362257102,1.46348502,4468.2,4468.1,1.51756095]
["bitfinex-derivatives","ETHF0:USTF0",1758362258007,1.45010181,4468.2,4468.1,1.51756095]
["bitfinex-derivatives","ETHF0:USTF0",1758362263805,1.24120181,4468.2,4468.1,1.51756095]
["bitfinex-derivatives","ETHF0:USTF0",1758362264104,1.24120181,4468.2,4468.1,1.92020095]
["bitfinex-derivatives","ETHF0:USTF0",1758362264105,0.23032864,4468.2,4468.1,1.92020095]
["bitfinex-derivatives","ETHF0:USTF0",1758362264419,0.23032864,4468.2,4468.1,2.14420095]
["bitfinex-derivatives","ETHF0:USTF0",1758362264604,0.23032864,4468.2,4468.1,2.36801095]
["bitfinex-derivatives","ETHF0:USTF0",1758362264915,0.23032864,4468.2,4468.1,2.14420095]
["bitfinex-derivatives","ETHF0:USTF0",1758362276510,3.2078,4469.0,4468.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758362276705,0.5214,4468.8,4468.7,1.49496095]
["bitfinex-derivatives","ETHF0:USTF0",1758362276914,1.43657287,4468.8,4468.7,1.71896095]
["bitfinex-derivatives","ETHF0:USTF0",1758362280314,1.43657287,4468.8,4468.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758362280818,1.43653696,4468.8,4468.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758362289628,1.43653696,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362291716,0.323,4468.7,4468.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758362291922,1.50179791,4468.8,4468.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758362291923,0.4177,4468.2,4468.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758362292128,0.95291596,4468.2,4468.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758362296329,1.46598123,4468.2,4468.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758362306335,0.95291596,4468.2,4468.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758362324853,0.95291596,4468.2,4468.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758362325964,1.46887092,4468.2,4468.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758362326855,1.46887092,4468.2,4468.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758362330249,1.46887092,4468.2,4468.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758362339672,1.46887092,4468.2,4468.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758362340970,0.94037092,4468.2,4468.1,1.8615212]
["bitfinex-derivatives","ETHF0:USTF0",1758362341565,0.21221596,4468.2,4468.1,2.2641612]
["bitfinex-derivatives","ETHF0:USTF0",1758362341764,0.21221596,4468.2,4468.1,1.9623612]
["bitfinex-derivatives","ETHF0:USTF0",1758362342070,3.4182,4468.8,4468.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758362342276,4.45237668,4468.8,4468.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758362342460,4.14897668,4468.8,4468.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758362345767,0.94117668,4468.8,4468.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758362345972,1.24457668,4468.8,4468.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758362349279,1.24457668,4468.8,4468.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758362349574,1.24457668,4468.8,4468.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758362351280,1.24457668,4468.8,4468.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758362353281,1.26574845,4468.8,4468.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758362355380,1.46964845,4468.8,4468.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758362356276,0.95371915,4468.8,4468.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758362363787,0.95371915,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362364288,0.7177,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362367190,1.22903435,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362367991,0.7177,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362368287,1.22903922,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362371091,1.46226555,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362372387,1.22903922,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362372788,1.46232611,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362373091,1.46232479,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362376996,1.22903922,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362377192,1.4490435,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362378899,1.4490435,4468.8,4468.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758362379093,1.4490435,4468.8,4468.7,1.72152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362381397,1.4490435,4468.8,4468.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758362381700,1.4490435,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362381897,1.4490435,4468.8,4468.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758362382099,1.4490435,4468.8,4468.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758362384998,1.22903922,4468.8,4468.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758362385197,1.44902451,4468.8,4468.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758362385397,0.405,4468.5,4468.4,4.50192572]
["bitfinex-derivatives","ETHF0:USTF0",1758362385597,0.94398529,4468.5,4468.4,4.72592572]
["bitfinex-derivatives","ETHF0:USTF0",1758362385803,0.94398529,4468.5,4468.4,4.93152572]
["bitfinex-derivatives","ETHF0:USTF0",1758362386605,0.94398529,4468.5,4468.4,1.72372572]
["bitfinex-derivatives","ETHF0:USTF0",1758362392535,0.94398529,4468.5,4468.4,2.12633572]
["bitfinex-derivatives","ETHF0:USTF0",1758362393413,0.94398529,4468.5,4468.4,1.72372572]
["bitfinex-derivatives","ETHF0:USTF0",1758362394207,0.94398529,4468.5,4468.4,2.12633572]
["bitfinex-derivatives","ETHF0:USTF0",1758362394404,0.21998529,4468.5,4468.4,2.12633572]
["bitfinex-derivatives","ETHF0:USTF0",1758362396308,0.73157762,4468.5,4468.4,2.12633572]
["bitfinex-derivatives","ETHF0:USTF0",1758362400615,0.73157762,4468.5,4468.4,1.72372572]
["bitfinex-derivatives","ETHF0:USTF0",1758362400810,1.45297762,4468.5,4468.4,1.72372572]
["bitfinex-derivatives","ETHF0:USTF0",1758362401410,1.57967762,4468.5,4468.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758362401714,1.45297762,4468.5,4468.4,1.71402572]
["bitfinex-derivatives","ETHF0:USTF0",1758362402008,1.45297762,4468.5,4468.4,2.11663572]
["bitfinex-derivatives","ETHF0:USTF0",1758362402009,0.73157762,4468.5,4468.4,2.11663572]
["bitfinex-derivatives","ETHF0:USTF0",1758362402211,0.313,4469.1,4468.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758362402412,0.313,4469.8,4469.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758362402717,0.95995,4469.8,4469.7,1.28522572]
["bitfinex-derivatives","ETHF0:USTF0",1758362402919,0.7362,4469.8,4469.7,1.28522572]
["bitfinex-derivatives","ETHF0:USTF0",1758362403212,0.7362,4469.8,4469.7,0.78342572]
["bitfinex-derivatives","ETHF0:USTF0",1758362404113,0.7362,4469.8,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362404615,1.51962572,4469.8,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362407120,0.4232,4469.3,4469.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758362407327,0.7362,4469.3,4469.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758362408022,0.7362,4469.3,4469.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758362408218,0.7362,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362409132,0.7362,4469.3,4469.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758362409323,0.7362,4469.3,4469.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758362412831,0.7362,4469.3,4469.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758362414430,0.95988088,4469.3,4469.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758362414729,0.22368088,4469.3,4469.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758362415331,0.22368088,4469.3,4469.2,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1758362417237,3.4233,4469.9,4469.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758362417433,3.4233,4469.9,4469.8,1.48112572]
["bitfinex-derivatives","ETHF0:USTF0",1758362417639,3.7363,4469.9,4469.8,1.48112572]
["bitfinex-derivatives","ETHF0:USTF0",1758362418337,3.4233,4469.9,4469.8,1.48112572]
["bitfinex-derivatives","ETHF0:USTF0",1758362418532,3.2078,4470.9,4470.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758362418730,0.49436449,4470.8,4470.4,5.09135572]
["bitfinex-derivatives","ETHF0:USTF0",1758362419037,0.4232,4470.9,4470.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758362419234,0.4232,4470.7,4470.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758362419434,0.7362,4470.7,4470.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758362421040,0.2155,4470.7,4470.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758362421242,0.313,4470.9,4470.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758362421443,0.5285,4470.9,4470.8,1.48112572]
["bitfinex-derivatives","ETHF0:USTF0",1758362422537,0.7362,4470.9,4470.8,1.48112572]
["bitfinex-derivatives","ETHF0:USTF0",1758362423442,0.7362,4470.9,4470.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758362429142,0.96048754,4470.9,4470.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758362431148,0.64748754,4470.9,4470.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758362431349,0.95878754,4470.8,4470.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758362431550,0.95878754,4470.8,4470.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758362432151,0.95878754,4470.8,4470.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758362436350,1.45212025,4470.8,4470.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758362448464,0.95878754,4470.8,4470.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758362448664,1.45408,4470.8,4470.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758362455271,1.45408,4470.8,4470.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758362456175,1.45408,4470.8,4470.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758362456776,1.45408,4470.8,4470.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758362457265,1.45408,4470.8,4470.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758362458277,1.45408,4470.8,4470.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758362458481,1.45408,4470.8,4470.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758362458670,1.45408,4470.8,4470.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758362458975,1.45408,4470.8,4470.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758362460470,0.92978,4470.8,4470.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758362460670,0.62161327,4470.8,4470.7,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1758362460870,0.62161327,4470.8,4470.7,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758362460871,0.12632081,4470.8,4470.7,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758362461270,0.12632081,4470.8,4470.7,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1758362461775,0.12632081,4470.8,4470.7,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758362462170,0.12632081,4470.8,4470.7,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1758362462784,0.12632081,4470.8,4470.7,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758362465878,0.2125,4471.8,4471.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758362466174,0.2125,4471.8,4471.7,2.24322068]
["bitfinex-derivatives","ETHF0:USTF0",1758362466175,0.70750929,4471.8,4471.7,2.24322068]
["bitfinex-derivatives","ETHF0:USTF0",1758362466978,0.2125,4471.8,4471.7,2.24322068]
["bitfinex-derivatives","ETHF0:USTF0",1758362468474,0.7335,4472.4,4472.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758362468674,1.22807605,4472.4,4472.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758362469278,1.22807605,4472.4,4472.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758362469479,0.70707605,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362469680,0.5209,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362471288,0.7335,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362473586,0.7335,4472.4,4472.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758362473887,0.7335,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362474078,0.7335,4472.4,4472.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758362474281,0.7335,4472.4,4472.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758362477189,0.7335,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362477790,0.95063463,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362478085,0.73803463,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362478488,0.95063463,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362483593,0.64223463,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362483893,0.95063463,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362485388,0.94540937,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362485789,0.94540937,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362486188,0.94540937,4472.4,4472.3,2.10069424]
["bitfinex-derivatives","ETHF0:USTF0",1758362486384,1.43886231,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362491499,0.91786231,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362493897,1.22786231,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362496699,1.43446231,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362497903,1.43925148,4472.4,4472.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758362498103,1.43925148,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362501807,0.92265148,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362502508,1.23265148,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362503110,1.23265148,4472.4,4472.3,2.10069424]
["bitfinex-derivatives","ETHF0:USTF0",1758362503513,1.23265148,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362505010,1.01595294,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362505217,1.23682071,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362506113,1.23682071,4472.4,4472.3,2.10069424]
["bitfinex-derivatives","ETHF0:USTF0",1758362506814,0.92682071,4472.4,4472.3,2.10069424]
["bitfinex-derivatives","ETHF0:USTF0",1758362507011,0.92682071,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362507211,0.92682071,4472.4,4472.3,2.10069424]
["bitfinex-derivatives","ETHF0:USTF0",1758362508116,0.92682071,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362508815,1.23682071,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362513017,0.90492003,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362513219,0.90492003,4472.4,4472.3,2.10069424]
["bitfinex-derivatives","ETHF0:USTF0",1758362513615,0.90492003,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362514013,1.21492003,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362515620,1.42152003,4472.4,4472.3,1.69843424]
["bitfinex-derivatives","ETHF0:USTF0",1758362520521,1.11152003,4472.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758362520820,0.7281,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758362521119,1.42897751,4472.2,4472.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758362521314,1.42897751,4472.2,4472.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758362521519,1.42897751,4472.2,4472.1,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758362523420,1.42897751,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362524122,1.42897751,4472.2,4472.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758362526425,0.3056,4472.1,4471.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758362526628,0.7117,4471.7,4471.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758362526923,1.41257751,4471.7,4471.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758362527727,1.41257751,4471.7,4471.6,2.12015424]
["bitfinex-derivatives","ETHF0:USTF0",1758362528826,1.41257751,4471.7,4471.6,1.71783424]
["bitfinex-derivatives","ETHF0:USTF0",1758362530228,1.41257751,4471.7,4471.6,2.12015424]
["bitfinex-derivatives","ETHF0:USTF0",1758362530531,1.41257751,4471.7,4471.6,1.71783424]
["bitfinex-derivatives","ETHF0:USTF0",1758362532128,1.41257751,4471.7,4471.6,2.12015424]
["bitfinex-derivatives","ETHF0:USTF0",1758362532320,1.41257751,4471.7,4471.6,1.71783424]
["bitfinex-derivatives","ETHF0:USTF0",1758362532829,1.41257751,4471.7,4471.6,1.49383424]
["bitfinex-derivatives","ETHF0:USTF0",1758362533127,1.41257751,4471.7,4471.6,1.71783424]
["bitfinex-derivatives","ETHF0:USTF0",1758362535431,1.41966166,4471.7,4471.6,1.71783424]
["bitfinex-derivatives","ETHF0:USTF0",1758362535831,1.41966166,4471.7,4471.6,1.49383424]
["bitfinex-derivatives","ETHF0:USTF0",1758362536131,1.41966166,4471.7,4471.6,1.71783424]
["bitfinex-derivatives","ETHF0:USTF0",1758362536430,0.91912457,4471.7,4471.6,1.71783424]
["bitfinex-derivatives","ETHF0:USTF0",1758362540637,0.91912457,4471.7,4471.6,1.71783424]
["bitfinex-derivatives","ETHF0:USTF0",1758362545432,0.91912457,4471.7,4471.6,1.49383424]
["bitfinex-derivatives","ETHF0:USTF0",1758362545636,0.91912457,4471.7,4471.6,1.71783424]
["bitfinex-derivatives","ETHF0:USTF0",1758362545838,0.91912457,4471.7,4471.6,1.85987152]
["bitfinex-derivatives","ETHF0:USTF0",1758362553242,0.93430174,4471.7,4471.6,1.85987152]
["bitfinex-derivatives","ETHF0:USTF0",1758362555240,1.43506017,4471.7,4471.6,1.85987152]
["bitfinex-derivatives","ETHF0:USTF0",1758362555442,1.43508776,4471.7,4471.6,1.85987152]
["bitfinex-derivatives","ETHF0:USTF0",1758362557734,1.43508776,4471.7,4471.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758362557941,1.43508776,4471.7,4471.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758362560846,1.12948776,4471.7,4471.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758362561048,1.44148776,4471.6,4471.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758362561351,1.44148776,4471.6,4471.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758362564947,1.44148776,4471.6,4471.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758362565250,1.44148776,4471.6,4471.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758362566450,1.44148776,4471.6,4471.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758362567542,1.44148776,4471.6,4471.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758362567747,1.44148776,4471.6,4471.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758362570249,0.72338776,4471.6,4471.5,1.99527152]
["bitfinex-derivatives","ETHF0:USTF0",1758362570946,0.93188776,4471.6,4471.5,1.99527152]
["bitfinex-derivatives","ETHF0:USTF0",1758362571147,1.24598776,4471.6,4471.5,1.99527152]
["bitfinex-derivatives","ETHF0:USTF0",1758362571651,1.44148776,4471.6,4471.5,1.99527152]
["bitfinex-derivatives","ETHF0:USTF0",1758362574054,0.72338776,4471.6,4471.5,1.99527152]
["bitfinex-derivatives","ETHF0:USTF0",1758362574256,0.72338776,4471.6,4471.5,2.39760152]
["bitfinex-derivatives","ETHF0:USTF0",1758362574754,0.72338776,4471.6,4471.5,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1758362575053,0.72338776,4471.6,4471.5,2.39760152]
["bitfinex-derivatives","ETHF0:USTF0",1758362582461,1.22858776,4471.6,4471.5,2.39760152]
["bitfinex-derivatives","ETHF0:USTF0",1758362582958,1.22858776,4471.6,4471.5,1.99527152]
["bitfinex-derivatives","ETHF0:USTF0",1758362584356,1.22858776,4471.6,4471.5,2.39760152]
["bitfinex-derivatives","ETHF0:USTF0",1758362585261,0.72338776,4471.6,4471.5,2.39760152]
["bitfinex-derivatives","ETHF0:USTF0",1758362586059,0.72430062,4471.6,4471.5,2.39760152]
["bitfinex-derivatives","ETHF0:USTF0",1758362586560,0.22354219,4471.6,4471.5,2.39760152]
["bitfinex-derivatives","ETHF0:USTF0",1758362594369,0.43504219,4471.6,4471.5,2.39760152]
["bitfinex-derivatives","ETHF0:USTF0",1758362596270,0.22354219,4471.6,4471.5,2.39760152]
["bitfinex-derivatives","ETHF0:USTF0",1758362596970,0.22354219,4471.6,4471.5,5.60540152]
["bitfinex-derivatives","ETHF0:USTF0",1758362602378,0.73187008,4471.6,4471.5,5.60540152]
["bitfinex-derivatives","ETHF0:USTF0",1758362602575,0.22354219,4471.6,4471.5,5.60540152]
["bitfinex-derivatives","ETHF0:USTF0",1758362603176,0.73185508,4471.6,4471.5,5.60540152]
["bitfinex-derivatives","ETHF0:USTF0",1758362607880,0.73185508,4471.6,4471.5,5.46352474]
["bitfinex-derivatives","ETHF0:USTF0",1758362611881,0.73185508,4471.6,4471.5,5.23952474]
["bitfinex-derivatives","ETHF0:USTF0",1758362612080,0.73185508,4471.6,4471.5,5.46352474]
["bitfinex-derivatives","ETHF0:USTF0",1758362616384,0.22354219,4471.6,4471.5,5.46352474]
["bitfinex-derivatives","ETHF0:USTF0",1758362622187,0.22354219,4471.6,4471.5,5.23952474]
["bitfinex-derivatives","ETHF0:USTF0",1758362622485,0.22354219,4471.6,4471.5,5.46352474]
["bitfinex-derivatives","ETHF0:USTF0",1758362622885,0.22354219,4471.6,4471.5,5.23952474]
["bitfinex-derivatives","ETHF0:USTF0",1758362623184,0.22354219,4471.6,4471.5,5.46352474]
["bitfinex-derivatives","ETHF0:USTF0",1758362624182,0.94264219,4471.6,4471.5,4.83719474]
["bitfinex-derivatives","ETHF0:USTF0",1758362624385,1.45100664,4471.6,4471.5,4.93369474]
["bitfinex-derivatives","ETHF0:USTF0",1758362626085,1.45100664,4471.6,4471.5,4.70969474]
["bitfinex-derivatives","ETHF0:USTF0",1758362626285,1.45100664,4471.6,4471.5,4.41819474]
["bitfinex-derivatives","ETHF0:USTF0",1758362626487,1.45100664,4471.6,4471.5,4.21409474]
["bitfinex-derivatives","ETHF0:USTF0",1758362627085,1.45100664,4471.6,4471.5,3.99009474]
["bitfinex-derivatives","ETHF0:USTF0",1758362627288,1.45100664,4471.6,4471.5,4.21409474]
["bitfinex-derivatives","ETHF0:USTF0",1758362627484,1.45100664,4471.6,4471.5,1.00629474]
["bitfinex-derivatives","ETHF0:USTF0",1758362627683,0.4059,4471.3,4471.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758362627882,0.523,4471.0,4470.9,4.29089474]
["bitfinex-derivatives","ETHF0:USTF0",1758362628085,1.56810664,4471.0,4470.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758362628286,1.56810664,4471.0,4470.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758362628480,1.25490664,4471.0,4470.6,37.01529474]
["bitfinex-derivatives","ETHF0:USTF0",1758362628686,1.25490664,4471.0,4470.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758362628687,0.7191,4470.8,4470.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758362628886,1.45100664,4470.8,4470.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758362629786,1.13780664,4470.8,4470.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758362630089,0.4059,4470.3,4470.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758362630390,0.94264219,4470.3,4470.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758362630582,1.45100664,4470.3,4470.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758362630984,1.45100664,4470.3,4470.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758362631186,1.45100664,4470.3,4470.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758362631384,1.45100664,4470.3,4470.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758362631787,1.45100664,4470.3,4470.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758362632189,1.45100664,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362633591,1.45100664,4470.3,4470.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758362633785,1.45100664,4470.3,4470.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758362636196,1.45100664,4470.3,4470.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758362636392,0.22354219,4470.3,4470.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758362636697,0.5218,4471.0,4470.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758362636897,0.94958479,4471.0,4470.9,1.49609474]
["bitfinex-derivatives","ETHF0:USTF0",1758362637498,0.43908479,4471.0,4470.9,1.49609474]
["bitfinex-derivatives","ETHF0:USTF0",1758362637698,0.43908479,4471.0,4470.9,1.72009474]
["bitfinex-derivatives","ETHF0:USTF0",1758362637699,0.23048479,4471.0,4470.9,1.72009474]
["bitfinex-derivatives","ETHF0:USTF0",1758362643508,0.5094,4472.0,4471.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758362643707,0.5094,4472.0,4471.9,1.50489474]
["bitfinex-derivatives","ETHF0:USTF0",1758362647505,0.5094,4472.0,4471.9,4.71269474]
["bitfinex-derivatives","ETHF0:USTF0",1758362649105,0.3036,4472.4,4472.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758362649307,0.2058,4472.5,4472.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758362649506,0.2058,4472.5,4472.4,1.50489474]
["bitfinex-derivatives","ETHF0:USTF0",1758362649707,0.71197427,4472.5,4472.4,1.50489474]
["bitfinex-derivatives","ETHF0:USTF0",1758362649906,0.50617427,4472.5,4472.4,1.50489474]
["bitfinex-derivatives","ETHF0:USTF0",1758362650104,0.5094,4473.0,4472.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758362650305,1.21701732,4473.0,4472.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758362655515,1.44439029,4473.0,4472.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758362665017,0.5094,4471.9,4471.8,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758362665322,0.73677297,4471.9,4471.8,3.70439474]
["bitfinex-derivatives","ETHF0:USTF0",1758362665821,0.73677297,4471.9,4471.8,4.02079474]
["bitfinex-derivatives","ETHF0:USTF0",1758362665822,0.22737297,4471.9,4471.8,4.02079474]
["bitfinex-derivatives","ETHF0:USTF0",1758362666816,0.73421252,4471.9,4471.8,4.02079474]
["bitfinex-derivatives","ETHF0:USTF0",1758362667418,0.73421252,4471.9,4471.8,4.42306474]
["bitfinex-derivatives","ETHF0:USTF0",1758362667922,0.73421252,4471.9,4471.8,4.02079474]
["bitfinex-derivatives","ETHF0:USTF0",1758362669523,0.73421252,4471.9,4471.8,4.42306474]
["bitfinex-derivatives","ETHF0:USTF0",1758362669724,0.73421252,4471.9,4471.8,4.56464152]
["bitfinex-derivatives","ETHF0:USTF0",1758362674925,0.73421252,4471.9,4471.8,4.78864152]
["bitfinex-derivatives","ETHF0:USTF0",1758362676732,0.22737297,4471.9,4471.8,4.78864152]
["bitfinex-derivatives","ETHF0:USTF0",1758362687643,0.218472,4471.9,4471.8,3.98017152]
["bitfinex-derivatives","ETHF0:USTF0",1758362687942,0.218472,4471.9,4471.8,4.80014152]
["bitfinex-derivatives","ETHF0:USTF0",1758362695947,0.218472,4471.9,4471.8,5.49204152]
["bitfinex-derivatives","ETHF0:USTF0",1758362697952,0.423072,4471.9,4471.8,5.49204152]
["bitfinex-derivatives","ETHF0:USTF0",1758362698451,0.745872,4471.9,4471.8,5.49204152]
["bitfinex-derivatives","ETHF0:USTF0",1758362698948,0.423072,4471.9,4471.8,5.49204152]
["bitfinex-derivatives","ETHF0:USTF0",1758362699651,0.521,4472.1,4472.0,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1758362699850,1.2458476,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362700452,0.9324476,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362700654,0.7248476,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362701450,0.9196476,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362701651,1.2379476,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362702449,0.9196476,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362703655,0.41109744,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362703856,0.919691,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362704753,0.724891,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362705255,0.21629744,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362706550,0.72493232,4472.1,4472.0,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1758362706956,0.72493232,4472.1,4472.0,4.67945]
["bitfinex-derivatives","ETHF0:USTF0",1758362708752,0.91973232,4472.1,4472.0,4.67945]
["bitfinex-derivatives","ETHF0:USTF0",1758362709057,1.23803232,4472.1,4472.0,5.60332152]
["bitfinex-derivatives","ETHF0:USTF0",1758362709959,0.91973232,4472.1,4472.0,5.60332152]
["bitfinex-derivatives","ETHF0:USTF0",1758362713957,0.70343488,4472.1,4472.0,5.60332152]
["bitfinex-derivatives","ETHF0:USTF0",1758362714162,0.91978402,4472.1,4472.0,5.60332152]
["bitfinex-derivatives","ETHF0:USTF0",1758362717866,0.72498402,4472.1,4472.0,5.60332152]
["bitfinex-derivatives","ETHF0:USTF0",1758362719461,0.72498402,4472.1,4472.0,2.39552152]
["bitfinex-derivatives","ETHF0:USTF0",1758362719668,0.72498402,4472.1,4472.0,5.60332152]
["bitfinex-derivatives","ETHF0:USTF0",1758362722965,0.72498402,4472.1,4472.0,2.39552152]
["bitfinex-derivatives","ETHF0:USTF0",1758362723268,0.72498402,4472.1,4472.0,5.60332152]
["bitfinex-derivatives","ETHF0:USTF0",1758362724866,0.1948,4472.9,4472.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758362725059,0.1948,4472.9,4472.8,5.47484152]
["bitfinex-derivatives","ETHF0:USTF0",1758362725767,0.5131,4472.9,4472.8,5.47484152]
["bitfinex-derivatives","ETHF0:USTF0",1758362725967,0.5131,4472.9,4472.8,5.07267152]
["bitfinex-derivatives","ETHF0:USTF0",1758362726169,0.5131,4472.9,4472.8,5.47485152]
["bitfinex-derivatives","ETHF0:USTF0",1758362728265,0.5131,4472.9,4472.8,5.07267152]
["bitfinex-derivatives","ETHF0:USTF0",1758362729165,0.7102,4472.9,4472.8,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758362729471,0.7102,4472.9,4472.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758362729862,0.7102,4472.9,4472.8,4.92755041]
["bitfinex-derivatives","ETHF0:USTF0",1758362736374,0.1948,4472.9,4472.8,4.92755041]
["bitfinex-derivatives","ETHF0:USTF0",1758362736775,0.42465043,4472.9,4472.8,4.92755041]
["bitfinex-derivatives","ETHF0:USTF0",1758362737074,0.92987305,4472.9,4472.8,1.71975041]
["bitfinex-derivatives","ETHF0:USTF0",1758362737274,0.92987305,4472.9,4472.8,4.92755041]
["bitfinex-derivatives","ETHF0:USTF0",1758362738376,1.23827305,4472.9,4472.8,4.92755041]
["bitfinex-derivatives","ETHF0:USTF0",1758362738879,0.92987305,4472.9,4472.8,4.92755041]
["bitfinex-derivatives","ETHF0:USTF0",1758362745682,1.23827305,4472.9,4472.8,4.92755041]
["bitfinex-derivatives","ETHF0:USTF0",1758362745880,1.44277305,4472.9,4472.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758362746081,1.44277305,4472.9,4472.8,4.92755041]
["bitfinex-derivatives","ETHF0:USTF0",1758362748385,1.91632346,4472.9,4472.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758362748688,0.7207,4472.4,4472.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758362748980,1.45577305,4472.4,4472.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758362749179,1.45577305,4472.4,4472.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758362749481,1.45577305,4472.4,4472.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758362749981,1.45577305,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362750174,5.14737305,4472.4,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362750487,1.45577305,4472.3,4471.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758362750776,0.7207,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758362750976,1.45577305,4471.8,4471.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758362751582,1.45577305,4471.8,4471.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758362752284,1.45577305,4471.8,4471.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758362753874,5.45577305,4471.8,4471.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758362754082,1.45577305,4471.8,4471.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758362754287,0.7207,4471.5,4471.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758362754475,1.45577305,4471.5,4471.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758362754985,1.58517305,4471.5,4471.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758362755286,0.3084,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362755480,1.45577305,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362755687,0.4123,4471.1,4471.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758362755887,1.45577305,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362756087,0.3084,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362756290,0.95055043,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362756487,0.95055043,4470.7,4470.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758362756688,1.45848974,4470.7,4470.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758362756885,1.45848974,4470.7,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362757087,1.45848974,4470.6,4470.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758362757291,0.95055043,4470.6,4470.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758362757491,0.95055043,4470.6,4470.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758362757691,1.45816647,4470.6,4470.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758362758192,0.95055043,4470.6,4470.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758362760791,0.7207,4470.6,4470.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758362761094,0.97763386,4470.6,4470.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758362765994,0.97763386,4470.6,4470.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758362766798,0.25693386,4470.6,4470.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758362766998,0.25693386,4470.6,4470.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758362767200,0.25693386,4470.6,4470.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758362767702,0.25693386,4470.6,4470.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758362778106,0.76953386,4470.6,4470.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758362779910,0.77032163,4470.6,4470.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758362782913,0.46762163,4470.6,4470.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758362783108,0.25772163,4470.6,4470.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758362789816,0.46762163,4470.6,4470.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758362790115,0.25772163,4470.6,4470.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758362791714,0.25772163,4470.6,4470.5,2.38630148]
["bitfinex-derivatives","ETHF0:USTF0",1758362794022,0.3191,4471.5,4471.2,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758362794231,0.1972,4471.5,4471.4,4.54620148]
["bitfinex-derivatives","ETHF0:USTF0",1758362794421,0.75376052,4471.5,4471.4,4.54620148]
["bitfinex-derivatives","ETHF0:USTF0",1758362794719,1.26585535,4471.5,4471.4,4.54620148]
["bitfinex-derivatives","ETHF0:USTF0",1758362794915,1.26585535,4471.5,4471.4,4.85920148]
["bitfinex-derivatives","ETHF0:USTF0",1758362795122,0.23746052,4471.5,4471.4,5.26152148]
["bitfinex-derivatives","ETHF0:USTF0",1758362798922,0.96636052,4471.5,4471.4,4.85920148]
["bitfinex-derivatives","ETHF0:USTF0",1758362799622,0.96636052,4471.5,4471.4,5.26152148]
["bitfinex-derivatives","ETHF0:USTF0",1758362800218,0.96636052,4471.5,4471.4,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1758362800422,0.96636052,4471.5,4471.4,5.48552148]
["bitfinex-derivatives","ETHF0:USTF0",1758362802422,0.23746052,4471.5,4471.4,5.48552148]
["bitfinex-derivatives","ETHF0:USTF0",1758362803425,0.43466052,4471.5,4471.4,5.48552148]
["bitfinex-derivatives","ETHF0:USTF0",1758362806419,0.23746052,4471.5,4471.4,5.48552148]
["bitfinex-derivatives","ETHF0:USTF0",1758362813130,0.43466052,4471.5,4471.4,5.48552148]
["bitfinex-derivatives","ETHF0:USTF0",1758362814832,0.94628341,4471.5,4471.4,5.48552148]
["bitfinex-derivatives","ETHF0:USTF0",1758362815731,0.74908341,4471.5,4471.4,5.48552148]
["bitfinex-derivatives","ETHF0:USTF0",1758362816633,0.23746052,4471.5,4471.4,5.48552148]
["bitfinex-derivatives","ETHF0:USTF0",1758362822239,0.21435653,4471.5,4471.4,5.07142148]
["bitfinex-derivatives","ETHF0:USTF0",1758362822537,0.21435653,4471.5,4471.4,5.47402148]
["bitfinex-derivatives","ETHF0:USTF0",1758362830140,0.21442931,4471.5,4471.4,4.35600148]
["bitfinex-derivatives","ETHF0:USTF0",1758362830443,0.21442931,4471.5,4471.4,5.07170148]
["bitfinex-derivatives","ETHF0:USTF0",1758362830742,0.21442931,4471.5,4471.4,5.47402148]
["bitfinex-derivatives","ETHF0:USTF0",1758362849952,0.7269737,4471.5,4471.4,5.47402148]
["bitfinex-derivatives","ETHF0:USTF0",1758362850254,0.21442931,4471.5,4471.4,5.47402148]
["bitfinex-derivatives","ETHF0:USTF0",1758362851860,0.21442931,4471.5,4471.4,5.33205015]
["bitfinex-derivatives","ETHF0:USTF0",1758362853660,0.21442931,4471.5,4471.4,10.65105015]
["bitfinex-derivatives","ETHF0:USTF0",1758362858867,0.2105,4472.0,4471.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758362859066,0.44186767,4472.0,4471.9,4.24306]
["bitfinex-derivatives","ETHF0:USTF0",1758362859468,0.44186767,4472.0,4471.9,4.55226]
["bitfinex-derivatives","ETHF0:USTF0",1758362859968,0.44186767,4472.0,4471.9,5.33449015]
["bitfinex-derivatives","ETHF0:USTF0",1758362860166,0.23136767,4472.0,4471.9,5.33449015]
["bitfinex-derivatives","ETHF0:USTF0",1758362862367,0.44186767,4472.0,4471.9,5.33449015]
["bitfinex-derivatives","ETHF0:USTF0",1758362866569,0.23136767,4472.0,4471.9,5.33449015]
["bitfinex-derivatives","ETHF0:USTF0",1758362868377,0.23136767,4472.0,4471.9,6.1167203]
["bitfinex-derivatives","ETHF0:USTF0",1758362868668,0.23136767,4472.0,4471.9,5.33449015]
["bitfinex-derivatives","ETHF0:USTF0",1758362869771,0.7084,4472.6,4472.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1758362870074,1.43446903,4472.6,4472.5,2.12665015]
["bitfinex-derivatives","ETHF0:USTF0",1758362870575,1.65805903,4472.6,4472.5,2.12665015]
["bitfinex-derivatives","ETHF0:USTF0",1758362870776,1.43446903,4472.6,4472.5,2.12665015]
["bitfinex-derivatives","ETHF0:USTF0",1758362871473,0.93656903,4472.6,4472.5,2.24585015]
["bitfinex-derivatives","ETHF0:USTF0",1758362872376,1.23696903,4472.6,4472.5,2.24585015]
["bitfinex-derivatives","ETHF0:USTF0",1758362873177,0.72882757,4472.6,4472.5,2.24585015]
["bitfinex-derivatives","ETHF0:USTF0",1758362873578,0.92632757,4472.6,4472.5,2.24585015]
["bitfinex-derivatives","ETHF0:USTF0",1758362873776,0.91802692,4472.6,4472.5,2.24585015]
["bitfinex-derivatives","ETHF0:USTF0",1758362876577,1.42580185,4472.6,4472.5,2.24585015]
["bitfinex-derivatives","ETHF0:USTF0",1758362879383,1.42575103,4472.6,4472.5,2.24585015]
["bitfinex-derivatives","ETHF0:USTF0",1758362882291,0.91802692,4472.6,4472.5,2.24585015]
["bitfinex-derivatives","ETHF0:USTF0",1758362885997,0.91802692,4472.6,4472.5,5.45365015]
["bitfinex-derivatives","ETHF0:USTF0",1758362890899,0.91802692,4472.6,4472.5,2.24585015]
["bitfinex-derivatives","ETHF0:USTF0",1758362891101,0.91802692,4472.6,4472.5,5.45365015]
["bitfinex-derivatives","ETHF0:USTF0",1758362892502,0.61762692,4472.6,4472.5,5.45365015]
["bitfinex-derivatives","ETHF0:USTF0",1758362894205,1.12358246,4472.6,4472.5,5.45365015]
["bitfinex-derivatives","ETHF0:USTF0",1758362896300,1.13566009,4472.6,4472.5,5.45365015]
["bitfinex-derivatives","ETHF0:USTF0",1758362898207,0.93816009,4472.6,4472.5,5.45365015]
["bitfinex-derivatives","ETHF0:USTF0",1758362903607,0.93816009,4472.6,4472.5,5.05143015]
["bitfinex-derivatives","ETHF0:USTF0",1758362903809,0.93816009,4472.6,4472.5,5.45365015]
["bitfinex-derivatives","ETHF0:USTF0",1758362905408,1.24326009,4472.6,4472.5,5.45365015]
["bitfinex-derivatives","ETHF0:USTF0",1758362907609,0.93816009,4472.6,4472.5,5.45365015]
["bitfinex-derivatives","ETHF0:USTF0",1758362913709,0.93816009,4472.6,4472.5,4.67142]
["bitfinex-derivatives","ETHF0:USTF0",1758362919717,0.72766009,4472.6,4472.5,4.67142]
["bitfinex-derivatives","ETHF0:USTF0",1758362923116,0.93086009,4472.6,4472.5,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758362923317,0.93086009,4472.6,4472.5,4.67142]
["bitfinex-derivatives","ETHF0:USTF0",1758362931027,1.23186009,4472.6,4472.5,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758362931327,1.43936009,4472.6,4472.5,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758362932127,1.43936009,4472.6,4472.5,4.67142]
["bitfinex-derivatives","ETHF0:USTF0",1758362933428,1.43936009,4472.6,4472.5,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758362935431,1.43936009,4472.6,4472.5,4.67142]
["bitfinex-derivatives","ETHF0:USTF0",1758362938439,1.43936009,4472.6,4472.5,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758362939342,1.43936009,4472.6,4472.5,4.67142]
["bitfinex-derivatives","ETHF0:USTF0",1758362939941,1.43936009,4472.6,4472.5,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758362942940,0.93086009,4472.6,4472.5,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758362944855,0.93086009,4472.6,4472.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758362947057,1.46536009,4472.6,4472.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758362950461,1.46054491,4472.6,4472.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758362951350,1.46054491,4472.6,4472.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758362951551,1.46054491,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758362951752,0.1194,4472.5,4472.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758362951958,0.7487,4472.3,4472.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758362952160,1.47154491,4472.3,4472.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758362952861,1.47154491,4472.3,4472.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758362953457,1.47154491,4472.3,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758362953659,0.8681,4472.0,4471.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758362953860,1.47154491,4472.0,4471.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1758362956961,1.59094491,4472.0,4471.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1758362957164,1.59094491,4472.0,4471.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758362958867,1.47154491,4472.0,4471.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758362959562,1.47154491,4472.0,4471.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1758362961967,0.93704491,4472.0,4471.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1758362963659,1.25954491,4472.0,4471.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1758362965471,1.25954491,4472.0,4471.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758362967370,0.93704491,4472.0,4471.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758362969070,1.25204491,4472.0,4471.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758362969469,0.93704491,4472.0,4471.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758362970269,1.25204491,4472.0,4471.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758362970973,1.46254491,4472.0,4471.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758362971367,1.46254491,4472.0,4471.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758362978177,1.24565554,4472.0,4471.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758362978382,1.47907027,4472.0,4471.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758363010596,1.47907027,4472.0,4471.9,1.7236335]
["bitfinex-derivatives","ETHF0:USTF0",1758363011601,1.47907027,4472.0,4471.9,2.1259135]
["bitfinex-derivatives","ETHF0:USTF0",1758363012002,1.47907027,4472.0,4471.9,1.7236335]
["bitfinex-derivatives","ETHF0:USTF0",1758363013701,1.47907027,4472.0,4471.9,1.7889335]
["bitfinex-derivatives","ETHF0:USTF0",1758363024517,1.24565554,4472.0,4471.9,1.7889335]
["bitfinex-derivatives","ETHF0:USTF0",1758363024718,1.49389074,4472.0,4471.9,1.7889335]
["bitfinex-derivatives","ETHF0:USTF0",1758363027613,1.49389074,4472.0,4471.9,2.1912135]
["bitfinex-derivatives","ETHF0:USTF0",1758363027821,0.75419074,4472.0,4471.9,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1758363028120,0.2482352,4472.0,4471.9,6.4148335]
["bitfinex-derivatives","ETHF0:USTF0",1758363029018,0.2482352,4472.0,4471.9,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1758363030332,0.51429383,4473.1,4473.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758363030524,1.02374135,4473.1,4473.0,1.4923335]
["bitfinex-derivatives","ETHF0:USTF0",1758363033520,1.02374135,4473.1,4473.0,1.8945135]
["bitfinex-derivatives","ETHF0:USTF0",1758363033722,1.02374135,4473.1,4473.0,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1758363034827,1.02374135,4473.1,4473.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758363035023,1.02374135,4473.1,4473.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758363035324,0.51429383,4473.1,4473.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758363036931,1.0228372,4473.1,4473.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758363038532,1.0228372,4473.1,4473.0,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758363040232,1.02258124,4473.1,4473.0,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758363040430,0.51429383,4473.1,4473.0,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758363042333,0.73637748,4473.1,4473.0,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758363045438,0.73637748,4473.1,4473.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758363046236,0.22647748,4473.1,4473.0,8.95413999]
["bitfinex-derivatives","ETHF0:USTF0",1758363046838,0.22647748,4473.1,4473.0,8.73058]
["bitfinex-derivatives","ETHF0:USTF0",1758363050542,0.304,4474.0,4473.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758363050843,0.5099,4474.0,4473.9,5.4674108]
["bitfinex-derivatives","ETHF0:USTF0",1758363053048,0.304,4474.0,4473.9,5.4674108]
["bitfinex-derivatives","ETHF0:USTF0",1758363053239,0.8416,4474.5,4474.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758363053444,1.34730723,4474.5,4474.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758363057952,3.14307792,4474.5,4474.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758363058649,3.14307792,4474.5,4474.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758363062550,3.35741635,4474.5,4474.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758363062956,3.35741635,4474.5,4474.4,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1758363063164,3.35741635,4474.5,4474.4,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1758363063355,3.3261,4475.5,4474.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758363063562,0.3076,4475.5,4475.4,4.8539108]
["bitfinex-derivatives","ETHF0:USTF0",1758363063759,0.5062,4475.5,4475.4,4.8539108]
["bitfinex-derivatives","ETHF0:USTF0",1758363063963,0.8286,4475.5,4475.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758363064164,0.705,4475.5,4475.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758363064962,0.1236,4476.5,4475.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758363064963,0.3076,4475.9,4475.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758363065264,0.8286,4476.5,4476.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758363066460,0.8286,4476.5,4475.8,1.1476108]
["bitfinex-derivatives","ETHF0:USTF0",1758363066765,0.8286,4476.0,4475.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758363067467,0.8286,4476.0,4475.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758363068867,0.8286,4476.0,4475.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758363069170,0.8286,4476.0,4475.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758363070267,1.60788056,4477.8,4477.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758363070463,0.2696,4478.4,4478.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758363070667,0.2696,4478.4,4478.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758363070863,0.2696,4478.4,4478.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758363071169,3.2078,4479.4,4478.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1758363071369,3.2078,4479.4,4478.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758363071570,0.2696,4478.6,4478.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758363072266,0.2696,4478.6,4478.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758363073273,0.2696,4478.6,4478.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758363073575,0.3538,4478.6,4478.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758363074171,0.2696,4478.4,4478.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758363074379,0.3538,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363074568,4.3538,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363075670,4.3538,4478.4,4478.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758363075671,4.2696,4478.4,4478.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758363075974,0.2696,4478.2,4478.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758363077075,0.2696,4478.2,4478.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758363079474,0.3538,4478.2,4478.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758363081674,0.2696,4478.2,4478.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758363083775,0.2696,4478.2,4478.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758363085478,0.2696,4478.2,4478.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758363086978,0.1348,4478.2,4478.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758363088883,0.3625,4478.5,4478.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758363089086,0.3625,4478.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758363089286,0.97675705,4478.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758363092185,0.97575705,4478.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758363094081,0.74975705,4478.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758363094280,0.97575705,4478.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758363094789,0.97575705,4478.5,4478.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758363094989,1.05995705,4478.5,4478.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758363095284,0.47875705,4478.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758363095486,0.97575705,4478.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758363095888,1.16061685,4478.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758363097093,1.16061685,4478.5,4478.4,0.49972079]
["bitfinex-derivatives","ETHF0:USTF0",1758363097294,0.93461685,4478.5,4478.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758363097494,1.16061685,4478.5,4478.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758363098296,1.02511685,4478.5,4478.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758363098995,1.02511685,4478.5,4478.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758363099194,1.02511685,4478.5,4478.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758363104296,1.52381685,4478.5,4478.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758363106001,1.52381685,4478.5,4478.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758363113204,1.52381685,4478.5,4478.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758363114705,1.52381685,4478.5,4478.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758363123920,1.52381685,4478.5,4478.4,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758363124124,0.407,4478.0,4477.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758363124317,1.1333598,4478.0,4477.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758363124518,1.29661685,4478.0,4477.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758363124821,1.09111685,4478.0,4477.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758363135423,1.40661685,4478.0,4477.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758363136826,1.47393138,4478.0,4477.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758363138929,1.67943138,4478.0,4477.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758363141531,0.93243138,4478.0,4477.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758363141732,1.45343138,4478.0,4477.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758363142029,1.45343138,4478.0,4477.9,1.48304216]
["bitfinex-derivatives","ETHF0:USTF0",1758363143331,1.45343138,4478.0,4477.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758363145129,0.3155,4477.9,4477.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758363145328,0.7225,4477.3,4477.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758363145526,1.45343138,4477.3,4477.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758363145732,1.45343138,4477.3,4477.2,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758363145933,1.45343138,4477.3,4477.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758363146127,1.45343138,4477.3,4477.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758363147327,1.45343138,4477.3,4477.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758363147532,1.45343138,4477.3,4477.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758363148229,1.45343138,4477.3,4477.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758363148835,1.44401482,4477.3,4477.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758363149734,1.12851482,4477.3,4477.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758363150330,1.42621482,4477.3,4477.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758363150835,1.42621482,4477.3,4477.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758363151535,1.12851482,4477.3,4477.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758363153032,1.42621482,4477.3,4477.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758363153232,1.42621482,4477.3,4477.2,1.48084216]
["bitfinex-derivatives","ETHF0:USTF0",1758363155039,1.42621482,4477.3,4477.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758363155234,1.42621482,4477.3,4477.2,1.48084216]
["bitfinex-derivatives","ETHF0:USTF0",1758363155740,1.42621482,4477.3,4477.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758363162744,1.42621482,4477.3,4477.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758363165646,1.4259991,4477.3,4477.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758363165843,1.4259991,4477.3,4477.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758363166350,1.4259991,4477.3,4477.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758363169251,1.4259991,4477.3,4477.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758363171152,1.1282991,4477.3,4477.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758363171453,1.4259991,4477.3,4477.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758363172553,1.42128094,4477.3,4477.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758363176455,1.42150955,4477.3,4477.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758363180353,1.12380955,4477.3,4477.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758363181156,1.42860955,4477.3,4477.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758363183166,1.42866376,4477.3,4477.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758363183956,0.71686376,4477.3,4477.2,2.02499749]
["bitfinex-derivatives","ETHF0:USTF0",1758363184355,0.71686376,4477.3,4477.2,2.24834749]
["bitfinex-derivatives","ETHF0:USTF0",1758363184748,0.71686376,4477.3,4477.2,2.02499749]
["bitfinex-derivatives","ETHF0:USTF0",1758363184950,1.44676376,4477.3,4477.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758363185454,1.44676376,4477.3,4476.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758363185455,0.7299,4477.0,4476.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758363185763,1.44676376,4477.0,4476.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758363186058,1.44676376,4477.0,4476.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758363187350,1.44676376,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363188155,0.91216376,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363188858,0.71686376,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363190962,0.47875705,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363191163,0.23122634,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363191364,0.70998339,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363192162,0.74614083,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363194360,0.74614083,4477.0,4476.9,4.35453]
["bitfinex-derivatives","ETHF0:USTF0",1758363194864,0.74614083,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363197263,1.26184083,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363197461,1.47604083,4477.0,4476.9,4.87469749]
["bitfinex-derivatives","ETHF0:USTF0",1758363197962,1.15564083,4477.0,4476.9,4.87469749]
["bitfinex-derivatives","ETHF0:USTF0",1758363198170,1.47604083,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363198967,1.476017,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363200872,1.476017,4477.0,4476.9,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758363202275,1.476017,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363202777,1.476017,4477.0,4476.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758363204073,1.476017,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363210779,1.47371704,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363212274,1.15331704,4477.0,4476.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363212874,1.15331704,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363213081,1.46091704,4477.0,4476.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758363213282,0.93911704,4477.0,4476.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363215086,1.44531704,4477.0,4476.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758363215281,1.55601704,4477.0,4476.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758363215586,1.44961704,4476.9,4476.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758363215784,1.44961704,4476.9,4476.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363216082,1.14210299,4476.9,4476.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363218784,0.94350299,4476.9,4476.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363220998,1.25110299,4476.9,4476.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363222192,1.44970299,4476.9,4476.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363224801,2.23043401,4476.9,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363224993,1.44970299,4476.8,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363225198,1.44970299,4476.8,4476.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758363225398,1.44970299,4476.8,4476.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758363226702,1.44970299,4476.8,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758363226899,0.7058,4476.4,4476.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758363227095,1.44970299,4476.4,4476.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758363227500,1.44970299,4476.4,4476.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758363227700,1.44970299,4476.4,4476.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758363229804,1.44970299,4476.4,4476.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363231506,1.14210299,4476.4,4476.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363233204,1.44970299,4476.4,4476.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363246120,1.44977601,4476.4,4476.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758363247819,1.44977601,4476.4,4476.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758363248418,1.44977601,4476.4,4476.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1758363250122,1.44977601,4476.4,4476.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758363250625,0.93470255,4476.4,4476.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758363250824,1.44973456,4476.4,4476.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758363251022,1.44973456,4476.4,4476.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1758363251222,1.44973456,4476.4,4476.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758363251723,1.44973456,4476.4,4476.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1758363252724,1.44973456,4476.4,4476.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758363253023,1.44973456,4476.4,4476.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1758363253826,1.44973456,4476.4,4476.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1758363254027,1.44973456,4476.4,4476.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758363255225,1.44973456,4476.4,4476.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1758363256229,1.14213456,4476.4,4476.3,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1758363258321,1.44443456,4476.4,4476.3,5.10731102]
["bitfinex-derivatives","ETHF0:USTF0",1758363258626,1.14213456,4476.4,4476.3,5.10731102]
["bitfinex-derivatives","ETHF0:USTF0",1758363260721,1.14213456,4476.4,4476.3,4.70543102]
["bitfinex-derivatives","ETHF0:USTF0",1758363261224,1.44443456,4476.4,4476.3,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758363261625,1.44443456,4476.4,4476.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758363261822,1.44443456,4476.4,4476.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758363264126,1.44443456,4476.4,4476.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758363264331,0.7279,4476.2,4476.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758363264523,1.47183456,4476.2,4476.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758363264721,0.95680255,4476.2,4476.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758363265022,1.47154614,4476.2,4476.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758363266129,0.4256,4476.0,4475.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758363266427,1.47154614,4476.0,4475.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758363271933,2.37054614,4476.0,4475.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758363274128,2.37054614,4476.0,4475.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758363277035,2.59454614,4476.0,4475.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758363287140,2.70884614,4476.0,4475.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758363287438,0.7363,4475.8,4475.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758363287638,0.96520255,4475.8,4475.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758363287840,0.96520255,4475.8,4475.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758363289241,1.4795487,4475.8,4475.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758363289633,2.3785487,4475.8,4475.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758363293744,2.3785487,4475.8,4475.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758363295141,2.6025487,4475.8,4475.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758363295846,2.6025487,4475.8,4475.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758363296548,2.62887424,4475.8,4475.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758363297641,2.62887424,4475.8,4475.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758363298043,2.30867424,4475.8,4475.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758363298545,2.62887424,4475.8,4475.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758363300346,2.08467424,4475.8,4475.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758363300543,1.88347424,4475.8,4475.7,1.63114611]
["bitfinex-derivatives","ETHF0:USTF0",1758363300747,1.66857424,4475.8,4475.7,1.63114611]
["bitfinex-derivatives","ETHF0:USTF0",1758363301145,1.86877424,4475.8,4475.7,1.63114611]
["bitfinex-derivatives","ETHF0:USTF0",1758363301746,1.66857424,4475.8,4475.7,1.63114611]
["bitfinex-derivatives","ETHF0:USTF0",1758363302048,1.15422809,4475.8,4475.7,6.48051611]
["bitfinex-derivatives","ETHF0:USTF0",1758363302747,1.15422809,4475.8,4475.7,6.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1758363314453,1.86132809,4475.8,4475.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758363314656,1.86132809,4475.8,4475.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758363314851,1.86132809,4475.8,4475.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758363315060,1.86132809,4475.8,4475.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758363315252,1.86132809,4475.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363315458,0.96232809,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363315657,0.96232809,4475.7,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758363316461,1.86132809,4475.7,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758363317363,1.86132809,4475.7,4475.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758363318063,1.86132809,4475.7,4475.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758363318264,1.86132809,4475.7,4475.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758363320060,1.86132809,4475.7,4475.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758363322760,1.6061,4475.7,4475.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758363322962,1.83037531,4475.7,4475.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758363324065,1.83037531,4475.7,4475.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758363324260,2.33750233,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363326361,0.7881,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363326567,1.51950233,4475.5,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363326767,1.51950233,4475.5,4475.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758363327069,0.93137531,4475.4,4475.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758363327569,0.93137531,4475.4,4475.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758363330465,0.93137531,4475.4,4475.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758363330771,1.83037531,4475.4,4475.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758363330967,0.7308,4475.2,4475.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758363331173,0.95507531,4475.2,4475.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758363332071,0.95507531,4475.2,4475.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758363332573,0.95507531,4475.2,4475.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758363332970,0.95507531,4475.2,4475.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758363334178,1.85407531,4475.2,4475.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758363342282,1.85407531,4475.2,4475.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758363343084,2.36130905,4475.2,4475.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758363344479,3.14262778,4475.2,4475.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758363348584,3.14262778,4475.2,4475.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758363349584,3.36662778,4475.2,4475.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758363354787,3.36662778,4475.2,4475.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758363355591,3.36662778,4475.2,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363355888,1.46230905,4475.1,4475.0,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758363356881,1.46230905,4475.1,4475.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758363358693,1.46230905,4475.1,4475.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758363359393,1.46230905,4475.1,4475.0,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758363359694,1.46230905,4475.1,4475.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758363360994,2.36130905,4475.1,4475.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758363362997,2.36130905,4475.1,4475.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758363363294,2.36130905,4475.1,4475.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758363373800,2.36130905,4475.1,4475.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758363374598,2.36130905,4475.1,4474.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758363374794,1.49571873,4474.9,4474.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363374993,2.22722778,4474.9,4474.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363375193,0.7144,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363375396,1.66990905,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363375792,1.66990905,4474.8,4474.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758363376793,1.66990905,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363378101,1.66990905,4474.8,4474.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758363378899,2.56890905,4474.8,4474.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758363381403,2.56890905,4474.8,4474.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758363386811,2.56890905,4474.8,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363387008,2.56890905,4474.8,4474.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758363387009,1.49571873,4474.6,4474.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758363387213,2.84712778,4474.6,4474.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758363387412,2.84712778,4474.6,4474.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758363390515,3.16842778,4474.6,4474.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758363390912,3.36852778,4474.6,4474.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758363392416,3.36852778,4474.6,4474.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758363392618,3.36852778,4474.6,4474.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758363393321,3.36852778,4474.6,4474.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758363393514,1.45450905,4474.5,4474.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758363396621,2.35350905,4474.5,4474.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758363402326,2.35350905,4474.5,4474.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758363402524,2.35350905,4474.5,4474.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758363404125,2.03220905,4474.5,4474.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758363404826,2.08333999,4474.5,4474.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758363406522,1.65773999,4474.5,4474.4,5.33184]
["bitfinex-derivatives","ETHF0:USTF0",1758363407826,1.65773999,4474.5,4474.4,5.10835]
["bitfinex-derivatives","ETHF0:USTF0",1758363410526,1.15050625,4474.5,4474.4,5.10835]
["bitfinex-derivatives","ETHF0:USTF0",1758363411424,1.15050625,4474.5,4474.4,5.33235]
["bitfinex-derivatives","ETHF0:USTF0",1758363413725,1.15050625,4474.5,4474.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1758363415128,1.15050625,4474.5,4474.4,5.33235]
["bitfinex-derivatives","ETHF0:USTF0",1758363423332,1.11712884,4474.5,4474.4,5.33235]
["bitfinex-derivatives","ETHF0:USTF0",1758363425434,1.11712884,4474.5,4474.4,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758363425734,1.81252884,4474.5,4474.4,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758363425934,1.81252884,4474.5,4474.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758363426730,1.81252884,4474.5,4474.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758363426936,1.93172884,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363427138,1.93172884,4474.5,4474.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758363428132,1.11712884,4474.5,4474.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758363428328,1.11712884,4474.5,4474.4,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1758363430035,1.31152884,4474.5,4474.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758363430241,1.81252884,4474.5,4474.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758363431338,1.81263973,4474.5,4474.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758363431536,1.81263973,4474.5,4474.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758363433834,1.93183973,4474.5,4474.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758363434034,0.6954,4474.3,4474.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363434330,0.6954,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363434331,1.81263973,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363434531,1.81263973,4474.3,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363434731,0.91363973,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363434935,0.91363973,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758363435440,0.91363973,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363435640,0.91363973,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758363436045,1.81263973,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758363436243,2.31963094,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758363436436,2.31956685,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758363437139,2.31956685,4474.2,4474.1,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758363437934,2.31956685,4474.2,4474.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758363439338,2.31956685,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363439544,2.31956685,4474.2,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363439742,1.42056685,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363439933,1.42056685,4474.1,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363439934,0.8097,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363440139,1.53486685,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363440437,1.53486685,4474.0,4473.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758363440438,1.23156685,4474.0,4473.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758363440644,0.6954,4473.8,4473.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758363440844,1.42056685,4473.8,4473.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758363441238,2.31956685,4473.8,4473.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758363442043,2.31956685,4473.8,4473.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758363442239,2.31956685,4473.8,4473.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758363442641,2.01626685,4473.8,4473.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758363442844,1.62416685,4473.8,4473.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758363443048,1.14350906,4473.8,4473.7,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1758363444741,1.14350906,4473.8,4473.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758363444950,1.83890906,4473.8,4473.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758363446849,1.83890906,4473.8,4473.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758363447053,1.83889346,4473.8,4473.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758363452752,1.83889346,4473.8,4473.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758363453053,1.83889346,4473.8,4473.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758363455056,1.83889346,4473.8,4473.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758363456955,1.5944,4473.8,4473.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758363457156,1.83903973,4473.8,4473.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758363463766,1.83903973,4473.8,4473.7,1.51919999]
["bitfinex-derivatives","ETHF0:USTF0",1758363465462,1.53573973,4473.8,4473.7,2.11921999]
["bitfinex-derivatives","ETHF0:USTF0",1758363465958,1.53573973,4473.8,4473.7,1.71709999]
["bitfinex-derivatives","ETHF0:USTF0",1758363466754,1.33803973,4473.8,4473.7,1.71709999]
["bitfinex-derivatives","ETHF0:USTF0",1758363467460,1.14363973,4473.8,4473.7,2.11921999]
["bitfinex-derivatives","ETHF0:USTF0",1758363467665,1.14363973,4473.8,4473.7,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1758363470468,1.14363973,4473.8,4473.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758363471667,1.84093973,4473.8,4473.7,1.71709999]
["bitfinex-derivatives","ETHF0:USTF0",1758363471867,1.84093973,4473.8,4473.7,1.29519999]
["bitfinex-derivatives","ETHF0:USTF0",1758363472174,1.84093973,4473.8,4473.7,1.51919999]
["bitfinex-derivatives","ETHF0:USTF0",1758363475368,1.84093973,4473.8,4473.7,4.72699999]
["bitfinex-derivatives","ETHF0:USTF0",1758363476871,1.84093973,4473.8,4473.7,4.92489999]
["bitfinex-derivatives","ETHF0:USTF0",1758363477071,2.3544886,4473.8,4473.7,4.92489999]
["bitfinex-derivatives","ETHF0:USTF0",1758363480770,2.3544886,4473.8,4473.7,4.70089999]
["bitfinex-derivatives","ETHF0:USTF0",1758363480975,2.3544886,4473.8,4473.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758363482671,2.3544886,4473.8,4473.7,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758363483478,1.6571886,4473.8,4473.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758363484669,1.6571886,4473.8,4473.7,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1758363487183,1.14363973,4473.8,4473.7,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1758363493684,1.14363973,4473.8,4473.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758363495492,1.14363973,4473.8,4473.7,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1758363496687,1.14363973,4473.8,4473.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758363500083,1.87773973,4473.8,4473.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758363500291,1.87773973,4473.8,4473.7,4.92329999]
["bitfinex-derivatives","ETHF0:USTF0",1758363501593,2.39266918,4473.8,4473.7,4.92329999]
["bitfinex-derivatives","ETHF0:USTF0",1758363502690,1.87773973,4473.8,4473.7,4.92329999]
["bitfinex-derivatives","ETHF0:USTF0",1758363505292,1.84462545,4473.8,4473.7,4.92329999]
["bitfinex-derivatives","ETHF0:USTF0",1758363505787,2.35955416,4473.8,4473.7,4.92329999]
["bitfinex-derivatives","ETHF0:USTF0",1758363507093,1.84462545,4473.8,4473.7,4.92329999]
["bitfinex-derivatives","ETHF0:USTF0",1758363507295,2.35958415,4473.8,4473.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758363507489,1.84463581,4473.8,4473.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758363509194,2.35958769,4473.8,4473.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758363516301,2.14805188,4473.8,4473.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758363518003,2.14805188,4473.8,4473.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758363519401,1.62235188,4473.8,4473.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758363519602,1.62235188,4473.8,4473.7,1.71549999]
["bitfinex-derivatives","ETHF0:USTF0",1758363519801,1.41395188,4473.8,4473.7,1.71549999]
["bitfinex-derivatives","ETHF0:USTF0",1758363520503,1.62475188,4473.8,4473.7,1.71549999]
["bitfinex-derivatives","ETHF0:USTF0",1758363521201,2.14605188,4473.8,4473.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758363521703,2.14605188,4473.8,4473.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758363521898,2.14605188,4473.8,4473.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758363522703,0.4111,4473.6,4473.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758363522905,1.24705188,4473.6,4473.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758363523198,1.24705188,4473.6,4473.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758363523903,1.47606499,4473.6,4473.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758363524404,1.47606499,4473.6,4473.5,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758363525198,1.47606499,4473.6,4473.5,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758363525399,1.47606499,4473.6,4473.5,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758363533408,1.15506499,4473.6,4473.5,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758363535310,0.74396499,4473.6,4473.5,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758363535506,0.74396499,4473.6,4473.5,4.08316139]
["bitfinex-derivatives","ETHF0:USTF0",1758363536911,0.74396499,4473.6,4473.5,4.48528139]
["bitfinex-derivatives","ETHF0:USTF0",1758363537610,0.74396499,4473.6,4473.5,4.08316139]
["bitfinex-derivatives","ETHF0:USTF0",1758363542706,0.74396499,4473.6,4473.5,4.48528139]
["bitfinex-derivatives","ETHF0:USTF0",1758363543213,0.74396499,4473.6,4473.5,4.08316139]
["bitfinex-derivatives","ETHF0:USTF0",1758363546112,0.74396499,4473.6,4473.5,1.77436139]
["bitfinex-derivatives","ETHF0:USTF0",1758363546915,0.74804496,4473.6,4473.5,2.17648139]
["bitfinex-derivatives","ETHF0:USTF0",1758363547115,0.23309308,4473.6,4473.5,2.17648139]
["bitfinex-derivatives","ETHF0:USTF0",1758363548409,0.23309308,4473.6,4473.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758363548410,0.44659308,4473.6,4473.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758363548605,0.96069308,4473.6,4473.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1758363548810,1.47564106,4473.6,4473.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1758363549910,1.47564106,4473.6,4473.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758363550215,1.47564106,4473.6,4473.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758363550414,1.47564106,4473.5,4473.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758363553407,1.24264106,4473.5,4473.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758363553613,0.7276,4473.3,4473.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758363553813,1.47564106,4473.3,4473.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758363555918,1.47564106,4473.3,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363556817,1.47564106,4473.3,4473.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758363557016,0.7276,4473.1,4473.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758363557218,1.47564106,4473.1,4473.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758363560111,1.16224106,4473.1,4473.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758363560319,0.96154106,4473.1,4473.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758363561421,0.23309308,4473.1,4473.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758363567426,0.23309308,4473.1,4473.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758363568130,0.74750102,4473.1,4473.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758363575849,0.74750102,4473.1,4473.0,1.68022999]
["bitfinex-derivatives","ETHF0:USTF0",1758363576045,0.23309308,4473.1,4473.0,1.68022999]
["bitfinex-derivatives","ETHF0:USTF0",1758363576748,0.23309308,4473.1,4473.0,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758363578144,0.23309308,4473.1,4473.0,5.68022999]
["bitfinex-derivatives","ETHF0:USTF0",1758363578843,0.23309308,4473.1,4473.0,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758363579247,0.23309308,4473.1,4473.0,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758363579450,0.3087,4474.2,4473.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758363579639,1.44268721,4474.1,4474.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758363579844,1.13398721,4474.1,4474.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758363580345,1.44268721,4474.1,4474.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758363582051,1.13398721,4474.1,4474.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758363582250,0.6236343,4474.1,4474.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758363585750,0.6236343,4474.1,4474.0,1.62528052]
["bitfinex-derivatives","ETHF0:USTF0",1758363588853,0.9323343,4474.1,4474.0,1.62528052]
["bitfinex-derivatives","ETHF0:USTF0",1758363590059,0.6236343,4474.1,4474.0,1.62528052]
["bitfinex-derivatives","ETHF0:USTF0",1758363590251,0.2190343,4474.1,4474.0,1.62528052]
["bitfinex-derivatives","ETHF0:USTF0",1758363590548,0.4258343,4474.1,4474.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758363590753,0.4258343,4474.1,4474.0,1.62528052]
["bitfinex-derivatives","ETHF0:USTF0",1758363591754,0.4258343,4474.1,4474.0,2.02736052]
["bitfinex-derivatives","ETHF0:USTF0",1758363593058,0.2190343,4474.1,4474.0,2.02736052]
["bitfinex-derivatives","ETHF0:USTF0",1758363601153,1.81954823,4474.9,4474.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758363601355,0.7059,4474.6,4474.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758363601560,1.44996196,4474.6,4474.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758363602160,1.44995402,4474.6,4474.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758363603058,1.44995402,4474.6,4474.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758363603252,1.44995402,4474.6,4474.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758363605462,1.44995402,4474.6,4474.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758363605663,0.861,4474.5,4474.4,4.21338052]
["bitfinex-derivatives","ETHF0:USTF0",1758363605963,1.60505402,4474.5,4474.4,4.21338052]
["bitfinex-derivatives","ETHF0:USTF0",1758363606263,1.48645402,4474.5,4474.4,4.73518052]
["bitfinex-derivatives","ETHF0:USTF0",1758363609764,1.48645402,4474.5,4474.4,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758363609965,1.60505402,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363610163,5.82854403,4474.5,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363610364,1.48645402,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363610762,1.48645402,4474.4,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363610968,0.7424,4474.2,4474.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758363611166,1.48645402,4474.2,4474.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758363613972,1.48645402,4474.2,4474.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758363614266,1.48645402,4474.2,4474.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758363617170,1.48645402,4474.2,4474.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758363618670,1.16335402,4474.2,4474.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758363618868,0.74405402,4474.2,4474.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1758363627176,0.23584504,4474.2,4474.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1758363631579,0.23584504,4474.2,4474.1,4.34377]
["bitfinex-derivatives","ETHF0:USTF0",1758363632777,0.3011,4474.8,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758363632978,0.7031,4474.8,4474.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758363633277,1.4312428,4474.8,4474.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758363636179,1.4312428,4474.8,4474.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758363636885,1.43122369,4474.8,4474.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758363640684,1.20810922,4474.8,4474.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758363640890,1.43121632,4474.8,4474.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758363644194,1.43125403,4474.8,4474.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758363647594,1.43125403,4474.8,4474.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758363648398,1.43125403,4474.8,4474.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758363658809,1.43125403,4474.8,4474.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758363662104,0.92925403,4474.8,4474.7,2.28740179]
["bitfinex-derivatives","ETHF0:USTF0",1758363662409,0.72815403,4474.8,4474.7,2.28740179]
["bitfinex-derivatives","ETHF0:USTF0",1758363662706,0.22314481,4474.8,4474.7,2.28740179]
["bitfinex-derivatives","ETHF0:USTF0",1758363663306,0.2157,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758363663702,0.71946841,4475.7,4475.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758363664604,0.71946841,4475.7,4475.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758363664804,1.21236841,4475.7,4475.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758363673812,0.91976841,4475.7,4475.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758363674017,1.21236841,4475.7,4475.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758363675215,1.43884866,4475.7,4475.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758363676911,1.14624866,4475.7,4475.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758363677311,0.64248025,4475.7,4475.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758363677711,0.22648025,4475.7,4475.6,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1758363680819,0.22648025,4475.7,4475.6,5.36414]
["bitfinex-derivatives","ETHF0:USTF0",1758363683522,0.2926,4477.3,4476.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758363683725,0.2157,4476.7,4476.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758363683919,0.2157,4476.7,4476.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1758363687520,0.2157,4476.7,4476.6,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1758363687721,0.5083,4477.0,4476.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758363687925,0.70911943,4477.0,4476.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758363688226,1.00171943,4477.0,4476.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758363688626,1.20201943,4477.0,4476.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758363693824,0.90941943,4477.0,4476.9,1.66118179]
["bitfinex-derivatives","ETHF0:USTF0",1758363694030,0.70911943,4477.0,4476.9,2.06300179]
["bitfinex-derivatives","ETHF0:USTF0",1758363694219,0.5205,4477.4,4477.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758363694425,1.01403195,4477.4,4477.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758363694730,1.22303195,4477.4,4477.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758363695626,1.442788,4477.4,4477.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758363697029,0.7295,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363697229,1.442788,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363697432,1.442788,4477.3,4477.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758363697933,1.44263045,4477.3,4477.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758363698433,1.44263045,4477.3,4477.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758363705740,1.44263045,4477.3,4477.2,4.71210231]
["bitfinex-derivatives","ETHF0:USTF0",1758363705940,1.44263045,4477.3,4477.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758363706537,1.44263045,4477.3,4477.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758363707238,1.44263045,4477.3,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363707444,1.44263045,4477.2,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363708646,1.44263045,4477.2,4477.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758363710447,1.44263045,4477.2,4477.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758363712043,1.44263045,4477.2,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363712347,1.13463045,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363712546,1.44263045,4477.1,4477.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363712747,1.44263045,4477.1,4476.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758363712748,0.7295,4477.0,4476.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758363712948,1.44263045,4477.0,4476.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758363713148,1.44263045,4477.0,4476.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758363715346,1.44263045,4477.0,4476.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758363715758,1.55723045,4477.0,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363715956,1.44263045,4476.9,4476.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758363717450,1.44263045,4476.9,4476.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758363717649,1.44263045,4476.9,4476.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758363720555,1.44263045,4476.9,4476.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758363720556,1.13463045,4476.9,4476.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758363720855,1.44183045,4476.8,4476.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758363721257,1.44183045,4476.8,4476.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758363722158,1.44183045,4476.8,4476.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758363724256,1.44183045,4476.8,4476.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758363724958,1.12563045,4476.8,4476.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758363725855,1.43133045,4476.8,4476.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758363726057,1.43133045,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363726756,1.43133045,4476.8,4476.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758363727355,1.43133045,4476.8,4476.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758363731062,1.43133045,4476.8,4476.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758363735963,4.63913045,4476.8,4476.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758363736168,0.71,4476.6,4476.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758363736363,2.20363276,4476.6,4476.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758363736568,2.20363276,4476.6,4476.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758363737562,2.21205298,4476.6,4476.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758363738567,1.43155067,4476.6,4476.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758363739570,1.43155067,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363739972,1.12585067,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363740273,0.92185067,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363746677,0.91926879,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363752873,0.71896879,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363757385,0.72207627,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363757884,0.93587627,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363761591,0.93612218,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363765493,0.93616303,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363768296,1.43576303,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363769601,1.435796,4476.6,4476.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758363769894,1.435796,4476.6,4476.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758363770695,1.435796,4476.6,4476.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758363772892,1.130396,4476.6,4476.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758363777499,0.936196,4476.6,4476.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758363778098,0.936196,4476.6,4476.5,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1758363778298,0.936196,4476.6,4476.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758363780103,0.94107768,4476.6,4476.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758363780298,1.46527768,4476.6,4476.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758363786806,1.46527768,4476.6,4476.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758363787509,1.46527768,4476.6,4476.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758363792113,1.45186428,4476.6,4476.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758363792616,1.45186428,4476.6,4476.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758363793514,1.45186428,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363795809,0.5221,4476.5,4476.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758363796014,1.19908188,4476.4,4476.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758363796214,1.41648596,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363796415,0.7026,4475.9,4475.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758363796616,1.41648596,4475.9,4475.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758363797220,1.41648596,4475.9,4475.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758363797420,0.91898596,4475.9,4475.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758363798021,1.21808596,4475.9,4475.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758363798320,1.41648596,4475.9,4475.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758363800022,1.43621646,4475.9,4475.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758363803128,1.13711646,4475.9,4475.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758363804726,0.64063458,4475.9,4475.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758363807331,1.14314016,4475.9,4475.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758363808027,1.44389595,4475.9,4475.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758363808227,1.44389595,4475.9,4475.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758363808427,1.44389595,4475.9,4475.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758363809938,1.44389595,4475.9,4475.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758363810141,1.44389595,4475.9,4475.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758363813544,1.44389595,4475.9,4475.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758363813747,1.46279595,4475.8,4475.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758363814149,1.46279595,4475.8,4475.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758363814446,0.94239595,4475.8,4475.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758363814846,1.46279595,4475.8,4475.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758363815847,1.46265891,4475.8,4475.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758363824150,1.46265891,4475.8,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363824346,1.13965891,4475.7,4475.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363824546,1.13965891,4475.7,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758363824752,1.46265891,4475.6,4475.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758363825754,1.46265891,4475.6,4475.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758363844960,1.46265891,4475.6,4475.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758363845660,1.46265891,4475.6,4475.5,1.51176085]
["bitfinex-derivatives","ETHF0:USTF0",1758363846458,1.46063321,4475.6,4475.5,1.51176085]
["bitfinex-derivatives","ETHF0:USTF0",1758363847163,0.7229,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363847458,1.46203321,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363847662,1.46203321,4475.4,4475.1,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758363847860,0.0807,4475.5,4475.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758363847861,0.7229,4475.2,4475.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758363848163,1.15043321,4475.2,4474.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758363848361,0.4113,4475.0,4474.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758363848558,1.46203321,4475.0,4474.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758363858575,1.4787898,4475.0,4474.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758363859371,1.4787898,4475.0,4474.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758363859576,1.1671898,4475.0,4474.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758363859970,1.4787898,4475.0,4474.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758363862275,1.47170222,4475.0,4474.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758363885894,1.24216217,4475.0,4474.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758363886201,1.47034746,4475.0,4474.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758363887494,0.74744746,4475.0,4474.9,1.69363085]
["bitfinex-derivatives","ETHF0:USTF0",1758363887694,0.74744746,4475.0,4474.9,1.47016085]
["bitfinex-derivatives","ETHF0:USTF0",1758363887993,0.74744746,4475.0,4474.9,1.87216085]
["bitfinex-derivatives","ETHF0:USTF0",1758363888900,0.74744746,4475.0,4474.9,1.47016085]
["bitfinex-derivatives","ETHF0:USTF0",1758363889794,0.74744746,4475.0,4474.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758363891300,0.95674746,4475.0,4474.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758363891501,1.46864746,4475.0,4474.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758363893102,1.46864746,4475.0,4474.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758363893300,1.58324746,4475.0,4474.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758363893501,1.58324746,4475.0,4474.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758363896906,1.58401519,4475.0,4474.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758363899907,1.46941519,4475.0,4474.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758363900104,1.46941519,4475.0,4474.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758363900501,1.46941519,4475.0,4474.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758363904910,1.58391519,4475.0,4474.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758363907507,1.80738519,4475.0,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363907713,4.83122396,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363907912,5.57943915,4474.8,4474.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363908114,5.57943915,4474.8,4474.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758363908319,0.7006,4474.3,4474.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758363908515,1.44881519,4474.3,4474.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758363909616,1.44881519,4474.3,4474.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1758363909812,0.3047,4474.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758363910019,1.04142396,4474.5,4473.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758363910020,0.7006,4473.6,4473.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758363910316,0.92878529,4473.6,4473.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758363910612,0.92878529,4473.6,4473.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758363911015,1.45532104,4473.6,4473.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758363911316,0.92878529,4473.6,4473.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758363912517,1.45339399,4473.6,4473.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758363913115,1.45339399,4473.6,4473.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758363914315,0.92725024,4473.6,4473.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758363917613,0.62255024,4473.6,4473.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758363919521,0.92725024,4473.6,4473.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758363927419,0.92725024,4473.6,4473.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758363927618,0.92725024,4473.6,4473.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758363932228,1.45320979,4473.6,4473.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758363935135,1.45320979,4473.6,4473.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758363935830,0.75260979,4473.6,4473.5,1.78162396]
["bitfinex-derivatives","ETHF0:USTF0",1758363936138,0.22665024,4473.6,4473.5,2.40728396]
["bitfinex-derivatives","ETHF0:USTF0",1758363936635,0.22665024,4473.6,4473.5,2.18374396]
["bitfinex-derivatives","ETHF0:USTF0",1758363939939,0.22665024,4473.6,4473.5,5.39154396]
["bitfinex-derivatives","ETHF0:USTF0",1758363941248,0.43935024,4473.6,4473.5,4.98942396]
["bitfinex-derivatives","ETHF0:USTF0",1758363943541,0.43935024,4473.6,4473.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758363943741,0.94445024,4473.6,4473.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758363944143,0.94445024,4473.6,4473.5,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758363944539,1.46264277,4473.6,4473.5,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758363947743,1.46264277,4473.6,4473.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758363947944,1.46264277,4473.6,4473.5,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758363949045,1.46264277,4473.6,4473.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758363951239,1.46264277,4473.6,4473.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758363951444,1.46264277,4473.5,4473.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758363952545,1.46264277,4473.5,4473.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758363952944,1.46264277,4473.5,4473.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758363953146,1.24994277,4473.4,4473.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758363953346,1.46264277,4473.4,4473.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758363954744,1.46264277,4473.4,4473.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758363956445,1.46264277,4473.4,4473.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758363960146,1.46264277,4473.4,4473.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758363960353,1.46414277,4473.4,4473.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758363960552,1.46414277,4473.4,4473.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758363963855,0.96004277,4473.4,4473.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758363964059,0.74484277,4473.4,4473.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758363965755,0.96004277,4473.4,4473.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758363965957,1.47204277,4473.4,4473.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758363966157,1.46947989,4473.4,4473.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758363967957,1.46947989,4473.4,4473.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758363968261,1.46947989,4473.4,4473.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758363971060,1.69347989,4473.4,4473.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758363982069,1.69397523,4473.4,4473.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758363985876,1.69397523,4473.4,4473.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758363987475,1.46997523,4473.4,4473.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758363987673,1.69397523,4473.4,4473.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758363991476,1.69397523,4473.4,4473.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758363997681,1.69397523,4473.4,4473.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758363999071,1.69397523,4473.4,4473.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758363999277,1.69397523,4473.4,4473.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758363999578,1.45957523,4473.3,4473.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758364001378,0.3179,4473.2,4472.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758364001584,0.7168,4473.0,4472.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758364001780,1.45957523,4473.0,4472.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758364004682,1.45957523,4473.0,4472.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758364011292,1.14167523,4473.0,4472.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758364011593,0.74277523,4473.0,4472.9,1.63906275]
["bitfinex-derivatives","ETHF0:USTF0",1758364011789,0.74277523,4473.0,4472.9,2.04124275]
["bitfinex-derivatives","ETHF0:USTF0",1758364012092,0.1922827,4473.0,4472.9,6.48881275]
["bitfinex-derivatives","ETHF0:USTF0",1758364012289,0.9408,4474.2,4474.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758364012592,0.9408,4474.2,4474.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758364012593,1.45462077,4474.2,4474.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758364016692,0.51382077,4474.2,4474.1,1.63906275]
["bitfinex-derivatives","ETHF0:USTF0",1758364016899,0.51382077,4474.2,4474.1,4.84686275]
["bitfinex-derivatives","ETHF0:USTF0",1758364017193,0.51382077,4474.2,4474.1,5.24893275]
["bitfinex-derivatives","ETHF0:USTF0",1758364017595,0.427,4474.7,4474.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758364017791,0.9400825,4474.7,4474.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758364018898,0.7160825,4474.7,4474.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758364019398,1.0336825,4474.7,4474.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758364019588,1.2455825,4474.7,4474.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758364021297,0.7325,4474.7,4474.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758364022696,0.7325,4474.7,4474.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758364024001,0.94337174,4474.7,4474.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758364033410,1.4564329,4474.7,4474.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758364034007,1.4564329,4474.7,4474.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758364035610,0.4046,4474.3,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364035805,0.7138,4474.1,4474.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758364036005,0.92467174,4474.1,4474.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758364036310,0.92467174,4474.1,4474.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758364037516,1.43812173,4474.1,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364037707,1.43812173,4474.0,4473.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758364038108,1.43812173,4474.0,4473.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758364039611,1.45560364,4474.0,4473.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758364040812,1.45560364,4474.0,4473.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758364041911,1.45560364,4474.0,4473.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758364050119,1.45560364,4474.0,4473.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758364051418,1.45648666,4474.0,4473.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758364051717,1.14728666,4474.0,4473.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758364051916,1.45368666,4474.0,4473.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758364054520,1.14728666,4474.0,4473.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758364055020,1.45368666,4474.0,4473.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758364072041,1.45421916,4474.0,4473.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758364075442,1.45421916,4474.0,4473.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758364101564,1.56871916,4474.0,4473.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758364101861,1.46341916,4473.9,4473.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758364102063,1.46341916,4473.9,4473.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758364104664,1.46341916,4473.9,4473.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758364104958,0.74321916,4473.9,4473.8,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1758364105266,0.74321916,4473.9,4473.8,5.31952]
["bitfinex-derivatives","ETHF0:USTF0",1758364106062,0.22976917,4473.9,4473.8,5.31952]
["bitfinex-derivatives","ETHF0:USTF0",1758364106367,0.224,4474.6,4474.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758364106570,0.95927465,4474.6,4474.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758364106760,1.15957465,4474.6,4474.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758364107162,1.15957465,4474.6,4474.5,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1758364107968,1.15957465,4474.6,4474.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758364110970,1.47797465,4474.6,4474.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758364112369,1.15957465,4474.6,4474.5,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1758364112566,0.73527465,4474.6,4474.5,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1758364113167,0.94787465,4474.6,4474.5,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1758364114266,0.94787465,4474.6,4474.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758364114267,1.46257465,4474.6,4474.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758364114970,1.46257465,4474.6,4474.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758364117171,0.73527465,4474.6,4474.5,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1758364118974,0.73527465,4474.6,4474.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758364119175,0.94787465,4474.6,4474.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758364120164,0.73527465,4474.6,4474.5,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1758364122279,0.94787465,4474.6,4474.5,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1758364124775,0.94787465,4474.6,4474.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758364128779,1.46257465,4474.6,4474.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758364129886,1.46257465,4474.6,4474.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758364130088,1.46257465,4474.6,4474.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758364131589,1.45955819,4474.6,4474.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758364140899,0.7011,4474.4,4474.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758364141103,1.43335819,4474.4,4474.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758364141397,1.43335819,4474.4,4474.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758364141698,1.43335819,4474.4,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758364141898,1.47605819,4474.3,4474.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758364142399,1.47605819,4474.3,4474.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758364152008,1.47605819,4474.3,4474.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758364152009,1.47605819,4474.3,4474.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758364152203,1.47635038,4474.2,4474.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758364155610,1.49459785,4474.2,4474.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758364169520,1.49459785,4474.2,4474.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758364169725,1.49459785,4474.2,4474.1,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1758364170224,1.49459785,4474.2,4474.1,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1758364170422,1.49459785,4474.2,4474.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758364171918,1.49459785,4474.2,4474.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758364175322,1.49443979,4474.2,4474.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758364177818,1.5042448,4474.2,4474.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758364179225,1.5042853,4474.2,4474.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758364191234,1.50441367,4474.2,4474.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758364191936,1.50441367,4474.2,4474.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758364192934,1.50441367,4474.2,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364193139,0.1161,4474.5,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364193140,0.8212,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364193339,1.58181367,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364193637,1.80533367,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364193833,2.36362921,4474.0,4473.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364194132,6.58714921,4474.0,4473.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758364194332,0.7062,4473.5,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758364194538,0.95510261,4473.4,4473.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758364195543,1.46689606,4473.4,4473.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758364198145,0.95510261,4473.4,4473.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758364198335,0.5045,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758364198638,0.95510261,4473.3,4473.2,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758364199045,0.95510261,4473.3,4473.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758364201642,0.95510261,4473.3,4473.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758364201842,0.9535859,4473.3,4473.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758364208949,0.9535859,4473.3,4473.2,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1758364209149,0.9535859,4473.3,4473.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758364212651,0.9535859,4473.3,4473.2,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1758364214954,0.9535859,4473.3,4473.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758364216155,0.9535859,4473.3,4473.2,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1758364217552,1.46670995,4473.3,4473.2,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1758364221659,1.46670995,4473.3,4473.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1758364226660,1.17270995,4473.3,4473.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1758364227662,1.48690995,4473.3,4473.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1758364229464,1.48776143,4473.3,4473.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1758364232468,1.48776143,4473.3,4473.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758364232662,1.48776143,4473.3,4473.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1758364233469,1.48777812,4473.3,4473.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1758364233670,1.48777812,4473.3,4473.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758364234559,1.48777812,4473.3,4473.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758364234759,1.49497812,4473.2,4473.1,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1758364235670,1.49497812,4473.2,4473.1,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1758364236173,1.49497812,4473.2,4473.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758364236366,1.49497812,4473.1,4473.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758364236772,1.49497812,4473.1,4473.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758364237072,1.49497812,4473.1,4473.0,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1758364238173,1.49497812,4473.1,4473.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758364238367,1.49497812,4473.1,4473.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758364239070,2.27679366,4473.1,4473.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758364239270,0.4129,4472.9,4472.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758364239470,1.49497812,4472.9,4472.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758364240874,1.49497812,4472.9,4472.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758364247686,1.49497812,4472.9,4472.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758364247879,1.49497812,4472.9,4472.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758364248080,1.49497812,4472.9,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364248081,1.71854812,4472.9,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364248282,1.51541554,4472.7,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364248491,2.27679366,4472.7,4472.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364248694,1.95609366,4472.7,4472.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758364248892,0.7336,4472.3,4472.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758364249094,0.98185407,4472.3,4472.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758364249283,0.97604399,4472.3,4472.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758364249489,0.97604399,4472.3,4472.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758364249889,1.4892569,4472.3,4472.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758364250195,1.4892569,4472.3,4472.2,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758364251191,1.4892569,4472.3,4472.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758364252183,0.7556569,4472.3,4472.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1758364252383,0.24244399,4472.3,4472.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758364253393,0.24244399,4472.3,4472.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1758364253694,0.24244399,4472.3,4472.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758364254693,0.24244399,4472.3,4472.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1758364254896,0.24244399,4472.3,4472.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758364256498,0.44404399,4472.3,4472.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758364258100,0.97604399,4472.3,4472.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758364261200,1.48872118,4472.3,4472.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758364262102,1.48872118,4472.3,4472.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758364262297,1.48872118,4472.3,4472.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758364263792,1.48872118,4472.3,4472.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758364263996,1.48872118,4472.3,4472.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758364264798,1.48872118,4472.3,4472.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758364265799,1.48872118,4472.3,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364266005,0.7051,4472.1,4472.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758364266205,1.46022118,4472.1,4472.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758364266405,1.46022118,4472.1,4472.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758364266804,1.46022118,4472.1,4472.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758364268803,3.24658638,4472.1,4472.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758364269307,3.24703478,4472.1,4472.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758364276708,3.24703478,4472.1,4472.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758364276909,3.24703478,4472.1,4471.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364277109,1.68466958,4472.0,4471.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758364278416,1.68466958,4472.0,4471.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758364287018,1.68466958,4472.0,4471.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758364287218,1.79966958,4472.0,4471.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758364287417,0.7051,4471.8,4471.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758364287621,1.68466958,4471.8,4471.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758364287817,1.68466958,4471.8,4471.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758364289717,1.68466958,4471.8,4471.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758364289918,1.37616958,4471.8,4471.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758364290123,0.4227,4471.4,4471.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758364290325,0.66514399,4471.4,4471.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758364290622,0.66514399,4471.4,4471.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758364291121,0.67104093,4471.4,4471.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758364292125,0.96484093,4471.4,4471.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758364292416,1.47903394,4471.4,4471.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758364293619,1.18523394,4471.4,4471.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758364294420,1.47903394,4471.4,4471.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758364295224,2.40308206,4471.4,4471.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758364296415,2.40308206,4471.4,4471.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758364296624,0.7165,4471.2,4471.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758364296917,0.7165,4471.2,4471.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758364296918,1.47903394,4471.2,4471.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758364298021,0.4227,4470.6,4470.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758364298218,1.18884093,4470.6,4470.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758364298421,2.62708206,4470.6,4470.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758364298915,2.62708206,4470.6,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758364299118,2.62708206,4470.6,4470.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758364299119,0.4227,4470.3,4470.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758364299320,1.70303394,4470.3,4470.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758364299626,1.70303394,4470.3,4470.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758364300221,1.70303394,4470.3,4470.2,3.73761305]
["bitfinex-derivatives","ETHF0:USTF0",1758364301124,1.18884093,4470.3,4470.2,3.73761305]
["bitfinex-derivatives","ETHF0:USTF0",1758364301423,1.18884093,4470.3,4470.2,3.93691305]
["bitfinex-derivatives","ETHF0:USTF0",1758364306330,1.18884093,4470.3,4470.2,0.31711305]
["bitfinex-derivatives","ETHF0:USTF0",1758364306527,1.18884093,4470.3,4470.2,0.01521305]
["bitfinex-derivatives","ETHF0:USTF0",1758364307128,1.18798116,4470.3,4470.2,0.01521305]
["bitfinex-derivatives","ETHF0:USTF0",1758364307429,1.70091886,4470.3,4470.2,0.01521305]
["bitfinex-derivatives","ETHF0:USTF0",1758364309528,1.70091886,4470.3,4470.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364309727,1.70091886,4470.3,4470.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758364309728,1.64054812,4470.1,4470.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758364309933,2.40096698,4470.1,4470.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758364310134,2.40096698,4470.1,4470.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758364310529,1.47691886,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364310729,2.40096698,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364311034,2.15348582,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364311229,2.40082637,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364311932,1.40697825,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364312137,0.76027825,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364312343,0.98427825,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364312845,1.19657825,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364316749,0.24734055,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364320551,0.45964055,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364320751,0.96544055,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364320953,1.74851416,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364322947,1.50117361,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364323149,1.75131472,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364323755,1.44791472,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364324753,1.24551472,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364325153,1.75951381,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364329563,0.97708678,4470.1,4470.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758364331860,1.48418678,4470.1,4470.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758364334263,0.4192,4469.9,4469.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758364334463,2.26796039,4469.9,4469.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758364334663,2.26796039,4469.9,4469.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364336164,2.26796039,4469.9,4469.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758364338763,2.26796039,4469.9,4469.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758364338964,2.26796039,4469.9,4469.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758364339262,0.7201,4469.7,4469.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758364339463,1.48488678,4469.7,4469.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758364342362,1.48488678,4469.7,4469.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758364342566,1.48532616,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364343766,1.18442616,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364344366,1.18117232,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364345164,0.93363847,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364345357,0.97496323,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364346369,0.98596323,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364346870,0.98594199,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364349475,0.47150352,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364350269,0.98575224,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364352778,1.18735224,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364353073,1.18732758,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364354076,1.71362758,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364355275,1.18732758,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364355569,0.96332758,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364355775,0.76172758,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364356972,0.96332758,4469.7,4469.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758364357175,1.48962758,4469.7,4469.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758364362582,1.16702758,4469.7,4469.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758364363875,1.48962758,4469.7,4469.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758364364077,1.16702758,4469.7,4469.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758364364382,0.96332758,4469.7,4469.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758364364783,0.96332758,4469.7,4469.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1758364365085,0.96332758,4469.7,4469.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758364366075,0.76172758,4469.7,4469.6,1.92214361]
["bitfinex-derivatives","ETHF0:USTF0",1758364366481,0.76172758,4469.7,4469.6,1.51967361]
["bitfinex-derivatives","ETHF0:USTF0",1758364367578,0.24747886,4469.7,4469.6,1.51967361]
["bitfinex-derivatives","ETHF0:USTF0",1758364368681,0.24747886,4469.7,4469.6,1.92214361]
["bitfinex-derivatives","ETHF0:USTF0",1758364371991,0.44907886,4469.7,4469.6,1.92214361]
["bitfinex-derivatives","ETHF0:USTF0",1758364372888,0.24747886,4469.7,4469.6,1.92214361]
["bitfinex-derivatives","ETHF0:USTF0",1758364377887,0.24747886,4469.7,4469.6,2.0639898]
["bitfinex-derivatives","ETHF0:USTF0",1758364381892,0.77137886,4469.7,4469.6,2.0639898]
["bitfinex-derivatives","ETHF0:USTF0",1758364382091,0.77137886,4469.7,4469.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1758364382288,0.97127886,4469.7,4469.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1758364382494,0.97127886,4469.7,4469.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758364382693,0.97127886,4469.7,4469.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758364383595,0.97127886,4469.7,4469.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758364387499,0.95174507,4469.7,4469.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758364387703,0.95174507,4469.7,4469.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758364397509,1.4659447,4469.7,4469.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758364406008,1.4659447,4469.7,4469.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758364406711,1.46612493,4469.7,4469.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758364412216,1.46612493,4469.7,4469.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758364414609,1.48781797,4469.7,4469.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758364414813,1.48781797,4469.7,4469.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758364419015,1.48846316,4469.7,4469.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758364419719,1.16896316,4469.7,4469.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758364420018,0.96906316,4469.7,4469.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758364421328,0.76466316,4469.7,4469.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758364422926,0.96926316,4469.7,4469.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758364427934,0.76466316,4469.7,4469.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758364428130,0.76466316,4469.7,4469.6,4.33707]
["bitfinex-derivatives","ETHF0:USTF0",1758364428735,0.76466316,4469.7,4469.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758364428935,0.76466316,4469.7,4469.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758364433739,1.49536316,4469.7,4469.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758364434740,1.18246316,4469.7,4469.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758364435538,1.18246316,4469.7,4469.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758364436134,1.18246316,4469.7,4469.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758364436440,1.49536316,4469.7,4469.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758364436635,1.49536316,4469.7,4469.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758364436636,1.49536316,4469.7,4469.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758364436836,1.49536316,4469.6,4469.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758364437133,1.49536316,4469.6,4469.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758364437734,2.27871255,4469.6,4469.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758364445047,1.18246316,4469.6,4469.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758364446439,0.76466316,4469.6,4469.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758364446836,0.76466316,4469.6,4469.5,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1758364447042,0.76466316,4469.6,4469.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758364447437,0.96126316,4469.6,4469.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758364448647,1.16696316,4469.6,4469.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758364448949,1.46376316,4469.6,4469.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758364450249,1.46376316,4469.6,4469.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758364452554,1.46376316,4469.6,4469.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758364458558,1.16696316,4469.6,4469.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758364458758,1.46376316,4469.6,4469.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758364463355,1.16696316,4469.6,4469.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758364463556,0.24981834,4469.6,4469.5,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1758364464062,0.24981834,4469.6,4469.5,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1758364464257,0.24981834,4469.6,4469.5,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1758364467066,0.24981834,4469.6,4469.5,4.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758364475070,0.24981834,4469.6,4469.5,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1758364475275,0.24981834,4469.6,4469.5,4.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758364484085,0.24981834,4469.6,4469.5,5.24152939]
["bitfinex-derivatives","ETHF0:USTF0",1758364487996,0.45811834,4469.6,4469.5,5.24152939]
["bitfinex-derivatives","ETHF0:USTF0",1758364488191,0.45811834,4469.6,4469.5,5.46552939]
["bitfinex-derivatives","ETHF0:USTF0",1758364490293,0.24981834,4469.6,4469.5,5.46552939]
["bitfinex-derivatives","ETHF0:USTF0",1758364499800,0.24981834,4469.6,4469.5,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758364505499,0.46211834,4469.6,4469.5,4.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758364505705,0.96981834,4469.6,4469.5,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758364505898,1.483993,4469.6,4469.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758364506299,1.483993,4469.6,4469.5,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758364506993,1.186593,4469.6,4469.5,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758364507500,0.67241834,4469.6,4469.5,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758364507898,0.67241834,4469.6,4469.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758364508103,0.96981834,4469.6,4469.5,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758364509493,0.67241834,4469.6,4469.5,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758364514505,0.46211834,4469.6,4469.5,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758364515104,0.24981834,4469.6,4469.5,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758364518103,0.46211834,4469.6,4469.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758364518305,0.75951834,4469.6,4469.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758364519208,0.96981834,4469.6,4469.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758364519506,0.96981834,4469.6,4469.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758364519706,0.96981834,4469.6,4469.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758364520806,1.48389348,4469.6,4469.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758364523108,1.48389348,4469.6,4469.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758364524110,1.48389348,4469.6,4469.5,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758364527813,1.48389348,4469.6,4469.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758364529913,1.48389348,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364530910,1.48389348,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364532110,1.23407514,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364532317,1.48754709,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364534217,1.19014709,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364534818,1.19014709,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364535616,1.50914709,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364536218,1.50914709,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364536415,1.50914709,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364536715,1.19014709,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364539515,1.50914709,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364541918,1.50914709,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364542120,1.19014709,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364545622,1.19014709,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364546219,1.50914709,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364547925,1.50908304,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364548923,1.50908304,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364554128,1.50908304,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364554630,0.76748304,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364560033,0.97358304,4469.6,4469.5,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758364561233,1.28488304,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364561438,1.48828304,4469.6,4469.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758364583748,1.48828304,4469.6,4469.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758364583957,1.48828304,4469.6,4469.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758364584154,1.49557391,4469.4,4469.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758364584351,2.26305695,4469.4,4469.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758364584653,2.26305695,4469.4,4469.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758364585157,2.26305695,4469.4,4469.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758364586161,1.47988304,4469.4,4469.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758364587959,1.16858304,4469.4,4469.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758364588156,0.96518304,4469.4,4469.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758364588361,1.22641109,4469.4,4469.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758364588660,1.45313894,4469.4,4469.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758364589063,1.45313894,4469.4,4469.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758364589261,1.45313894,4469.4,4469.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758364592360,1.45315534,4469.4,4469.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758364602067,1.45315534,4469.4,4469.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758364605871,0.74075534,4469.4,4469.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758364606069,0.22674425,4469.4,4469.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758364607272,0.22674425,4469.4,4469.3,1.55994999]
["bitfinex-derivatives","ETHF0:USTF0",1758364607774,0.22674425,4469.4,4469.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758364610271,0.3039,4470.3,4469.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758364610475,0.7068,4470.3,4470.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758364610674,1.47328917,4470.3,4470.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758364612177,1.47324966,4470.3,4470.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758364616570,1.47324966,4470.3,4470.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758364617181,1.47324966,4470.3,4470.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1758364620778,1.47261115,4470.3,4470.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1758364620969,0.25189398,4470.3,4470.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1758364624378,0.97879398,4470.3,4470.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758364624682,0.97879398,4470.3,4470.2,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758364625579,0.66629398,4470.3,4470.2,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758364625779,0.46379398,4470.3,4470.2,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758364627686,0.25189398,4470.3,4470.2,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758364629385,0.25189398,4470.3,4470.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1758364629687,0.25189398,4470.3,4470.2,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1758364635088,0.97879398,4470.3,4470.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758364635294,0.97879398,4470.3,4470.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758364635791,0.97879398,4470.3,4470.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758364636292,0.97879398,4470.3,4470.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758364637996,0.97879398,4470.3,4470.2,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1758364639793,0.97879398,4470.3,4470.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758364642693,0.66629398,4470.3,4470.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758364644094,0.97879398,4470.3,4470.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758364648300,0.25189398,4470.3,4470.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758364648497,0.46379398,4470.3,4470.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758364649800,0.46379398,4470.3,4470.2,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1758364650003,0.25189398,4470.3,4470.2,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1758364653604,0.25189398,4470.3,4470.2,4.56262]
["bitfinex-derivatives","ETHF0:USTF0",1758364658202,0.4104,4470.7,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758364658407,1.48410523,4470.7,4470.6,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1758364658609,1.17150523,4470.7,4470.6,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1758364658915,0.76110523,4470.7,4470.6,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1758364659104,0.76110523,4470.7,4470.6,2.29092951]
["bitfinex-derivatives","ETHF0:USTF0",1758364659300,0.24696644,4470.7,4470.6,2.29092951]
["bitfinex-derivatives","ETHF0:USTF0",1758364665708,0.24696644,4470.7,4470.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758364665709,0.96996644,4470.7,4470.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758364665912,0.96996644,4470.7,4470.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758364666608,0.96996644,4470.7,4470.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758364666812,0.723,4470.5,4470.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758364667012,0.96996644,4470.5,4470.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758364667213,0.96996644,4470.5,4470.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758364670114,0.94950982,4470.5,4470.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758364676413,0.94950982,4470.5,4470.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758364677212,0.94950982,4470.5,4470.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758364677515,0.22650982,4470.5,4470.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758364677715,0.73990364,4470.5,4470.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758364678609,0.94290364,4470.5,4470.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758364679719,0.94290364,4470.5,4470.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758364681713,0.94290364,4470.5,4470.4,1.92490727]
["bitfinex-derivatives","ETHF0:USTF0",1758364685819,0.94290364,4470.5,4470.4,1.52250727]
["bitfinex-derivatives","ETHF0:USTF0",1758364686317,1.45540364,4470.5,4470.4,1.52250727]
["bitfinex-derivatives","ETHF0:USTF0",1758364688019,0.94200982,4470.5,4470.4,1.52250727]
["bitfinex-derivatives","ETHF0:USTF0",1758364689623,0.94200982,4470.5,4470.4,1.92490727]
["bitfinex-derivatives","ETHF0:USTF0",1758364690629,0.63300982,4470.5,4470.4,1.92490727]
["bitfinex-derivatives","ETHF0:USTF0",1758364694525,1.14674383,4470.5,4470.4,1.92490727]
["bitfinex-derivatives","ETHF0:USTF0",1758364694730,1.14674383,4470.5,4470.4,1.52250727]
["bitfinex-derivatives","ETHF0:USTF0",1758364695030,1.14674383,4470.5,4470.4,4.73030727]
["bitfinex-derivatives","ETHF0:USTF0",1758364695722,1.14674383,4470.5,4470.4,1.52250727]
["bitfinex-derivatives","ETHF0:USTF0",1758364695928,1.14674383,4470.5,4470.4,4.73030727]
["bitfinex-derivatives","ETHF0:USTF0",1758364697732,1.45574383,4470.5,4470.4,4.73030727]
["bitfinex-derivatives","ETHF0:USTF0",1758364700737,1.14674383,4470.5,4470.4,4.73030727]
["bitfinex-derivatives","ETHF0:USTF0",1758364701937,0.94324383,4470.5,4470.4,4.73030727]
["bitfinex-derivatives","ETHF0:USTF0",1758364705943,0.94324383,4470.5,4470.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758364706240,1.25224383,4470.5,4470.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758364707343,1.45574383,4470.5,4470.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758364710847,0.74024383,4470.5,4470.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758364711546,0.74024383,4470.5,4470.4,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758364711747,0.74024383,4470.5,4470.4,4.73030727]
["bitfinex-derivatives","ETHF0:USTF0",1758364713150,0.74024383,4470.5,4470.4,5.13270727]
["bitfinex-derivatives","ETHF0:USTF0",1758364713449,0.74024383,4470.5,4470.4,4.73030727]
["bitfinex-derivatives","ETHF0:USTF0",1758364715850,0.74024383,4470.5,4470.4,5.13270727]
["bitfinex-derivatives","ETHF0:USTF0",1758364716046,0.21129677,4470.5,4470.4,5.35639727]
["bitfinex-derivatives","ETHF0:USTF0",1758364716246,0.21129677,4470.5,4470.4,9.35639727]
["bitfinex-derivatives","ETHF0:USTF0",1758364716755,0.21129677,4470.5,4470.4,9.13270727]
["bitfinex-derivatives","ETHF0:USTF0",1758364719451,0.21129677,4470.5,4470.4,5.13270727]
["bitfinex-derivatives","ETHF0:USTF0",1758364720350,0.7267,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364720553,1.23592994,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364721144,0.91232994,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364723252,1.23592994,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364728154,1.4857188,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364731460,1.1621188,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364731857,0.7590188,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364732061,0.7590188,4471.4,4471.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1758364732257,0.24978886,4471.4,4471.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1758364733456,0.24978886,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364736457,0.24978886,4471.4,4471.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1758364737264,0.24978886,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364737564,0.97648886,4471.4,4471.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758364737763,1.48401902,4471.4,4471.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758364738163,1.48401902,4471.4,4471.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758364742355,1.48401902,4471.4,4471.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758364742658,1.16041902,4471.4,4471.3,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1758364743061,0.65288886,4471.4,4471.3,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1758364743270,0.75763921,4471.4,4471.3,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1758364743474,0.24978886,4471.4,4471.3,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1758364751771,0.24978886,4471.4,4471.3,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1758364752668,0.24978886,4471.4,4471.3,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758364752873,0.24978886,4471.4,4471.3,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1758364767982,0.75775179,4471.4,4471.3,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1758364772992,0.24978886,4471.4,4471.3,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1758364773190,0.75810543,4471.4,4471.3,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1758364775491,0.24978886,4471.4,4471.3,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1758364777798,0.24978886,4471.4,4471.3,6.1686053]
["bitfinex-derivatives","ETHF0:USTF0",1758364778897,0.24978886,4471.4,4471.3,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1758364779897,0.24978886,4471.4,4471.3,6.16823449]
["bitfinex-derivatives","ETHF0:USTF0",1758364781599,0.24978886,4471.4,4471.3,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1758364787403,0.24978886,4471.4,4471.3,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758364787700,0.24978886,4471.4,4471.3,5.48619849]
["bitfinex-derivatives","ETHF0:USTF0",1758364790905,0.24978886,4471.4,4471.3,2.27839849]
["bitfinex-derivatives","ETHF0:USTF0",1758364791108,0.24978886,4471.4,4471.3,5.48619849]
["bitfinex-derivatives","ETHF0:USTF0",1758364791406,0.24978886,4471.4,4471.3,5.26219849]
["bitfinex-derivatives","ETHF0:USTF0",1758364791606,0.24978886,4471.4,4471.3,5.48619849]
["bitfinex-derivatives","ETHF0:USTF0",1758364792200,0.97608886,4471.4,4471.3,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758364792401,0.97608886,4471.4,4471.3,4.56172]
["bitfinex-derivatives","ETHF0:USTF0",1758364792803,0.97608886,4471.4,4471.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758364793003,0.97608886,4471.4,4471.3,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758364793203,0.97608886,4471.4,4471.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758364794003,0.97608886,4471.4,4471.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758364795911,0.97608886,4471.4,4471.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758364797110,4.97608886,4471.4,4471.3,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758364797311,4.97608886,4471.4,4471.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758364799216,4.97608886,4471.4,4471.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758364799417,4.97608886,4471.4,4471.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758364801016,4.97608886,4471.4,4471.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758364802619,4.97608886,4471.4,4471.3,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1758364803014,4.66298886,4471.4,4471.3,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1758364803216,4.66298886,4471.4,4471.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758364803719,4.66298886,4471.4,4471.3,4.91837843]
["bitfinex-derivatives","ETHF0:USTF0",1758364804419,4.95808886,4471.4,4471.3,4.91837843]
["bitfinex-derivatives","ETHF0:USTF0",1758364805217,4.95808886,4471.4,4471.3,5.32069843]
["bitfinex-derivatives","ETHF0:USTF0",1758364807523,4.95808886,4471.4,4471.3,4.91837843]
["bitfinex-derivatives","ETHF0:USTF0",1758364809826,4.95808886,4471.4,4471.3,5.32069843]
["bitfinex-derivatives","ETHF0:USTF0",1758364810328,4.95808886,4471.4,4471.3,4.91837843]
["bitfinex-derivatives","ETHF0:USTF0",1758364811225,4.95808886,4471.4,4471.3,5.32069843]
["bitfinex-derivatives","ETHF0:USTF0",1758364812025,4.95808886,4471.4,4471.3,4.91837843]
["bitfinex-derivatives","ETHF0:USTF0",1758364812623,1.68974157,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758364812827,5.68974157,4471.4,4471.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758364813030,1.48327843,4471.2,4471.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758364813233,1.73306729,4471.2,4471.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758364813432,1.73306729,4471.2,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758364813627,0.65548886,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758364813833,0.95058886,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758364814130,0.95058886,4471.1,4470.8,3.91817]
["bitfinex-derivatives","ETHF0:USTF0",1758364814131,0.7008,4470.9,4470.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758364814331,0.95058886,4470.9,4470.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758364815623,0.95058886,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758364815829,1.73306729,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758364817528,1.73306729,4470.9,4470.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758364817931,2.24059814,4470.9,4470.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758364818435,2.24059814,4470.9,4470.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758364818733,1.45811971,4470.9,4470.8,4.12797]
["bitfinex-derivatives","ETHF0:USTF0",1758364818931,1.45811971,4470.9,4470.8,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1758364820329,1.16301971,4470.9,4470.8,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1758364827338,0.95341971,4470.9,4470.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758364828942,1.25771971,4470.9,4470.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758364829142,1.46101971,4470.9,4470.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758364833445,1.46101971,4470.9,4470.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758364835038,1.68501971,4470.9,4470.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758364835243,0.707,4470.7,4470.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758364835447,1.46431971,4470.7,4470.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758364835745,1.46431971,4470.7,4470.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758364843250,0.95671971,4470.7,4470.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758364843450,1.46431971,4470.7,4470.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758364845449,1.46431971,4470.7,4470.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758364852457,0.1165,4470.5,4470.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758364852659,0.707,4469.9,4469.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758364852861,0.95678886,4469.9,4469.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758364853762,1.46508149,4469.9,4469.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758364854363,1.46504449,4469.9,4469.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758364854658,1.46504449,4469.9,4469.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758364854963,1.46504449,4469.9,4469.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758364859768,1.46504449,4469.9,4469.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758364859967,0.411,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758364860166,1.46574449,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758364860361,1.46574449,4469.7,4469.6,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758364860965,1.46574449,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364861168,0.75804449,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364861868,1.05734449,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364863068,1.27064449,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364865468,0.75804449,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364867873,0.24978886,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364870172,0.54908886,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364870771,0.23503735,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364872673,0.23503735,4469.7,4469.6,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1758364873177,0.23503735,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364876780,0.74763735,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364879286,0.74763735,4469.7,4469.6,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1758364879478,0.23503735,4469.7,4469.6,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1758364880878,0.23503735,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364881780,0.23503735,4469.7,4469.6,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1758364882781,0.74389547,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364884387,0.74393781,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364884687,1.04323781,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364887193,1.04323781,4469.7,4469.6,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1758364888491,0.74393781,4469.7,4469.6,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1758364890894,0.74393781,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364895999,1.06153781,4469.7,4469.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758364901501,0.74393781,4469.7,4469.6,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1758364901899,0.23507969,4469.7,4469.6,9.48143265]
["bitfinex-derivatives","ETHF0:USTF0",1758364903704,0.23507969,4469.7,4469.6,9.25770266]
["bitfinex-derivatives","ETHF0:USTF0",1758364919321,0.52917969,4469.7,4469.6,9.25770266]
["bitfinex-derivatives","ETHF0:USTF0",1758364923724,0.23507969,4469.7,4469.6,9.11556542]
["bitfinex-derivatives","ETHF0:USTF0",1758364925024,0.75257969,4469.7,4469.6,5.11556542]
["bitfinex-derivatives","ETHF0:USTF0",1758364925724,0.75257969,4469.7,4469.6,5.33956542]
["bitfinex-derivatives","ETHF0:USTF0",1758364928322,0.23507969,4469.7,4469.6,5.33956542]
["bitfinex-derivatives","ETHF0:USTF0",1758364929726,0.23507969,4469.7,4469.6,6.94878012]
["bitfinex-derivatives","ETHF0:USTF0",1758364931331,0.23507969,4469.7,4469.6,5.33956542]
["bitfinex-derivatives","ETHF0:USTF0",1758364932131,0.55377969,4469.7,4469.6,5.33956542]
["bitfinex-derivatives","ETHF0:USTF0",1758364932532,0.23507969,4469.7,4469.6,5.33956542]
["bitfinex-derivatives","ETHF0:USTF0",1758364940137,0.75257969,4469.7,4469.6,5.33956542]
["bitfinex-derivatives","ETHF0:USTF0",1758364940328,0.75257969,4469.7,4469.6,6.94800288]
["bitfinex-derivatives","ETHF0:USTF0",1758364942837,0.23507969,4469.7,4469.6,6.94800288]
["bitfinex-derivatives","ETHF0:USTF0",1758364944437,0.23507969,4469.7,4469.6,5.33956542]
["bitfinex-derivatives","ETHF0:USTF0",1758364945438,0.729,4470.8,4470.7,1.50398542]
["bitfinex-derivatives","ETHF0:USTF0",1758364945638,1.23260331,4470.8,4470.7,1.72798542]
["bitfinex-derivatives","ETHF0:USTF0",1758364946540,1.23260331,4470.8,4470.7,2.13036542]
["bitfinex-derivatives","ETHF0:USTF0",1758364946838,0.3187,4470.8,4470.7,2.13036542]
["bitfinex-derivatives","ETHF0:USTF0",1758364947834,0.81784655,4470.8,4470.7,2.13036542]
["bitfinex-derivatives","ETHF0:USTF0",1758364948240,0.3187,4470.8,4470.7,2.13036542]
["bitfinex-derivatives","ETHF0:USTF0",1758364952836,0.4878,4471.5,4471.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758364953043,0.4878,4471.5,4471.4,4.20168542]
["bitfinex-derivatives","ETHF0:USTF0",1758364953243,0.98642653,4471.5,4471.4,4.20168542]
["bitfinex-derivatives","ETHF0:USTF0",1758364953549,1.28062653,4471.5,4471.4,4.20168542]
["bitfinex-derivatives","ETHF0:USTF0",1758364955139,1.28062653,4471.5,4471.4,4.81009542]
["bitfinex-derivatives","ETHF0:USTF0",1758364956046,1.28062653,4471.5,4471.4,4.40778542]
["bitfinex-derivatives","ETHF0:USTF0",1758364957444,1.51582456,4471.5,4471.4,4.40778542]
["bitfinex-derivatives","ETHF0:USTF0",1758364957937,1.01719803,4471.5,4471.4,4.40778542]
["bitfinex-derivatives","ETHF0:USTF0",1758364960247,1.01719803,4471.5,4471.4,4.71898542]
["bitfinex-derivatives","ETHF0:USTF0",1758364960442,0.782,4471.5,4471.4,4.71898542]
["bitfinex-derivatives","ETHF0:USTF0",1758364960651,1.01716482,4471.5,4471.4,4.71898542]
["bitfinex-derivatives","ETHF0:USTF0",1758364962246,1.01716482,4471.5,4471.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758364970156,1.51414368,4471.5,4471.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758364975760,1.51414368,4471.5,4471.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1758364981463,1.51414368,4471.5,4471.4,4.71898542]
["bitfinex-derivatives","ETHF0:USTF0",1758364982467,1.02634368,4471.5,4471.4,4.71898542]
["bitfinex-derivatives","ETHF0:USTF0",1758364984172,1.02634368,4471.5,4471.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1758364984365,1.23914368,4471.5,4471.4,4.71898542]
["bitfinex-derivatives","ETHF0:USTF0",1758364985972,1.23914368,4471.5,4471.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1758364987266,1.57884368,4471.5,4471.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1758364987671,1.57884368,4471.5,4471.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758364988471,1.57884368,4471.5,4471.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758364989267,1.57884368,4471.5,4471.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758364990273,1.57884368,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758364990472,1.57884368,4471.5,4471.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758364991267,5.57884368,4471.5,4470.9,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758364991471,0.6487,4470.5,4470.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758364991670,0.88386482,4470.5,4470.4,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758364991868,1.09876482,4470.5,4470.4,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758364992569,1.09876482,4470.5,4470.4,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758364996076,1.09876482,4470.5,4470.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758364996270,1.09876482,4470.5,4470.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758364996577,1.61395494,4470.5,4470.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758364999078,1.61395494,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365000379,1.61395494,4470.5,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365000579,0.7388,4470.2,4470.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758365000782,1.48915494,4470.2,4470.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758365001383,0.97396482,4470.2,4470.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758365001680,0.97396482,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365002181,0.97396482,4470.2,4470.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758365002684,0.7388,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365002979,1.49741963,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365003977,1.49741963,4469.9,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365004181,0.7388,4469.6,4469.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758365004383,0.98294222,4469.6,4469.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758365004979,0.98294222,4469.6,4469.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758365005986,0.98294222,4469.6,4469.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758365006580,0.98670222,4469.6,4469.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758365006886,0.98670222,4469.6,4469.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758365010591,0.98653306,4469.6,4469.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758365011891,0.98653306,4469.6,4469.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758365012394,0.67543306,4469.6,4469.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365012593,0.7235,4469.4,4469.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1758365012794,0.97123306,4469.4,4469.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1758365013495,0.97123306,4469.4,4469.3,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758365013897,0.97123306,4469.4,4469.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758365014097,0.97123306,4469.4,4469.3,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758365018497,0.97135431,4469.4,4469.3,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758365029710,0.97135431,4469.4,4469.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1758365029911,0.97135431,4469.4,4469.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1758365030415,1.49026789,4469.4,4469.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1758365032611,1.08856789,4469.4,4469.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758365035213,0.76676789,4469.4,4469.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758365035418,0.76676789,4469.4,4469.3,5.22131255]
["bitfinex-derivatives","ETHF0:USTF0",1758365036109,0.76676789,4469.4,4469.3,4.81881255]
["bitfinex-derivatives","ETHF0:USTF0",1758365037409,1.08856789,4469.4,4469.3,4.81881255]
["bitfinex-derivatives","ETHF0:USTF0",1758365039025,1.08902277,4469.4,4469.3,4.81881255]
["bitfinex-derivatives","ETHF0:USTF0",1758365041424,0.76722277,4469.4,4469.3,4.81881255]
["bitfinex-derivatives","ETHF0:USTF0",1758365041720,0.76722277,4469.4,4469.3,5.22131255]
["bitfinex-derivatives","ETHF0:USTF0",1758365042118,0.24785431,4469.4,4469.3,5.22131255]
["bitfinex-derivatives","ETHF0:USTF0",1758365042322,0.24785431,4469.4,4469.3,5.44506254]
["bitfinex-derivatives","ETHF0:USTF0",1758365042722,0.3104,4470.4,4470.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758365042917,0.1248,4471.0,4470.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758365043119,0.51492587,4470.9,4470.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758365043326,0.51492587,4470.8,4470.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758365043521,1.03842587,4470.7,4470.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758365045627,1.03842587,4470.7,4470.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758365045628,1.24652587,4470.7,4470.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758365047735,1.24652587,4470.7,4470.6,1.18899564]
["bitfinex-derivatives","ETHF0:USTF0",1758365050134,1.24652587,4470.7,4470.6,0.98629564]
["bitfinex-derivatives","ETHF0:USTF0",1758365051533,1.24652587,4470.7,4470.6,1.18899564]
["bitfinex-derivatives","ETHF0:USTF0",1758365054829,1.47864883,4470.7,4470.6,1.18899564]
["bitfinex-derivatives","ETHF0:USTF0",1758365055326,0.54252296,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365056034,0.75562296,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365057536,0.54252296,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365059936,0.23212296,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365060334,0.54252296,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365061127,0.75562296,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365064542,0.5235,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365064741,0.75262253,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365066246,0.53952253,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365066542,0.22912253,4470.7,4470.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758365068744,0.53952253,4470.7,4470.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758365069144,0.75292253,4470.7,4470.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758365070246,0.96702253,4470.7,4470.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758365076050,0.75292253,4470.7,4470.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758365076651,0.22912253,4470.7,4470.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758365077150,0.75542253,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365078749,0.54202253,4470.7,4470.6,1.89618564]
["bitfinex-derivatives","ETHF0:USTF0",1758365082248,0.54202253,4470.7,4470.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758365082943,0.54202253,4470.7,4470.6,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1758365085245,0.22912253,4470.7,4470.6,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1758365087553,0.54202253,4470.7,4470.6,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1758365087957,1.05640652,4470.7,4470.6,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1758365088453,1.26980652,4470.7,4470.6,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1758365096262,1.04068399,4470.7,4470.6,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1758365096466,1.27166016,4470.7,4470.6,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1758365100370,1.27166016,4470.7,4470.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758365100871,1.27166016,4470.7,4470.6,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1758365102773,1.27166323,4470.7,4470.6,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1758365107877,1.27166323,4470.7,4470.6,5.24566899]
["bitfinex-derivatives","ETHF0:USTF0",1758365109473,0.74536323,4470.7,4470.6,5.24566899]
["bitfinex-derivatives","ETHF0:USTF0",1758365110080,0.23097924,4470.7,4470.6,5.24566899]
["bitfinex-derivatives","ETHF0:USTF0",1758365111683,0.2931,4471.5,4471.4,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1758365111879,0.4891,4471.9,4471.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758365112078,0.99911659,4471.9,4471.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758365112283,0.99911659,4471.9,4471.8,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1758365113275,0.4891,4471.9,4471.8,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1758365113787,0.4891,4471.9,4471.8,2.26996899]
["bitfinex-derivatives","ETHF0:USTF0",1758365114879,0.4891,4471.9,4471.8,1.86768899]
["bitfinex-derivatives","ETHF0:USTF0",1758365114880,0.6983,4471.9,4471.8,1.86768899]
["bitfinex-derivatives","ETHF0:USTF0",1758365115086,0.6983,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365116089,0.6983,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365116289,0.4891,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365118592,0.2931,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365121296,0.2931,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365121488,0.4891,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365121687,0.6983,4471.9,4471.8,4.77278899]
["bitfinex-derivatives","ETHF0:USTF0",1758365123196,0.6983,4471.9,4471.8,5.17506899]
["bitfinex-derivatives","ETHF0:USTF0",1758365123897,0.92560249,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365126595,0.92558364,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365128000,1.43286805,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365128195,1.43286805,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365129294,1.22366805,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365130098,1.02766805,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365130494,0.80038441,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365130700,1.02769326,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365131202,1.23669326,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365132199,1.23669326,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365133300,1.43649326,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365135000,1.23669326,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365135203,1.02769326,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365137995,0.52040885,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365140199,1.02894053,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365142504,1.02971063,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365143603,1.02971063,4471.9,4471.8,2.26996899]
["bitfinex-derivatives","ETHF0:USTF0",1758365143805,1.02971063,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365148813,1.02973562,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365151608,1.23873562,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365152004,1.23873562,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365153412,1.23873562,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365154606,1.23873562,4471.9,4471.8,5.07548899]
["bitfinex-derivatives","ETHF0:USTF0",1758365154806,1.23873562,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365155509,1.23911301,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365157107,1.03011301,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365158110,0.73701301,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365158312,0.22810394,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365158508,0.22810394,4471.9,4471.8,5.70138899]
["bitfinex-derivatives","ETHF0:USTF0",1758365158710,0.22810394,4471.9,4471.8,5.47776899]
["bitfinex-derivatives","ETHF0:USTF0",1758365161114,0.4901,4472.6,4472.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758365161410,1.21929437,4472.6,4472.5,5.09278899]
["bitfinex-derivatives","ETHF0:USTF0",1758365167214,1.42569437,4472.6,4472.5,5.09278899]
["bitfinex-derivatives","ETHF0:USTF0",1758365167915,1.42569437,4472.6,4472.5,4.77998899]
["bitfinex-derivatives","ETHF0:USTF0",1758365169318,1.42569437,4472.6,4472.5,5.07588899]
["bitfinex-derivatives","ETHF0:USTF0",1758365169716,1.42569437,4472.6,4472.5,4.93348185]
["bitfinex-derivatives","ETHF0:USTF0",1758365172913,1.42569437,4472.6,4472.5,1.72568185]
["bitfinex-derivatives","ETHF0:USTF0",1758365173119,1.42569437,4472.6,4472.5,4.93348185]
["bitfinex-derivatives","ETHF0:USTF0",1758365173418,1.42569437,4472.6,4472.5,4.15748185]
["bitfinex-derivatives","ETHF0:USTF0",1758365180419,1.42569437,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365180620,1.64928437,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365180825,0.2998,4472.3,4472.0,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758365181018,0.7144,4472.1,4472.0,2.75161691]
["bitfinex-derivatives","ETHF0:USTF0",1758365181221,1.44359437,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365181720,0.4146,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365182020,1.14379437,4471.8,4471.6,0.78208185]
["bitfinex-derivatives","ETHF0:USTF0",1758365182222,0.1273,4472.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365182223,0.7144,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365182526,0.7144,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365182822,1.44359437,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365184228,1.44359437,4471.4,4471.3,1.00608185]
["bitfinex-derivatives","ETHF0:USTF0",1758365184824,1.46257811,4471.4,4471.3,1.00608185]
["bitfinex-derivatives","ETHF0:USTF0",1758365188034,0.95405453,4471.4,4471.3,1.00608185]
["bitfinex-derivatives","ETHF0:USTF0",1758365189731,0.74765453,4471.4,4471.3,1.00608185]
["bitfinex-derivatives","ETHF0:USTF0",1758365190334,0.94595453,4471.4,4471.3,1.00608185]
["bitfinex-derivatives","ETHF0:USTF0",1758365190832,0.53945453,4471.4,4471.3,1.40840185]
["bitfinex-derivatives","ETHF0:USTF0",1758365191431,0.75445453,4471.4,4471.3,1.40840185]
["bitfinex-derivatives","ETHF0:USTF0",1758365192634,0.75414908,4471.4,4471.3,1.40840185]
["bitfinex-derivatives","ETHF0:USTF0",1758365193333,0.95244908,4471.4,4471.3,1.00608185]
["bitfinex-derivatives","ETHF0:USTF0",1758365194633,0.65264908,4471.4,4471.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758365194934,0.4133,4471.4,4471.3,1.00608185]
["bitfinex-derivatives","ETHF0:USTF0",1758365195138,0.65264122,4471.4,4471.3,1.00608185]
["bitfinex-derivatives","ETHF0:USTF0",1758365195331,0.96584122,4471.4,4471.3,1.00608185]
["bitfinex-derivatives","ETHF0:USTF0",1758365197640,0.96584122,4471.4,4471.3,4.21388185]
["bitfinex-derivatives","ETHF0:USTF0",1758365206344,0.96584122,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365206345,0.51949741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365206646,0.20629741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365207639,0.51949741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365208540,0.20629741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365209340,0.51949741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365212141,0.73449741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365212348,0.93279741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365214149,0.73449741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365215751,0.93279741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365216445,0.93279741,4471.4,4471.3,4.39220185]
["bitfinex-derivatives","ETHF0:USTF0",1758365216644,0.93279741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365217852,0.93279741,4471.4,4471.3,4.39220185]
["bitfinex-derivatives","ETHF0:USTF0",1758365218050,0.93279741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365218549,0.93279741,4471.4,4471.3,4.21388185]
["bitfinex-derivatives","ETHF0:USTF0",1758365220448,0.93279741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365222656,0.93279741,4471.4,4471.3,4.39220185]
["bitfinex-derivatives","ETHF0:USTF0",1758365222849,0.93279741,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365223157,0.95729025,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365224155,0.54399025,4471.4,4471.3,4.61620185]
["bitfinex-derivatives","ETHF0:USTF0",1758365229758,0.54399025,4471.4,4471.3,4.75821478]
["bitfinex-derivatives","ETHF0:USTF0",1758365234363,0.54410522,4471.4,4471.3,4.75821478]
["bitfinex-derivatives","ETHF0:USTF0",1758365236071,0.75360522,4471.4,4471.3,4.75821478]
["bitfinex-derivatives","ETHF0:USTF0",1758365238265,0.54410522,4471.4,4471.3,4.75821478]
["bitfinex-derivatives","ETHF0:USTF0",1758365243371,0.75360522,4471.4,4471.3,4.75821478]
["bitfinex-derivatives","ETHF0:USTF0",1758365244876,0.54410522,4471.4,4471.3,4.75821478]
["bitfinex-derivatives","ETHF0:USTF0",1758365246670,0.1273,4472.0,4471.5,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1758365246871,0.1273,4472.0,4471.9,4.13189478]
["bitfinex-derivatives","ETHF0:USTF0",1758365247070,0.1273,4472.0,4471.9,4.75816478]
["bitfinex-derivatives","ETHF0:USTF0",1758365247471,0.3368,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758365247669,0.3368,4472.5,4472.4,1.55031478]
["bitfinex-derivatives","ETHF0:USTF0",1758365247870,0.84580386,4472.5,4472.4,1.55031478]
["bitfinex-derivatives","ETHF0:USTF0",1758365248677,1.14940386,4472.5,4472.4,1.55031478]
["bitfinex-derivatives","ETHF0:USTF0",1758365249267,0.6404,4472.5,4472.4,1.55031478]
["bitfinex-derivatives","ETHF0:USTF0",1758365250175,0.8539,4472.5,4472.4,1.55031478]
["bitfinex-derivatives","ETHF0:USTF0",1758365252481,0.8539,4472.5,4472.4,1.14809478]
["bitfinex-derivatives","ETHF0:USTF0",1758365256478,0.8539,4472.5,4472.4,1.55031478]
["bitfinex-derivatives","ETHF0:USTF0",1758365258676,1.08090624,4472.5,4472.4,1.55031478]
["bitfinex-derivatives","ETHF0:USTF0",1758365261084,1.08090624,4472.5,4472.4,4.75811478]
["bitfinex-derivatives","ETHF0:USTF0",1758365266395,0.8539,4472.5,4472.4,4.75811478]
["bitfinex-derivatives","ETHF0:USTF0",1758365266692,1.08088917,4472.5,4472.4,4.75811478]
["bitfinex-derivatives","ETHF0:USTF0",1758365268089,1.58873066,4472.5,4472.4,4.75811478]
["bitfinex-derivatives","ETHF0:USTF0",1758365272795,1.58873066,4472.5,4472.4,4.35589478]
["bitfinex-derivatives","ETHF0:USTF0",1758365272995,1.58873066,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365274200,1.58873066,4472.5,4472.4,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758365274794,1.58873066,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365279601,1.58873066,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365279904,1.58873066,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365280906,1.58873066,4472.5,4472.4,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758365283408,1.58873066,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365284509,1.58873066,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365289717,1.58873066,4472.5,4472.4,1.00613007]
["bitfinex-derivatives","ETHF0:USTF0",1758365291116,1.58873066,4472.5,4472.4,4.21393007]
["bitfinex-derivatives","ETHF0:USTF0",1758365292016,1.58873066,4472.5,4472.4,1.00613007]
["bitfinex-derivatives","ETHF0:USTF0",1758365292218,1.58873066,4472.5,4472.4,4.21393007]
["bitfinex-derivatives","ETHF0:USTF0",1758365294913,1.58873066,4472.5,4472.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758365295121,0.5261,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365295315,2.36336073,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365299724,1.58123066,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365318938,0.1949,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365319139,0.7106,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365319437,1.44543066,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365320939,1.44543066,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365324742,1.44543066,4471.7,4471.6,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758365325743,1.44543066,4471.7,4471.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758365326545,1.44543066,4471.7,4471.6,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1758365327145,1.44543066,4471.7,4471.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758365331548,1.44543066,4471.7,4471.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758365332852,1.46464762,4471.7,4471.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758365337555,1.46464762,4471.7,4471.6,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1758365337955,1.46464762,4471.7,4471.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758365340955,1.46464762,4471.7,4471.6,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1758365342256,1.46464762,4471.7,4471.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1758365342454,1.26624762,4471.7,4471.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1758365342850,0.75840613,4471.7,4471.6,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1758365345358,0.75840613,4471.7,4471.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1758365349760,0.75840613,4471.7,4471.6,1.72663954]
["bitfinex-derivatives","ETHF0:USTF0",1758365350462,0.75840613,4471.7,4471.6,1.78193954]
["bitfinex-derivatives","ETHF0:USTF0",1758365351260,0.64710613,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365351451,0.97210613,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365351653,0.1177,4471.5,4471.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1758365351857,0.7259,4471.2,4471.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1758365352059,0.97210613,4471.2,4471.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1758365352269,1.48123726,4471.2,4471.1,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1758365353360,0.7259,4470.6,4470.5,39.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758365353562,0.97210613,4470.6,4470.5,39.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758365354560,0.97210613,4470.6,4470.5,39.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758365354762,0.97210613,4470.6,4470.5,39.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758365357267,0.97210613,4470.6,4470.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365358870,0.97210613,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365360073,0.97210613,4470.6,4470.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758365361767,0.97210613,4470.6,4470.5,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1758365362064,0.97210613,4470.6,4470.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758365365272,0.97210613,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365365873,0.4401,4470.5,4470.3,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1758365366069,0.98796415,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365366680,0.98796415,4470.4,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365366873,0.4035,4470.2,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365367074,0.98796415,4470.2,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365367283,0.98796415,4470.2,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365367579,0.98796415,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365373578,0.2112,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365373779,0.98106415,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365379180,1.90511369,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365379382,2.41242067,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365379585,0.415,4469.7,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365379782,0.126,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365380086,0.719,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365380280,0.98106415,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365380481,4.98106415,4469.2,4469.0,0.00364246]
["bitfinex-derivatives","ETHF0:USTF0",1758365380681,0.98106415,4469.1,4469.0,0.00364246]
["bitfinex-derivatives","ETHF0:USTF0",1758365382080,0.719,4469.1,4469.0,0.00364246]
["bitfinex-derivatives","ETHF0:USTF0",1758365382280,0.98099566,4469.1,4469.0,0.00364246]
["bitfinex-derivatives","ETHF0:USTF0",1758365382684,5.9050452,4469.1,4469.0,0.00364246]
["bitfinex-derivatives","ETHF0:USTF0",1758365383085,0.415,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365383384,0.98099566,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365383583,0.415,4468.3,4468.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758365383782,0.98099566,4468.3,4468.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758365386286,0.67699566,4468.3,4468.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365386486,0.98099566,4468.2,4468.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365387886,0.98099566,4468.2,4468.1,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758365388588,0.98099566,4468.2,4468.1,4.08184]
["bitfinex-derivatives","ETHF0:USTF0",1758365389090,0.98099566,4468.2,4468.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758365389886,0.98099566,4468.2,4468.1,4.08184]
["bitfinex-derivatives","ETHF0:USTF0",1758365391486,0.56599566,4468.2,4468.1,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1758365391986,0.76979566,4468.2,4468.1,4.08184]
["bitfinex-derivatives","ETHF0:USTF0",1758365397389,0.98099566,4468.2,4468.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758365397591,0.98099566,4468.2,4468.1,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758365397897,0.98099566,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365398897,0.98099566,4468.2,4468.1,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758365399095,0.98099566,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365400095,0.98099566,4468.2,4468.1,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758365400597,0.98099566,4468.2,4468.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1758365400791,0.98099566,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365401787,0.98099566,4468.2,4468.1,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758365403297,0.98099566,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365405904,0.7261,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365406196,0.98809566,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365407097,0.98809566,4467.7,4467.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758365408701,0.98809566,4467.7,4467.6,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758365411704,0.3122,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365411909,0.98809566,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365412804,0.98809566,4467.6,4467.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758365413502,0.98809566,4467.6,4467.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758365414407,0.57419566,4467.6,4467.5,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1758365414808,0.57518127,4467.6,4467.5,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1758365415410,0.26298127,4467.6,4467.5,4.15932999]
["bitfinex-derivatives","ETHF0:USTF0",1758365415805,0.26298127,4467.6,4467.5,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1758365416608,0.57518127,4467.6,4467.5,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1758365417614,0.98908127,4467.6,4467.5,3.85809]
["bitfinex-derivatives","ETHF0:USTF0",1758365417905,0.98908127,4467.6,4467.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758365418111,0.98908127,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365418309,0.98908127,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365420315,0.98908127,4467.6,4467.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1758365421517,0.98908127,4467.6,4467.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758365422317,0.98908127,4467.6,4467.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758365424416,0.98908127,4467.6,4467.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758365426212,0.98908127,4467.6,4467.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758365426420,0.98908127,4467.6,4467.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758365426718,0.98908127,4467.6,4467.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758365426919,0.98908127,4467.6,4467.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758365427421,0.98908127,4467.6,4467.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758365427615,0.98908127,4467.6,4467.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758365429416,0.98908127,4467.6,4467.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758365429616,0.98908127,4467.6,4467.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758365432222,0.98908127,4467.6,4467.5,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758365434224,0.98908127,4467.6,4467.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758365434426,0.98908127,4467.6,4467.5,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758365435625,0.98908127,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365436025,0.98908127,4467.6,4467.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758365436623,0.98908127,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365437328,0.98908127,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365437627,0.98908127,4467.6,4467.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758365437929,0.98908127,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365438426,0.98908127,4467.6,4467.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758365439432,1.77304727,4467.6,4467.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758365441833,1.77304727,4467.6,4467.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758365442830,0.77738127,4467.6,4467.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758365443028,0.98408127,4467.6,4467.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758365443631,0.7211,4467.6,4467.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758365443934,0.95122216,4467.6,4467.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758365444630,0.54232216,4467.6,4467.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758365444837,0.54232216,4467.6,4467.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758365445638,0.74452216,4467.6,4467.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758365447135,1.25524478,4467.6,4467.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758365448240,1.25524478,4467.6,4467.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758365448535,1.46194478,4467.6,4467.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758365450537,1.46194478,4467.6,4467.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758365450937,2.24591078,4467.6,4467.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758365451541,1.46194478,4467.6,4467.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758365451741,2.24591078,4467.6,4467.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758365459543,1.46194478,4467.6,4467.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758365460244,1.46194478,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365460440,1.46194478,4467.6,4467.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758365460645,1.46194478,4467.6,4467.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758365461944,1.46194478,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365463044,1.46194478,4467.6,4467.2,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758365463253,0.7094,4467.4,4467.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758365463451,1.45024478,4467.4,4467.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758365463841,2.23421078,4467.4,4467.2,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758365464044,1.15014478,4467.3,4467.2,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758365464253,1.45024478,4467.3,4467.2,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758365464440,1.45024478,4467.3,4467.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365464441,0.1969,4467.1,4467.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365464646,2.23421078,4467.1,4467.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758365464847,2.23421078,4467.1,4467.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758365470153,2.23421078,4467.1,4467.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758365470347,2.23421078,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365470853,2.23421078,4467.1,4467.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758365471252,2.23421078,4467.1,4467.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758365471852,1.45024478,4467.1,4467.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758365472049,1.45024478,4467.1,4467.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758365472250,0.93952216,4467.1,4467.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758365472444,1.4499738,4467.1,4467.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758365473249,0.93952216,4467.1,4467.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758365473560,0.93952216,4467.1,4467.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758365473853,0.7094,4467.1,4467.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758365474054,0.93982074,4467.1,4467.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758365477260,0.53052074,4467.1,4467.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1758365477467,0.23042074,4467.1,4467.0,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1758365477654,0.23042074,4467.1,4467.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758365477859,0.23042074,4467.1,4467.0,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1758365478765,0.23042074,4467.1,4467.0,4.95193]
["bitfinex-derivatives","ETHF0:USTF0",1758365478968,0.23042074,4467.1,4467.0,5.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758365479864,0.23042074,4467.1,4467.0,4.95193]
["bitfinex-derivatives","ETHF0:USTF0",1758365480858,0.23042074,4467.1,4467.0,4.95194]
["bitfinex-derivatives","ETHF0:USTF0",1758365481164,0.53052074,4467.1,4467.0,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1758365481465,0.93982074,4467.1,4467.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758365481655,0.93982074,4467.1,4467.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758365482153,0.93982074,4467.1,4467.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758365482154,0.53052074,4467.1,4467.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758365482354,0.53052074,4467.1,4467.0,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1758365487767,0.1212,4468.0,4467.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758365487964,0.8306,4468.0,4467.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758365490667,0.6182,4468.0,4467.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1758365492071,0.126,4468.5,4468.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758365492268,0.126,4468.5,4468.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758365492464,0.3234,4468.5,4468.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758365492764,0.827,4468.5,4468.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758365493964,0.6299,4468.5,4468.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758365494163,0.827,4468.5,4468.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758365496469,0.3065,4468.5,4468.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1758365497568,0.4354,4468.5,4468.4,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1758365497973,0.8299,4468.5,4468.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758365498466,0.8299,4468.5,4468.4,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758365499772,1.05814137,4468.5,4468.4,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758365501175,1.05814137,4468.5,4468.4,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1758365502668,1.05814137,4468.5,4468.4,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1758365502971,1.05814137,4468.5,4468.4,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758365505267,1.05817135,4468.5,4468.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1758365506171,1.05817135,4468.5,4468.4,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758365507176,1.05817135,4468.5,4468.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758365507476,1.05817135,4468.5,4468.4,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758365510077,1.05817135,4468.5,4468.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758365516784,1.05817135,4468.5,4468.4,4.08321]
["bitfinex-derivatives","ETHF0:USTF0",1758365516980,0.86107135,4468.5,4468.4,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758365517286,0.53477135,4468.5,4468.4,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758365520087,1.07747135,4468.5,4468.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758365522282,1.07747135,4468.5,4468.4,4.08321]
["bitfinex-derivatives","ETHF0:USTF0",1758365522482,0.22827135,4468.5,4468.4,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758365522783,3.2078,4469.3,4469.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758365523082,3.2078,4469.3,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365523083,0.3068,4469.2,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365523287,0.3068,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365523690,0.5132,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365525988,0.5132,4469.2,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365528189,0.5132,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365528487,0.7124,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365529392,0.7124,4469.2,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365529892,0.7124,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365534500,0.4056,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365534700,0.7124,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365534896,0.94050574,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365539305,0.94050574,4469.2,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365539694,0.94051099,4469.2,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365540603,0.94051099,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365543708,0.94051099,4469.2,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365545106,0.94051099,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365548107,1.4504983,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365550015,1.4504983,4469.2,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365552011,1.4504983,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365555222,1.4504983,4469.2,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365555523,1.4504983,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365559224,1.4504983,4469.2,4469.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758365559423,1.45092478,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365564025,2.23432147,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758365564725,0.1238,4469.0,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365564926,1.08843747,4469.0,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365565227,1.08843747,4469.0,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365565525,0.96463747,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365565925,1.47518683,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365566829,1.47518683,4468.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365566830,0.1238,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365567024,0.1238,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365567025,1.08843747,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365571229,1.08824237,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365576934,1.08824237,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365577134,1.08824237,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365582339,1.08824237,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365582643,1.08824237,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365583136,1.08824237,4468.5,4468.4,4.21519669]
["bitfinex-derivatives","ETHF0:USTF0",1758365586842,1.08824237,4468.5,4468.4,4.61780669]
["bitfinex-derivatives","ETHF0:USTF0",1758365587339,0.67214237,4468.5,4468.4,4.61780669]
["bitfinex-derivatives","ETHF0:USTF0",1758365587841,0.67214237,4468.5,4468.4,1.41000669]
["bitfinex-derivatives","ETHF0:USTF0",1758365588343,1.18169196,4468.5,4468.4,1.41000669]
["bitfinex-derivatives","ETHF0:USTF0",1758365588643,1.39639196,4468.5,4468.4,1.41000669]
["bitfinex-derivatives","ETHF0:USTF0",1758365590244,1.60809196,4468.5,4468.4,1.41000669]
["bitfinex-derivatives","ETHF0:USTF0",1758365591746,1.60809196,4468.5,4468.4,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758365592452,1.18169196,4468.5,4468.4,1.55216448]
["bitfinex-derivatives","ETHF0:USTF0",1758365592842,0.67214237,4468.5,4468.4,1.55216448]
["bitfinex-derivatives","ETHF0:USTF0",1758365593042,0.88684237,4468.5,4468.4,1.55216448]
["bitfinex-derivatives","ETHF0:USTF0",1758365594849,0.88684237,4468.5,4468.4,1.14955448]
["bitfinex-derivatives","ETHF0:USTF0",1758365597850,1.09854237,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365602160,1.09854237,4468.5,4468.4,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758365603452,1.09854237,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365605454,0.8702,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365605655,1.09844824,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365618768,1.6087297,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365631075,1.6087297,4468.5,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365631278,1.4394297,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365632178,0.92914824,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365632672,1.44009393,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365633271,0.92914824,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365638182,1.44006723,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365640687,1.44128671,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365640988,1.44130014,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365643989,1.44131581,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365647090,1.44134702,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365659195,1.44150498,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365667699,1.21183242,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365667998,1.44102994,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365669795,1.44102994,4468.4,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365669999,1.48729157,4468.2,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365670196,2.22742151,4468.2,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365670501,0.7037,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365670702,0.93289752,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365671701,0.5368,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365672003,1.06193753,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365672704,0.8328,4467.5,4467.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365672905,1.06193753,4467.5,4467.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365673504,1.8455291,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365674606,1.06193753,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365683921,1.06193753,4467.5,4467.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365687723,1.06193753,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365694725,1.06193753,4467.5,4467.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758365694927,0.7037,4467.3,4467.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758365695126,0.93283753,4467.3,4467.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758365695322,0.93283753,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365699226,1.7164291,4467.3,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365699432,0.748,4467.1,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365699631,1.48854665,4467.1,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365700725,0.1214,4467.0,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365700929,0.748,4466.7,4466.6,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758365701132,0.97713753,4466.7,4466.6,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758365709640,0.97713753,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365711850,0.55023753,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365713050,0.75663753,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365714451,0.95983753,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365718356,0.75663753,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365722058,0.76576701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365722654,0.76576701,4466.7,4466.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1758365722858,0.76576701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365723958,0.55936701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365724160,0.76576701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365724958,0.96896701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365726655,0.96896701,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365726857,0.96896701,4466.7,4466.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365728263,0.96896701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365733168,0.76576701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365734066,0.76576701,4466.7,4466.6,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758365734268,0.76576701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365735969,0.55936701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365737968,0.76896701,4466.7,4466.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365738169,0.96496701,4466.7,4466.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365738364,0.96496701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365738971,0.76896701,4466.7,4466.6,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758365740570,0.96496701,4466.7,4466.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365741874,0.96542281,4466.7,4466.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365743674,0.96542281,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365747977,0.64432281,4466.7,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365748177,0.7206,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365748382,0.95923656,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365751770,0.95923656,4466.7,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365751976,0.1293,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758365752280,1.08853656,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365762685,1.08853656,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365763089,1.08853656,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365764495,1.08578922,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365770694,1.08578922,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365772595,1.08578922,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365775599,1.08578922,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365776499,1.08578922,4466.5,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758365776701,1.08578922,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365777401,1.08578922,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365778201,0.68018922,4466.5,4466.4,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1758365778901,0.68018922,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365780299,0.89208922,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365781396,1.10228922,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365781600,1.10228922,4466.5,4466.4,1.4110187]
["bitfinex-derivatives","ETHF0:USTF0",1758365781800,1.10228922,4466.5,4466.4,1.0082187]
["bitfinex-derivatives","ETHF0:USTF0",1758365782506,1.10228922,4466.5,4466.4,1.4110187]
["bitfinex-derivatives","ETHF0:USTF0",1758365782707,1.10228922,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365790106,1.10228922,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365796017,1.10228922,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365796216,1.10228922,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365797013,1.10228922,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365797213,1.10228922,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365797716,1.10228922,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365803825,1.10228922,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365804123,1.10228922,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365809930,1.10228922,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365810630,1.10228922,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365817133,0.68018922,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365817335,0.68018922,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365818536,0.68018922,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365819432,0.68018922,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365819936,0.66670458,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365820635,0.6667048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365822036,0.8750048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365822232,0.6667048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365825139,0.8767048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365826742,0.6667048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365830243,0.8767048,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365830445,1.0834048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365831039,0.8767048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365831944,0.6667048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365833943,0.8767048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365835347,0.6667048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365837848,0.8767048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365838050,1.0834048,4466.5,4466.4,4.6188187]
["bitfinex-derivatives","ETHF0:USTF0",1758365839750,1.0834048,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365841550,0.8767048,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365841951,0.6667048,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365846653,0.8767048,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365847954,0.6667048,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365856865,0.8778048,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365859166,1.0846048,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365862069,1.0851757,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365867473,1.0851757,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365867770,1.0851757,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365869972,0.8622,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365870172,1.08518215,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365880282,0.66728215,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365881088,0.86498215,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365884786,0.66728215,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365885886,0.87058215,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365886288,1.06698215,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365886887,1.06755724,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365887589,1.06755724,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758365887783,1.06755724,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365888688,1.06755154,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365894095,1.06755154,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365898499,1.06755154,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365899599,1.06755154,4466.5,4466.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758365899898,1.06755154,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365902095,0.66785154,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365905199,0.87115154,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365909705,1.06755154,4466.5,4466.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758365909905,1.06755154,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365916311,0.844,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365916610,1.0647491,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365920312,1.06474519,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365920914,1.06474519,4466.5,4466.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758365921212,1.06474519,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365929420,1.06474519,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365929921,1.06474519,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365936224,1.06836784,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365937922,0.87196784,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365940126,0.6476,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365940328,0.87199862,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365941028,0.87199862,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365942625,0.87199862,4466.5,4466.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758365942832,1.08359862,4466.5,4466.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758365943030,1.08359862,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365951041,1.08359862,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365953644,1.08359862,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365955844,1.08359862,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365958046,1.08359862,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365958748,1.08359512,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758365960846,1.08359512,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758365975961,1.08359512,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365978855,1.08359512,4466.5,4466.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758365979058,1.08359512,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365994876,0.87199512,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758365998276,0.86860308,4466.5,4466.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758365998472,0.86860308,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758366000882,1.07030308,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758366001983,0.66530308,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758366002683,0.66530308,4466.5,4466.4,4.76102353]
["bitfinex-derivatives","ETHF0:USTF0",1758366006588,0.66530308,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758366010992,0.87220308,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758366013293,0.66530308,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758366017698,0.87220308,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758366025703,0.87220308,4466.5,4466.4,4.61876635]
["bitfinex-derivatives","ETHF0:USTF0",1758366026709,0.66530308,4466.5,4466.4,4.61876635]
["bitfinex-derivatives","ETHF0:USTF0",1758366028609,0.66453366,4466.5,4466.4,4.61876635]
["bitfinex-derivatives","ETHF0:USTF0",1758366033103,0.22023366,4466.5,4466.4,4.84265635]
["bitfinex-derivatives","ETHF0:USTF0",1758366033308,0.3011,4466.8,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758366033510,0.52525552,4466.8,4466.7,1.41093635]
["bitfinex-derivatives","ETHF0:USTF0",1758366035407,0.22415552,4466.8,4466.7,1.41093635]
["bitfinex-derivatives","ETHF0:USTF0",1758366035912,0.3011,4467.2,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758366036112,0.3011,4467.2,4467.1,4.39469635]
["bitfinex-derivatives","ETHF0:USTF0",1758366036315,0.5303891,4467.2,4467.1,4.61869635]
["bitfinex-derivatives","ETHF0:USTF0",1758366036513,0.3011,4467.2,4467.1,4.61869635]
["bitfinex-derivatives","ETHF0:USTF0",1758366044417,0.3011,4467.2,4467.1,5.4028627]
["bitfinex-derivatives","ETHF0:USTF0",1758366044617,0.4302,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758366044817,0.4302,4467.5,4467.4,1.41087635]
["bitfinex-derivatives","ETHF0:USTF0",1758366045719,0.6443,4467.5,4467.4,1.41087635]
["bitfinex-derivatives","ETHF0:USTF0",1758366047815,0.8453,4467.5,4467.4,1.41087635]
["bitfinex-derivatives","ETHF0:USTF0",1758366054418,0.8453,4467.5,4467.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758366054623,0.8453,4467.5,4467.4,1.41087635]
["bitfinex-derivatives","ETHF0:USTF0",1758366057427,0.8453,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758366057626,0.8453,4467.5,4467.4,1.41087635]
["bitfinex-derivatives","ETHF0:USTF0",1758366062130,1.0631586,4467.5,4467.4,1.41087635]
["bitfinex-derivatives","ETHF0:USTF0",1758366062931,0.8453,4467.5,4467.4,1.41087635]
["bitfinex-derivatives","ETHF0:USTF0",1758366063122,1.06319891,4467.5,4467.4,3.0178646]
["bitfinex-derivatives","ETHF0:USTF0",1758366066537,1.06319891,4467.5,4467.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758366068339,0.64809891,4467.5,4467.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758366070040,0.1291,4468.0,4467.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758366070342,0.1291,4468.0,4467.9,5.11842635]
["bitfinex-derivatives","ETHF0:USTF0",1758366070343,0.3252,4468.0,4467.9,5.11842635]
["bitfinex-derivatives","ETHF0:USTF0",1758366070647,0.3252,4468.0,4467.9,5.34242635]
["bitfinex-derivatives","ETHF0:USTF0",1758366072144,0.6469,4468.0,4467.9,5.34242635]
["bitfinex-derivatives","ETHF0:USTF0",1758366078643,0.3217,4468.0,4467.9,5.34242635]
["bitfinex-derivatives","ETHF0:USTF0",1758366081943,0.53887555,4468.0,4467.9,5.34242635]
["bitfinex-derivatives","ETHF0:USTF0",1758366082747,0.53886837,4468.0,4467.9,5.34242635]
["bitfinex-derivatives","ETHF0:USTF0",1758366085749,0.53886837,4468.0,4467.9,5.48371007]
["bitfinex-derivatives","ETHF0:USTF0",1758366086150,0.5216,4468.5,4468.4,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1758366086446,0.73986986,4468.5,4468.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1758366086641,1.06156986,4468.5,4468.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1758366087246,1.06156986,4468.5,4468.4,1.96427007]
["bitfinex-derivatives","ETHF0:USTF0",1758366090549,1.06156986,4468.5,4468.4,5.17207007]
["bitfinex-derivatives","ETHF0:USTF0",1758366092551,1.06156986,4468.5,4468.4,5.48247007]
["bitfinex-derivatives","ETHF0:USTF0",1758366093057,1.06156986,4468.5,4468.4,5.17207007]
["bitfinex-derivatives","ETHF0:USTF0",1758366096956,1.06156986,4468.5,4468.4,5.48247007]
["bitfinex-derivatives","ETHF0:USTF0",1758366098564,1.061624,4468.5,4468.4,5.48247007]
["bitfinex-derivatives","ETHF0:USTF0",1758366101156,0.736124,4468.5,4468.4,5.48247007]
["bitfinex-derivatives","ETHF0:USTF0",1758366106166,0.540024,4468.5,4468.4,5.48247007]
["bitfinex-derivatives","ETHF0:USTF0",1758366106368,0.218324,4468.5,4468.4,5.48247007]
["bitfinex-derivatives","ETHF0:USTF0",1758366107364,0.218324,4468.5,4468.4,5.70626007]
["bitfinex-derivatives","ETHF0:USTF0",1758366107565,4e-06,4468.5,4468.4,5.70626007]
["bitfinex-derivatives","ETHF0:USTF0",1758366107760,0.2968,4469.3,4469.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758366108065,0.2968,4469.3,4469.2,5.46689007]
["bitfinex-derivatives","ETHF0:USTF0",1758366109162,0.7023,4469.9,4469.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758366109368,1.21210311,4469.9,4469.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758366110167,0.7023,4469.9,4469.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1758366110571,0.7023,4469.9,4469.8,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1758366110867,0.7023,4469.9,4469.8,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758366112170,0.7023,4469.9,4469.8,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1758366119574,0.9364453,4469.9,4469.8,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1758366120670,0.9364453,4469.9,4469.8,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1758366122577,0.5309453,4469.9,4469.8,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1758366124474,0.2341453,4469.9,4469.8,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1758366124676,0.5473453,4469.9,4469.8,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1758366126278,0.2341453,4469.9,4469.8,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1758366127276,0.8478,4470.5,4470.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758366127478,1.08195363,4470.5,4470.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758366127775,1.08195363,4470.5,4470.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1758366133571,1.08195363,4470.5,4470.4,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1758366133776,1.08195363,4470.5,4470.4,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1758366136579,0.75275363,4470.5,4470.4,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1758366136779,0.54735363,4470.5,4470.4,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1758366140681,0.23415363,4470.5,4470.4,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1758366143581,0.54735363,4470.5,4470.4,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1758366144980,0.75275363,4470.5,4470.4,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1758366147790,0.75275363,4470.5,4470.4,2.12270748]
["bitfinex-derivatives","ETHF0:USTF0",1758366149682,0.87435363,4470.5,4470.4,2.12270748]
["bitfinex-derivatives","ETHF0:USTF0",1758366150988,0.54735363,4470.5,4470.4,2.12270748]
["bitfinex-derivatives","ETHF0:USTF0",1758366152689,0.54735363,4470.5,4470.4,2.90537496]
["bitfinex-derivatives","ETHF0:USTF0",1758366152993,0.74915363,4470.5,4470.4,2.90537496]
["bitfinex-derivatives","ETHF0:USTF0",1758366153489,0.74915363,4470.5,4470.4,2.12270748]
["bitfinex-derivatives","ETHF0:USTF0",1758366154488,0.73621564,4470.5,4470.4,2.12270748]
["bitfinex-derivatives","ETHF0:USTF0",1758366158692,0.73621564,4470.5,4470.4,2.90537496]
["bitfinex-derivatives","ETHF0:USTF0",1758366164998,0.73621564,4470.5,4470.4,2.12270748]
["bitfinex-derivatives","ETHF0:USTF0",1758366166397,0.53441564,4470.5,4470.4,2.90537496]
["bitfinex-derivatives","ETHF0:USTF0",1758366167999,0.22121564,4470.5,4470.4,2.90537496]
["bitfinex-derivatives","ETHF0:USTF0",1758366168199,0.51941564,4470.5,4470.4,2.90537496]
["bitfinex-derivatives","ETHF0:USTF0",1758366168797,0.51941564,4470.5,4470.4,4.51540196]
["bitfinex-derivatives","ETHF0:USTF0",1758366169698,0.51941564,4470.5,4470.4,9.83440196]
["bitfinex-derivatives","ETHF0:USTF0",1758366170102,0.51941564,4470.5,4470.4,8.269067]
["bitfinex-derivatives","ETHF0:USTF0",1758366170400,0.51941564,4470.5,4470.4,9.83440196]
["bitfinex-derivatives","ETHF0:USTF0",1758366172004,0.53332553,4470.5,4470.4,9.83440196]
["bitfinex-derivatives","ETHF0:USTF0",1758366174707,0.23512553,4470.5,4470.4,9.83440196]
["bitfinex-derivatives","ETHF0:USTF0",1758366179307,0.53402553,4470.5,4470.4,9.83440196]
["bitfinex-derivatives","ETHF0:USTF0",1758366187817,0.23512553,4470.5,4470.4,9.83440196]
["bitfinex-derivatives","ETHF0:USTF0",1758366188416,0.23512553,4470.5,4470.4,8.22437496]
["bitfinex-derivatives","ETHF0:USTF0",1758366189813,0.55102553,4470.5,4470.4,8.22437496]
["bitfinex-derivatives","ETHF0:USTF0",1758366191416,0.53670264,4470.5,4470.4,8.22437496]
["bitfinex-derivatives","ETHF0:USTF0",1758366193315,1.06420264,4470.5,4470.4,7.21770748]
["bitfinex-derivatives","ETHF0:USTF0",1758366193515,1.06420264,4470.5,4470.4,7.13830748]
["bitfinex-derivatives","ETHF0:USTF0",1758366193817,1.06420264,4470.5,4470.4,8.22697496]
["bitfinex-derivatives","ETHF0:USTF0",1758366195718,0.86820264,4470.5,4470.4,8.22697496]
["bitfinex-derivatives","ETHF0:USTF0",1758366197216,1.06420264,4470.5,4470.4,7.44430748]
["bitfinex-derivatives","ETHF0:USTF0",1758366197619,0.53670264,4470.5,4470.4,8.22697496]
["bitfinex-derivatives","ETHF0:USTF0",1758366197818,0.22080264,4470.5,4470.4,8.22697496]
["bitfinex-derivatives","ETHF0:USTF0",1758366198722,0.3159,4471.4,4471.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758366199024,0.3159,4471.4,4471.3,5.33541748]
["bitfinex-derivatives","ETHF0:USTF0",1758366199220,0.5286,4471.4,4471.3,5.33541748]
["bitfinex-derivatives","ETHF0:USTF0",1758366199716,0.3159,4471.4,4471.3,5.33541748]
["bitfinex-derivatives","ETHF0:USTF0",1758366206722,0.5318,4472.0,4471.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758366206925,0.5318,4472.0,4471.9,4.82166748]
["bitfinex-derivatives","ETHF0:USTF0",1758366207124,0.75542,4472.0,4471.9,4.82166748]
["bitfinex-derivatives","ETHF0:USTF0",1758366207324,1.07132,4472.0,4471.9,4.82166748]
["bitfinex-derivatives","ETHF0:USTF0",1758366207524,0.8477,4472.0,4471.9,5.33536748]
["bitfinex-derivatives","ETHF0:USTF0",1758366207824,0.8477,4472.0,4471.9,5.47665126]
["bitfinex-derivatives","ETHF0:USTF0",1758366210727,1.07810229,4472.0,4471.9,5.47665126]
["bitfinex-derivatives","ETHF0:USTF0",1758366217231,1.07810229,4472.0,4471.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758366218133,1.07810229,4472.0,4471.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758366220433,1.07810229,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366220631,1.07810229,4472.0,4471.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758366221128,1.58335589,4472.0,4471.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758366221522,1.07810229,4472.0,4471.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758366222123,1.58810963,4472.0,4471.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758366222732,1.07810229,4472.0,4471.9,1.55025126]
["bitfinex-derivatives","ETHF0:USTF0",1758366223028,1.07810229,4472.0,4471.9,1.76535126]
["bitfinex-derivatives","ETHF0:USTF0",1758366223234,1.07810229,4472.0,4471.9,2.27965126]
["bitfinex-derivatives","ETHF0:USTF0",1758366224632,1.07810229,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366226136,1.58836777,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366231737,1.58836777,4472.0,4471.9,5.17645126]
["bitfinex-derivatives","ETHF0:USTF0",1758366232738,1.35796548,4472.0,4471.9,5.17645126]
["bitfinex-derivatives","ETHF0:USTF0",1758366234442,1.58884155,4472.0,4471.9,5.17645126]
["bitfinex-derivatives","ETHF0:USTF0",1758366235142,1.35796548,4472.0,4471.9,5.17645126]
["bitfinex-derivatives","ETHF0:USTF0",1758366235343,1.58886106,4472.0,4471.9,5.17645126]
["bitfinex-derivatives","ETHF0:USTF0",1758366235543,1.35796548,4472.0,4471.9,5.17645126]
["bitfinex-derivatives","ETHF0:USTF0",1758366237043,1.58991787,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366238347,1.35796548,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366239147,1.57654563,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366240049,1.57303034,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366242250,1.25393034,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366242556,1.04123034,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366243654,1.23553034,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366244054,1.36423034,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366245957,1.04123034,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366246254,0.72533034,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366246851,0.21858015,4472.0,4471.9,9.71107126]
["bitfinex-derivatives","ETHF0:USTF0",1758366247854,0.21858015,4472.0,4471.9,9.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366248053,0.21858015,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366248252,0.51318015,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366249151,0.21858015,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366251660,0.51318015,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366254464,1.03528015,4472.0,4471.9,5.26345126]
["bitfinex-derivatives","ETHF0:USTF0",1758366254664,1.03528015,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366256166,1.04262387,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366258160,0.71482387,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366258361,0.52052387,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366260567,0.71482387,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366260768,0.84352387,4472.0,4471.9,5.48745126]
["bitfinex-derivatives","ETHF0:USTF0",1758366261773,1.04262387,4472.0,4471.9,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758366262065,1.04262387,4472.0,4471.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758366263968,1.04262387,4472.0,4471.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758366264172,1.5539674,4472.0,4471.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758366266072,1.5539674,4472.0,4471.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758366266273,1.5539674,4472.0,4471.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758366266575,1.5539674,4472.0,4471.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758366267763,1.5539674,4472.0,4471.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1758366267974,1.32804353,4472.0,4471.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1758366268166,1.55486462,4472.0,4471.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1758366269473,1.55486171,4472.0,4471.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758366269875,1.55486171,4472.0,4471.9,5.3456422]
["bitfinex-derivatives","ETHF0:USTF0",1758366270774,1.55486171,4472.0,4471.9,5.1216422]
["bitfinex-derivatives","ETHF0:USTF0",1758366270974,1.55486171,4472.0,4471.9,5.3456422]
["bitfinex-derivatives","ETHF0:USTF0",1758366271376,1.55486171,4472.0,4471.9,4.9433422]
["bitfinex-derivatives","ETHF0:USTF0",1758366272476,1.55486171,4472.0,4471.9,1.7355422]
["bitfinex-derivatives","ETHF0:USTF0",1758366272671,1.55486171,4472.0,4471.9,1.4247422]
["bitfinex-derivatives","ETHF0:USTF0",1758366277776,1.55486171,4472.0,4471.9,1.2007422]
["bitfinex-derivatives","ETHF0:USTF0",1758366278170,1.55486171,4472.0,4471.9,1.4247422]
["bitfinex-derivatives","ETHF0:USTF0",1758366279776,1.55486171,4472.0,4471.9,1.2214422]
["bitfinex-derivatives","ETHF0:USTF0",1758366283983,1.55486171,4472.0,4471.9,1.4305422]
["bitfinex-derivatives","ETHF0:USTF0",1758366285078,1.55486171,4472.0,4471.9,1.7253422]
["bitfinex-derivatives","ETHF0:USTF0",1758366287083,1.03276171,4472.0,4471.9,2.1276422]
["bitfinex-derivatives","ETHF0:USTF0",1758366290690,1.24256171,4472.0,4471.9,2.1276422]
["bitfinex-derivatives","ETHF0:USTF0",1758366290879,1.24256171,4472.0,4471.9,1.7253422]
["bitfinex-derivatives","ETHF0:USTF0",1758366291083,1.36786171,4472.0,4471.9,1.7253422]
["bitfinex-derivatives","ETHF0:USTF0",1758366291790,1.36790586,4472.0,4471.9,1.7253422]
["bitfinex-derivatives","ETHF0:USTF0",1758366292588,1.56750586,4472.0,4471.9,1.7253422]
["bitfinex-derivatives","ETHF0:USTF0",1758366295686,1.56750586,4472.0,4471.9,1.4305422]
["bitfinex-derivatives","ETHF0:USTF0",1758366298093,1.56750586,4472.0,4471.9,1.2065422]
["bitfinex-derivatives","ETHF0:USTF0",1758366298389,1.56750586,4472.0,4471.9,1.4305422]
["bitfinex-derivatives","ETHF0:USTF0",1758366299691,1.34064353,4472.0,4471.9,1.4305422]
["bitfinex-derivatives","ETHF0:USTF0",1758366299885,1.56767704,4472.0,4471.9,1.4305422]
["bitfinex-derivatives","ETHF0:USTF0",1758366301392,1.56767704,4472.0,4471.9,1.2065422]
["bitfinex-derivatives","ETHF0:USTF0",1758366301592,1.56767704,4472.0,4471.9,1.2214422]
["bitfinex-derivatives","ETHF0:USTF0",1758366301791,1.56767704,4472.0,4471.9,1.0063422]
["bitfinex-derivatives","ETHF0:USTF0",1758366302988,1.56767704,4472.0,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758366303183,0.7181,4471.8,4471.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758366303492,1.45647704,4471.8,4471.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758366303796,1.45647704,4471.8,4471.7,1.01992]
["bitfinex-derivatives","ETHF0:USTF0",1758366304092,1.45647704,4471.8,4471.7,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1758366308100,1.26097704,4471.8,4471.7,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1758366310595,1.26097704,4471.8,4471.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1758366310804,1.26097704,4471.8,4471.7,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1758366318600,1.45647704,4471.8,4471.7,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1758366319903,1.45647704,4471.8,4471.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758366320104,1.45647704,4471.8,4471.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1758366325609,1.45647704,4471.8,4471.7,1.01992]
["bitfinex-derivatives","ETHF0:USTF0",1758366325910,1.45647704,4471.8,4471.7,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1758366331713,1.45647704,4471.8,4471.7,2.25520296]
["bitfinex-derivatives","ETHF0:USTF0",1758366332420,1.45647704,4471.8,4471.7,1.74610296]
["bitfinex-derivatives","ETHF0:USTF0",1758366334620,1.45647704,4471.8,4471.7,1.94310296]
["bitfinex-derivatives","ETHF0:USTF0",1758366335518,1.45647704,4471.8,4471.7,2.24590296]
["bitfinex-derivatives","ETHF0:USTF0",1758366336422,1.05587704,4471.8,4471.7,2.24590296]
["bitfinex-derivatives","ETHF0:USTF0",1758366337121,1.27137704,4471.8,4471.7,2.24590296]
["bitfinex-derivatives","ETHF0:USTF0",1758366338621,1.27137704,4471.8,4471.7,5.45370296]
["bitfinex-derivatives","ETHF0:USTF0",1758366343923,1.48137704,4471.8,4471.7,5.45370296]
["bitfinex-derivatives","ETHF0:USTF0",1758366345830,1.48124521,4471.8,4471.7,5.45370296]
["bitfinex-derivatives","ETHF0:USTF0",1758366354034,1.05574521,4471.8,4471.7,5.45370296]
["bitfinex-derivatives","ETHF0:USTF0",1758366356039,1.05574628,4471.8,4471.7,5.45370296]
["bitfinex-derivatives","ETHF0:USTF0",1758366356936,0.73824628,4471.8,4471.7,5.45370296]
["bitfinex-derivatives","ETHF0:USTF0",1758366357435,0.73824628,4471.8,4471.7,9.45370296]
["bitfinex-derivatives","ETHF0:USTF0",1758366357633,0.23897628,4471.8,4471.7,9.45370296]
["bitfinex-derivatives","ETHF0:USTF0",1758366357835,0.2997,4472.6,4472.5,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1758366358035,0.2997,4472.6,4472.5,5.46883296]
["bitfinex-derivatives","ETHF0:USTF0",1758366359040,0.5152,4472.6,4472.5,5.46883296]
["bitfinex-derivatives","ETHF0:USTF0",1758366360637,0.2997,4472.6,4472.5,5.46883296]
["bitfinex-derivatives","ETHF0:USTF0",1758366361240,0.12257377,4473.0,4472.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758366361443,0.52747377,4473.0,4472.9,1.97029296]
["bitfinex-derivatives","ETHF0:USTF0",1758366361844,0.83857377,4473.0,4472.9,1.97029296]
["bitfinex-derivatives","ETHF0:USTF0",1758366364042,0.83857377,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366369544,0.63377377,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366369747,1.3450623,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366372243,1.34502018,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366372639,0.71502018,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366373842,1.02232018,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366374044,0.71502018,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366377748,1.02232018,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366378253,1.23102018,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366378554,0.72820819,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366382450,1.04790819,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366383550,0.84540819,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366383751,0.72820819,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366383952,0.51950819,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366385355,0.72820819,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366390660,0.51950819,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366390859,0.21220819,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366391559,0.71369993,4473.0,4472.9,2.28139296]
["bitfinex-derivatives","ETHF0:USTF0",1758366391759,0.51030819,4473.0,4472.9,2.13902566]
["bitfinex-derivatives","ETHF0:USTF0",1758366392358,1.01188043,4473.0,4472.9,2.13902566]
["bitfinex-derivatives","ETHF0:USTF0",1758366396963,1.01188043,4473.0,4472.9,5.34682566]
["bitfinex-derivatives","ETHF0:USTF0",1758366397864,0.51030819,4473.0,4472.9,5.34682566]
["bitfinex-derivatives","ETHF0:USTF0",1758366398064,0.82690819,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366400366,0.70750819,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366402367,0.82690819,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366403266,1.32899535,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366407964,1.54379535,4473.0,4472.9,5.03572566]
["bitfinex-derivatives","ETHF0:USTF0",1758366408371,1.54379535,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366408571,1.04170819,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366408772,1.04170819,4473.0,4472.9,2.12562566]
["bitfinex-derivatives","ETHF0:USTF0",1758366408974,1.04170819,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366421481,0.82690819,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366421977,0.70750819,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366423581,0.70750819,4473.0,4472.9,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1758366423782,0.70750819,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366426882,0.51030819,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366430285,0.52326723,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366432585,0.22516723,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366434986,0.54406723,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366438189,0.54406845,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366441393,0.75016845,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366441692,0.87536845,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366442194,0.75016845,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366445891,0.54406845,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366450997,0.54406845,4473.0,4472.9,2.12562566]
["bitfinex-derivatives","ETHF0:USTF0",1758366451198,0.54406845,4473.0,4472.9,5.33342566]
["bitfinex-derivatives","ETHF0:USTF0",1758366451797,0.54406845,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366452395,0.73866845,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366453498,0.73866845,4473.0,4472.9,2.26732937]
["bitfinex-derivatives","ETHF0:USTF0",1758366453697,0.73866845,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366453999,0.73789204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366454999,0.73789204,4473.0,4472.9,2.26732937]
["bitfinex-derivatives","ETHF0:USTF0",1758366455206,0.73789204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366455498,0.54329204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366456799,0.22439204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366458700,0.51569204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366467906,0.22439204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366471012,0.51569204,4473.0,4472.9,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1758366471212,0.71029204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366473014,0.71029204,4473.0,4472.9,5.25212937]
["bitfinex-derivatives","ETHF0:USTF0",1758366473210,0.71029204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366478026,0.71029204,4473.0,4472.9,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1758366478325,0.83559204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366482427,0.83559204,4473.0,4472.9,5.25212937]
["bitfinex-derivatives","ETHF0:USTF0",1758366482629,0.83559204,4473.0,4472.9,5.47512937]
["bitfinex-derivatives","ETHF0:USTF0",1758366484526,1.04887767,4473.0,4472.9,5.17742937]
["bitfinex-derivatives","ETHF0:USTF0",1758366486229,1.27244767,4473.0,4472.9,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1758366486430,5.27244767,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758366486631,5.78047467,4473.0,4472.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758366486931,5.78047467,4473.0,4472.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758366487326,5.7801159,4473.0,4472.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758366488730,5.5565459,4473.0,4472.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758366490525,5.5565459,4473.0,4472.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758366490731,5.5565459,4473.0,4472.2,36.42156]
["bitfinex-derivatives","ETHF0:USTF0",1758366490732,0.5233,4472.3,4472.2,36.42156]
["bitfinex-derivatives","ETHF0:USTF0",1758366490932,0.96194513,4472.3,4472.2,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758366491633,0.96194513,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366492736,0.96194513,4472.3,4472.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758366493129,0.96194513,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366494229,1.46783556,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366494940,1.4672627,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366495537,1.1570627,4472.3,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758366495735,0.1208,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366495935,1.08217227,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366496739,1.08217227,4472.0,4471.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758366498240,1.08217227,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366498740,1.08217227,4472.0,4471.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1758366498938,0.7383,4471.6,4471.4,4.53355937]
["bitfinex-derivatives","ETHF0:USTF0",1758366499139,0.7383,4471.6,4471.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366499339,0.7383,4471.6,4471.4,4.53355937]
["bitfinex-derivatives","ETHF0:USTF0",1758366499340,0.3339,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758366499544,1.08199068,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366500241,1.08199068,4471.5,4471.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758366500448,1.08199068,4471.5,4471.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1758366501245,1.08199068,4471.5,4471.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758366502649,1.08199068,4471.5,4471.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1758366502849,0.96119068,4471.5,4471.4,2.26795937]
["bitfinex-derivatives","ETHF0:USTF0",1758366507154,0.22289068,4471.5,4471.4,5.47575937]
["bitfinex-derivatives","ETHF0:USTF0",1758366507351,0.3102,4472.4,4471.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758366507555,0.43496652,4472.3,4472.2,1.72568937]
["bitfinex-derivatives","ETHF0:USTF0",1758366507757,0.74516652,4472.3,4472.2,2.04388937]
["bitfinex-derivatives","ETHF0:USTF0",1758366508050,0.74518345,4472.3,4472.2,2.04388937]
["bitfinex-derivatives","ETHF0:USTF0",1758366508654,0.96018345,4472.3,4472.2,2.04388937]
["bitfinex-derivatives","ETHF0:USTF0",1758366508854,0.96018345,4472.3,4472.2,1.64161937]
["bitfinex-derivatives","ETHF0:USTF0",1758366511756,0.96018345,4472.3,4472.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758366512062,0.96018345,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366515464,1.46675471,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366521366,0.7273,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758366521566,1.45575471,4471.7,4471.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758366521770,0.5434,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366521970,1.07018345,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366523177,1.07018345,4471.5,4471.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758366525371,1.57616507,4471.5,4471.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758366526075,1.07018345,4471.5,4471.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758366526972,1.57614192,4471.5,4471.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758366527772,1.57703369,4471.5,4471.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758366527975,1.27213369,4471.5,4471.3,1.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1758366528175,0.95007522,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366528771,0.95007522,4471.4,4471.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758366529875,0.95007522,4471.4,4471.3,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1758366530674,0.95007522,4471.4,4471.3,1.93582619]
["bitfinex-derivatives","ETHF0:USTF0",1758366532072,0.95007522,4471.4,4471.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758366532277,0.95007522,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366535780,0.7273,4470.9,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758366535987,0.7273,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366536177,2.23813063,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366536482,1.73234141,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366536778,0.2104,4469.9,4469.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758366536983,0.7273,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366537284,0.95007522,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366540687,0.95007522,4469.9,4469.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758366540989,0.95007522,4469.9,4469.8,1.70316619]
["bitfinex-derivatives","ETHF0:USTF0",1758366543590,0.95007522,4469.9,4469.8,1.39806619]
["bitfinex-derivatives","ETHF0:USTF0",1758366545090,0.95007522,4469.9,4469.8,1.70866619]
["bitfinex-derivatives","ETHF0:USTF0",1758366545590,0.95007522,4469.9,4469.8,2.11116619]
["bitfinex-derivatives","ETHF0:USTF0",1758366546592,0.95007522,4469.9,4469.8,1.88716619]
["bitfinex-derivatives","ETHF0:USTF0",1758366547889,0.22277522,4469.9,4469.8,1.88716619]
["bitfinex-derivatives","ETHF0:USTF0",1758366548080,0.2998,4470.4,4470.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758366548285,0.52988297,4470.3,4470.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758366548491,0.52988297,4470.3,4470.2,1.49096619]
["bitfinex-derivatives","ETHF0:USTF0",1758366549186,0.52988297,4470.3,4470.2,1.89342619]
["bitfinex-derivatives","ETHF0:USTF0",1758366549991,0.74008297,4470.3,4470.2,1.89342619]
["bitfinex-derivatives","ETHF0:USTF0",1758366550291,0.74015501,4470.3,4470.2,1.49096619]
["bitfinex-derivatives","ETHF0:USTF0",1758366550592,0.93675501,4470.3,4470.2,1.89342619]
["bitfinex-derivatives","ETHF0:USTF0",1758366558096,0.93675501,4470.3,4470.2,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1758366558291,0.23015501,4470.3,4470.2,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1758366558797,0.23015501,4470.3,4470.2,5.10122619]
["bitfinex-derivatives","ETHF0:USTF0",1758366559003,0.23015501,4470.3,4470.2,5.32522619]
["bitfinex-derivatives","ETHF0:USTF0",1758366563502,0.23015501,4470.3,4470.2,9.54892619]
["bitfinex-derivatives","ETHF0:USTF0",1758366564702,0.23015501,4470.3,4470.2,9.32522619]
["bitfinex-derivatives","ETHF0:USTF0",1758366568611,0.23015501,4470.3,4470.2,10.10749238]
["bitfinex-derivatives","ETHF0:USTF0",1758366568907,0.2998,4471.4,4471.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758366569104,0.52747944,4471.4,4471.3,2.13982619]
["bitfinex-derivatives","ETHF0:USTF0",1758366570608,0.74067944,4471.4,4471.3,2.13982619]
["bitfinex-derivatives","ETHF0:USTF0",1758366570910,0.95427944,4471.4,4471.3,2.13982619]
["bitfinex-derivatives","ETHF0:USTF0",1758366573812,0.95427944,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366575514,0.95427944,4471.4,4471.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758366575711,0.95427944,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366584515,0.95427944,4471.4,4471.3,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1758366585118,0.95427944,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366587120,1.4653997,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366588622,0.95427944,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366591218,0.95427944,4471.4,4471.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758366591524,0.95427944,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366592725,0.95427944,4471.4,4471.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758366592920,0.95427944,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366593715,0.95427944,4471.4,4471.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758366593925,0.95427944,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366594120,1.46628457,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366594326,0.95427944,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366595125,1.46635978,4471.4,4471.3,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1758366597726,1.46635978,4471.4,4471.3,2.28198871]
["bitfinex-derivatives","ETHF0:USTF0",1758366597928,1.25275978,4471.4,4471.3,2.28198871]
["bitfinex-derivatives","ETHF0:USTF0",1758366598431,0.73975978,4471.4,4471.3,2.28198871]
["bitfinex-derivatives","ETHF0:USTF0",1758366600525,0.51208034,4471.4,4471.3,2.28198871]
["bitfinex-derivatives","ETHF0:USTF0",1758366600731,0.71940837,4471.4,4471.3,2.28198871]
["bitfinex-derivatives","ETHF0:USTF0",1758366601129,0.20732803,4471.4,4471.3,2.28198871]
["bitfinex-derivatives","ETHF0:USTF0",1758366603634,0.52362803,4471.4,4471.3,2.28198871]
["bitfinex-derivatives","ETHF0:USTF0",1758366606228,0.52362803,4471.4,4471.3,5.48978871]
["bitfinex-derivatives","ETHF0:USTF0",1758366615946,0.3163,4471.4,4471.3,5.48978871]
["bitfinex-derivatives","ETHF0:USTF0",1758366616146,0.2225105,4471.4,4471.3,5.48978871]
["bitfinex-derivatives","ETHF0:USTF0",1758366616947,0.5388105,4471.4,4471.3,5.48978871]
["bitfinex-derivatives","ETHF0:USTF0",1758366621254,0.2225105,4471.4,4471.3,5.48978871]
["bitfinex-derivatives","ETHF0:USTF0",1758366622952,0.3163,4472.4,4472.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758366623161,0.3163,4472.4,4472.3,5.07652871]
["bitfinex-derivatives","ETHF0:USTF0",1758366626052,0.84237377,4473.0,4472.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758366626254,1.56858171,4473.0,4472.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758366626960,1.34500171,4473.0,4472.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758366628560,1.34500171,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366634867,1.5373302,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366661384,1.5373302,4473.0,4472.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758366661580,1.2209302,4473.0,4472.9,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1758366662081,1.0150302,4473.0,4472.9,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1758366662282,0.6987302,4473.0,4472.9,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1758366662482,0.19610226,4473.0,4472.9,8.53201]
["bitfinex-derivatives","ETHF0:USTF0",1758366673490,0.19610226,4473.0,4472.9,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1758366676187,0.6344,4474.0,4473.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758366676491,1.01200389,4474.0,4473.9,2.11747414]
["bitfinex-derivatives","ETHF0:USTF0",1758366677892,1.34810389,4474.0,4473.9,2.11747414]
["bitfinex-derivatives","ETHF0:USTF0",1758366678690,0.8485,4474.0,4473.9,2.11747414]
["bitfinex-derivatives","ETHF0:USTF0",1758366683796,0.8485,4474.0,4473.9,1.81527414]
["bitfinex-derivatives","ETHF0:USTF0",1758366684795,0.8485,4474.0,4473.9,1.40827414]
["bitfinex-derivatives","ETHF0:USTF0",1758366685194,0.8485,4474.0,4473.9,1.61497414]
["bitfinex-derivatives","ETHF0:USTF0",1758366686899,0.8485,4474.0,4473.9,1.91717414]
["bitfinex-derivatives","ETHF0:USTF0",1758366688200,1.06585857,4474.0,4473.9,1.91717414]
["bitfinex-derivatives","ETHF0:USTF0",1758366688999,1.06585857,4474.0,4473.9,2.11747414]
["bitfinex-derivatives","ETHF0:USTF0",1758366695713,1.06585857,4474.0,4473.9,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758366700219,1.56610281,4474.0,4473.9,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758366707222,1.06585857,4474.0,4473.9,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758366707422,1.56653597,4474.0,4473.9,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758366711528,1.56653597,4474.0,4473.9,2.25863079]
["bitfinex-derivatives","ETHF0:USTF0",1758366713626,1.56653597,4474.0,4473.9,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758366717731,1.57638605,4474.0,4473.9,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758366721228,1.57638605,4474.0,4473.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1758366723634,1.57638605,4474.0,4473.9,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1758366723836,1.57638605,4474.0,4473.9,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1758366725138,1.57638605,4474.0,4473.9,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1758366729137,1.57638605,4474.0,4473.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758366729344,0.7377,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758366729641,1.46558605,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758366729841,1.46558605,4473.8,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366730043,1.46558605,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366731440,0.7377,4473.6,4473.5,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758366731642,1.46558605,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366732237,1.46605922,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366733644,0.7377,4473.4,4473.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758366733845,1.46605922,4473.4,4473.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758366734439,1.46605922,4473.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758366734643,0.1246,4473.5,4472.6,37.14331079]
["bitfinex-derivatives","ETHF0:USTF0",1758366734644,0.215,4472.7,4472.6,40.75336079]
["bitfinex-derivatives","ETHF0:USTF0",1758366734845,0.75148182,4472.7,4472.6,40.97736079]
["bitfinex-derivatives","ETHF0:USTF0",1758366735247,0.75148182,4472.7,4472.6,40.35111079]
["bitfinex-derivatives","ETHF0:USTF0",1758366735547,0.75148182,4472.7,4472.6,40.57511079]
["bitfinex-derivatives","ETHF0:USTF0",1758366736142,0.1246,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758366736338,0.7377,4472.2,4472.1,3.81659]
["bitfinex-derivatives","ETHF0:USTF0",1758366736539,0.96538182,4472.2,4472.1,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1758366738746,0.96538182,4472.2,4472.1,4.35569]
["bitfinex-derivatives","ETHF0:USTF0",1758366739050,0.96538182,4472.2,4472.1,4.55199]
["bitfinex-derivatives","ETHF0:USTF0",1758366739648,0.22768182,4472.2,4472.1,4.55199]
["bitfinex-derivatives","ETHF0:USTF0",1758366739851,0.22768182,4472.2,4472.1,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758366740545,0.22768182,4472.2,4472.1,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758366740738,0.215,4473.5,4473.4,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1758366740938,0.215,4473.5,4473.4,2.26739079]
["bitfinex-derivatives","ETHF0:USTF0",1758366741348,0.5238,4473.5,4473.4,2.26739079]
["bitfinex-derivatives","ETHF0:USTF0",1758366741652,0.3088,4473.5,4473.4,2.26739079]
["bitfinex-derivatives","ETHF0:USTF0",1758366744748,3.2078,4474.1,4473.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758366744951,3.2078,4474.1,4473.8,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1758366744952,0.5238,4473.9,4473.8,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1758366745150,0.5238,4473.9,4473.8,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1758366745453,0.7377,4473.9,4473.8,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1758366746051,0.7377,4473.9,4473.8,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1758366746851,0.7377,4473.9,4473.8,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1758366747050,0.7377,4473.9,4473.8,2.26735079]
["bitfinex-derivatives","ETHF0:USTF0",1758366748652,1.2498525,4473.9,4473.8,2.26735079]
["bitfinex-derivatives","ETHF0:USTF0",1758366750257,0.3088,4473.9,4473.8,2.26735079]
["bitfinex-derivatives","ETHF0:USTF0",1758366751052,3.2078,4474.1,4474.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1758366751358,4.25449278,4474.1,4474.0,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1758366752658,4.47963069,4474.1,4474.0,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1758366752957,3.96743791,4474.1,4474.0,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1758366753548,4.17283791,4474.1,4474.0,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1758366754557,0.96503791,4474.1,4474.0,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1758366756759,0.96503791,4474.1,4474.0,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1758366757762,0.96503791,4474.1,4474.0,1.8066658]
["bitfinex-derivatives","ETHF0:USTF0",1758366760052,0.96503791,4474.1,4474.0,2.1092658]
["bitfinex-derivatives","ETHF0:USTF0",1758366760557,0.96503791,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366762363,0.96503791,4474.1,4474.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1758366762766,0.96503791,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366763467,0.96503791,4474.1,4474.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1758366765868,0.96503791,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366766368,0.96503791,4474.1,4474.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758366768267,1.47757274,4474.1,4474.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758366769473,1.47757274,4474.1,4474.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758366770064,1.47757274,4474.1,4474.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758366770468,1.47757274,4474.1,4474.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758366770669,1.47757274,4474.1,4474.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758366772674,1.47757274,4474.1,4474.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758366773176,0.5453,4474.0,4473.9,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758366773378,1.60527274,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366773876,1.60527274,4474.0,4473.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758366775780,1.60985626,4474.0,4473.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758366779680,1.6108901,4474.0,4473.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758366781179,1.6108901,4474.0,4473.7,4.0117458]
["bitfinex-derivatives","ETHF0:USTF0",1758366781180,0.2947,4473.9,4473.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758366781387,1.4495901,4473.8,4473.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758366781576,1.4495901,4473.8,4473.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758366781780,1.4495901,4473.8,4473.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758366782586,1.4602182,4473.8,4473.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758366783781,1.4602182,4473.8,4473.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758366783982,1.4602182,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366784585,1.1655182,4473.8,4473.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758366784785,0.4235,4473.2,4473.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1758366785084,0.7405,4472.8,4472.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758366785283,0.98188337,4472.8,4472.7,1.5127458]
["bitfinex-derivatives","ETHF0:USTF0",1758366785681,0.98188337,4472.8,4472.7,1.7279458]
["bitfinex-derivatives","ETHF0:USTF0",1758366788684,0.98188337,4472.8,4472.7,4.9357458]
["bitfinex-derivatives","ETHF0:USTF0",1758366788885,0.98188337,4472.8,4472.7,5.3379858]
["bitfinex-derivatives","ETHF0:USTF0",1758366790589,0.97974442,4472.8,4472.7,5.3379858]
["bitfinex-derivatives","ETHF0:USTF0",1758366791191,0.23924442,4472.8,4472.7,5.3379858]
["bitfinex-derivatives","ETHF0:USTF0",1758366795793,0.55624442,4472.8,4472.7,5.3379858]
["bitfinex-derivatives","ETHF0:USTF0",1758366796296,0.97974442,4472.8,4472.7,5.3379858]
["bitfinex-derivatives","ETHF0:USTF0",1758366796498,0.97974442,4472.8,4472.7,4.4255458]
["bitfinex-derivatives","ETHF0:USTF0",1758366797389,0.97974442,4472.8,4472.7,4.8277858]
["bitfinex-derivatives","ETHF0:USTF0",1758366797594,0.97974442,4472.8,4472.7,5.1227858]
["bitfinex-derivatives","ETHF0:USTF0",1758366797793,0.97974442,4472.8,4472.7,5.3379858]
["bitfinex-derivatives","ETHF0:USTF0",1758366798500,0.97974442,4472.8,4472.7,4.6407458]
["bitfinex-derivatives","ETHF0:USTF0",1758366800409,0.97974442,4472.8,4472.7,4.9357458]
["bitfinex-derivatives","ETHF0:USTF0",1758366800605,0.97974442,4472.8,4472.7,5.3379858]
["bitfinex-derivatives","ETHF0:USTF0",1758366802309,0.97965023,4472.8,4472.7,5.3379858]
["bitfinex-derivatives","ETHF0:USTF0",1758366802808,0.97965023,4472.8,4472.7,5.0429858]
["bitfinex-derivatives","ETHF0:USTF0",1758366803011,0.97965023,4472.8,4472.7,1.4329458]
["bitfinex-derivatives","ETHF0:USTF0",1758366804812,0.97965023,4472.8,4472.7,0.9937458]
["bitfinex-derivatives","ETHF0:USTF0",1758366805015,0.97965023,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366807010,0.98184068,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366808912,1.49408911,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366811907,1.17708911,4472.8,4472.5,36.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758366812213,1.46038911,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366813113,1.46038911,4472.7,4472.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758366818716,0.94814068,4472.7,4472.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758366821416,0.94845014,4472.7,4472.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758366824420,1.46145834,4472.7,4472.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758366825528,1.46145834,4472.7,4472.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758366826119,1.2198082,4472.7,4472.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758366826425,1.46165445,4472.7,4472.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758366826725,1.46165445,4472.7,4472.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1758366827223,1.46190004,4472.7,4472.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1758366827417,0.94864625,4472.7,4472.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1758366827616,0.94864625,4472.7,4472.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758366828419,1.46193572,4472.7,4472.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758366830226,1.46193572,4472.7,4472.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758366837539,1.46193572,4472.7,4472.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1758366842240,1.46193572,4472.7,4472.6,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1758366842539,1.46193572,4472.7,4472.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1758366843038,0.94864625,4472.7,4472.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1758366844839,0.91897646,4472.7,4472.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1758366845739,0.50487646,4472.7,4472.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1758366846439,0.70057646,4472.7,4472.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1758366847140,0.91297646,4472.7,4472.6,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1758366847343,0.91297646,4472.7,4472.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1758366848041,0.92747646,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366848342,1.43671325,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366848640,0.8381,4472.5,4472.4,4.55622802]
["bitfinex-derivatives","ETHF0:USTF0",1758366848832,1.05027646,4472.5,4472.4,4.78022802]
["bitfinex-derivatives","ETHF0:USTF0",1758366849033,1.05027646,4472.5,4472.4,4.75792802]
["bitfinex-derivatives","ETHF0:USTF0",1758366849335,1.05027646,4472.5,4472.4,4.96252802]
["bitfinex-derivatives","ETHF0:USTF0",1758366849940,1.05027646,4472.5,4472.4,5.26922802]
["bitfinex-derivatives","ETHF0:USTF0",1758366850140,1.05027646,4472.5,4472.4,5.47562802]
["bitfinex-derivatives","ETHF0:USTF0",1758366858043,0.92747646,4472.5,4472.4,5.47562802]
["bitfinex-derivatives","ETHF0:USTF0",1758366858742,1.43608337,4472.5,4472.4,5.47562802]
["bitfinex-derivatives","ETHF0:USTF0",1758366863549,1.55888337,4472.5,4472.4,5.47562802]
["bitfinex-derivatives","ETHF0:USTF0",1758366868759,1.05027646,4472.5,4472.4,5.47562802]
["bitfinex-derivatives","ETHF0:USTF0",1758366870051,0.92747646,4472.5,4472.4,5.47562802]
["bitfinex-derivatives","ETHF0:USTF0",1758366877764,0.92747646,4472.5,4472.4,5.33383608]
["bitfinex-derivatives","ETHF0:USTF0",1758366886573,0.71507646,4472.5,4472.4,5.33383608]
["bitfinex-derivatives","ETHF0:USTF0",1758366889975,0.71507646,4472.5,4472.4,4.93157608]
["bitfinex-derivatives","ETHF0:USTF0",1758366890680,0.71507646,4472.5,4472.4,5.33383608]
["bitfinex-derivatives","ETHF0:USTF0",1758366893579,0.71507646,4472.5,4472.4,5.10983608]
["bitfinex-derivatives","ETHF0:USTF0",1758366893779,0.71507646,4472.5,4472.4,5.33383608]
["bitfinex-derivatives","ETHF0:USTF0",1758366895675,0.71507646,4472.5,4472.4,5.10983608]
["bitfinex-derivatives","ETHF0:USTF0",1758366895877,0.71507646,4472.5,4472.4,5.33383608]
["bitfinex-derivatives","ETHF0:USTF0",1758366896977,0.71507646,4472.5,4472.4,4.70757608]
["bitfinex-derivatives","ETHF0:USTF0",1758366897181,1.03827646,4472.5,4472.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758366897481,1.03827646,4472.5,4472.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758366897882,1.55037862,4472.5,4472.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758366898076,1.55037862,4472.5,4472.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758366898276,1.55037862,4472.5,4472.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758366899579,1.55037862,4472.5,4472.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758366900178,1.55037862,4472.5,4472.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758366900385,1.55037862,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366900580,2.3324547,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366901283,2.3324547,4472.5,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758366901479,1.44587862,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366902378,0.1944,4471.6,4471.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758366902582,0.7238,4471.6,4471.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758366902789,0.93597646,4471.6,4471.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758366903083,0.96889253,4471.6,4471.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758366905486,0.96889253,4471.6,4471.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758366906081,0.96889253,4471.6,4471.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758366906282,0.96889253,4471.6,4471.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758366906883,0.96889253,4471.6,4471.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758366908593,0.56049253,4471.6,4471.5,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1758366908892,0.24509253,4471.6,4471.5,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758366910489,0.24509253,4471.6,4471.5,2.23992608]
["bitfinex-derivatives","ETHF0:USTF0",1758366911088,0.3154,4471.9,4471.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1758366911288,0.54667809,4471.9,4471.8,2.11899608]
["bitfinex-derivatives","ETHF0:USTF0",1758366912890,0.54667809,4471.9,4471.8,5.32679608]
["bitfinex-derivatives","ETHF0:USTF0",1758366914594,0.23127809,4471.9,4471.8,5.32679608]
["bitfinex-derivatives","ETHF0:USTF0",1758366915895,0.54667809,4471.9,4471.8,5.32679608]
["bitfinex-derivatives","ETHF0:USTF0",1758366920698,0.23127809,4471.9,4471.8,5.32679608]
["bitfinex-derivatives","ETHF0:USTF0",1758366920991,0.74107809,4471.9,4471.8,5.32679608]
["bitfinex-derivatives","ETHF0:USTF0",1758366921195,0.95507809,4471.9,4471.8,4.38857608]
["bitfinex-derivatives","ETHF0:USTF0",1758366921394,0.95507809,4471.9,4471.8,4.92447608]
["bitfinex-derivatives","ETHF0:USTF0",1758366921593,0.95507809,4471.9,4471.8,5.32679608]
["bitfinex-derivatives","ETHF0:USTF0",1758366927798,0.95507809,4471.9,4471.8,5.10279608]
["bitfinex-derivatives","ETHF0:USTF0",1758366928001,0.95507809,4471.9,4471.8,5.32679608]
["bitfinex-derivatives","ETHF0:USTF0",1758366929900,0.74107809,4471.9,4471.8,5.32679608]
["bitfinex-derivatives","ETHF0:USTF0",1758366930497,0.94437809,4471.9,4471.8,5.01489608]
["bitfinex-derivatives","ETHF0:USTF0",1758366930795,0.94437809,4471.9,4471.8,5.31489608]
["bitfinex-derivatives","ETHF0:USTF0",1758366931293,1.45681809,4471.9,4471.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758366932097,1.45681809,4471.9,4471.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758366932297,1.45681809,4471.9,4471.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758366937204,1.45681809,4471.9,4471.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758366937400,0.96397809,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366937699,1.4765301,4471.8,4471.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758366939003,0.96397809,4471.8,4471.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758366939802,0.96662224,4471.8,4471.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758366940199,0.96662224,4471.8,4471.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758366940406,0.65132224,4471.7,4471.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758366940704,0.96662224,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366941002,0.96662224,4471.7,4471.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758366945907,0.96662224,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366948909,1.47926885,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366949101,1.47926885,4471.7,4471.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758366951906,1.47926885,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366961115,1.47926885,4471.7,4471.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758366962714,1.47926885,4471.7,4471.6,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1758366962912,0.23392224,4471.7,4471.6,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1758366963116,3.2078,4472.0,4471.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758366963419,0.22076336,4472.0,4471.9,5.24367974]
["bitfinex-derivatives","ETHF0:USTF0",1758366964325,0.22076336,4472.0,4471.9,5.46729974]
["bitfinex-derivatives","ETHF0:USTF0",1758366964923,0.22076336,4472.0,4471.9,5.24367974]
["bitfinex-derivatives","ETHF0:USTF0",1758366966426,0.22076336,4472.0,4471.9,9.46729974]
["bitfinex-derivatives","ETHF0:USTF0",1758366966816,0.22076336,4472.0,4471.9,9.24367974]
["bitfinex-derivatives","ETHF0:USTF0",1758366968423,0.22076336,4472.0,4471.9,9.46767974]
["bitfinex-derivatives","ETHF0:USTF0",1758366969222,0.2963,4472.5,4472.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758366969428,0.5111,4472.5,4472.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758366969631,0.73152856,4472.5,4472.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758366974534,0.73152856,4472.5,4472.4,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1758366974830,0.94302856,4472.5,4472.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758366975031,1.06192856,4472.5,4472.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758366975232,1.06192856,4472.5,4472.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758366975433,1.9863083,4472.5,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758366975634,0.7226,4472.3,4472.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758366975833,0.94302856,4472.3,4472.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758366976134,0.94302856,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366989041,0.7226,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366989248,0.94113946,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758366989448,0.94113946,4472.3,4472.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1758366989648,0.94113946,4472.3,4472.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758366989850,0.94113946,4472.3,4472.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758366991352,0.94113946,4472.3,4472.2,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1758366991651,0.94113946,4472.3,4472.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758366993257,0.94113946,4472.3,4472.2,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1758366994252,0.72963946,4472.3,4472.2,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1758366998157,0.51483946,4472.3,4472.2,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1758366998357,0.21853946,4472.3,4472.2,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1758366999852,0.21853946,4472.3,4472.2,2.11365749]
["bitfinex-derivatives","ETHF0:USTF0",1758367002358,0.21853946,4472.3,4472.2,6.11365749]
["bitfinex-derivatives","ETHF0:USTF0",1758367004052,0.3038,4473.0,4472.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758367004256,0.72181734,4473.0,4472.9,5.32139749]
["bitfinex-derivatives","ETHF0:USTF0",1758367004657,1.04371734,4473.0,4472.9,5.32139749]
["bitfinex-derivatives","ETHF0:USTF0",1758367004963,0.8212,4472.5,4472.4,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758367005257,1.04366593,4472.5,4472.4,3.83406]
["bitfinex-derivatives","ETHF0:USTF0",1758367005562,1.04366593,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367005764,1.55077655,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367005967,1.55077655,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758367006265,1.53741543,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367007767,1.54213349,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367008762,0.8212,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367008969,1.0428022,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367009162,1.0428022,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367012174,1.55471345,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367012363,1.0428022,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367012777,1.04283087,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367013267,1.55475737,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367022267,1.55475737,4472.5,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367022566,0.22163087,4472.4,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367022767,1.50458749,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367022966,0.8475,4472.0,4471.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758367023270,1.06913087,4472.0,4471.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758367023664,1.06913087,4472.0,4471.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758367023968,0.5066,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367024172,0.94413087,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367032874,0.94413087,4471.9,4471.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758367034879,0.94473971,4471.9,4471.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758367035675,0.94473971,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367035980,1.45811433,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367036379,1.45811433,4471.9,4471.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367036581,0.7225,4471.7,4471.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367036780,0.94473971,4471.7,4471.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367036976,0.94473971,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367040280,0.125,4471.5,4471.2,4.29318749]
["bitfinex-derivatives","ETHF0:USTF0",1758367040585,0.94473971,4471.4,4471.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758367041178,0.94473971,4471.4,4471.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758367041381,0.94473971,4471.4,4471.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758367043188,0.94478297,4471.4,4471.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758367045290,0.94478297,4471.4,4471.3,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758367053388,0.53228297,4471.4,4471.3,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758367053596,0.22228297,4471.4,4471.3,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758367055296,0.22228297,4471.4,4471.3,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758367059298,0.22228297,4471.4,4471.3,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758367059798,0.22228297,4471.4,4471.3,2.24497539]
["bitfinex-derivatives","ETHF0:USTF0",1758367063001,0.2022,4471.7,4471.3,2.54520539]
["bitfinex-derivatives","ETHF0:USTF0",1758367063198,0.3051,4471.5,4471.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758367063402,0.52071299,4471.5,4471.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758367064704,0.72291299,4471.5,4471.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758367065003,1.05881299,4471.5,4471.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758367065606,1.05881299,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367066205,1.05881299,4471.5,4471.4,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1758367067806,1.05881299,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367071411,0.93031299,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367071808,0.21561299,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367073211,0.52071299,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367073407,0.72291299,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367074013,1.05881299,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367074512,0.8432,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367074712,1.07620013,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367076316,0.94770013,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367077216,0.74030013,4471.5,4471.4,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1758367079016,0.74030013,4471.5,4471.4,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1758367080517,1.06920013,4471.5,4471.4,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1758367080719,1.06920013,4471.5,4471.4,4.04714]
["bitfinex-derivatives","ETHF0:USTF0",1758367082418,1.06920013,4471.5,4471.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367082621,0.8362,4471.5,4471.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367082823,0.8362,4471.5,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367083018,0.50874136,4471.4,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367083318,0.7113,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367083520,1.43598938,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367083730,1.21978255,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367084326,1.21978255,4471.4,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367084327,5.21978255,4471.4,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367084528,5.87294461,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367084827,5.21960485,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367085127,5.21960485,4471.4,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367085425,4.7113,4471.4,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367085619,0.23761788,4471.3,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367085816,0.94891788,4471.3,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367086022,0.94891788,4471.3,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367086420,0.7113,4471.3,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367088927,0.7113,4470.7,4470.6,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1758367089127,0.7113,4470.7,4470.6,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1758367089821,0.7113,4470.7,4470.6,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1758367090021,0.7113,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367090825,0.94891463,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367091721,0.5331,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367092027,1.07781463,4470.5,4470.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367092222,1.07781463,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367092427,1.07781463,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758367092928,1.07781463,4470.5,4470.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758367093314,1.07781463,4470.5,4470.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1758367093518,1.07781463,4470.5,4470.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758367095425,0.3071,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758367095728,0.3071,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367095729,0.94891463,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367095924,0.94816007,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367096529,0.94816007,4470.4,4470.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758367097826,0.94816007,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367100531,0.94816007,4470.4,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367100726,0.94816007,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367101028,0.94799774,4470.3,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367101323,0.94799774,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367101928,0.94799774,4470.2,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758367101929,0.1289,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758367102128,0.94799774,4469.9,4469.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1758367102324,0.94799774,4469.9,4469.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367106332,0.94799774,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367109833,0.94799774,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367110138,0.7323,4469.7,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367110324,4.17679774,4469.7,4469.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758367110526,0.7323,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367110724,0.96899774,4469.2,4469.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758367111835,0.96899774,4469.2,4469.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758367112739,0.96899774,4469.2,4469.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758367113037,0.97725175,4469.2,4469.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758367114033,0.97725175,4469.2,4469.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758367114738,0.97725175,4469.2,4469.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758367116841,0.97725175,4469.2,4469.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1758367117138,0.76715175,4469.2,4469.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1758367117338,0.55905175,4469.2,4469.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1758367118842,0.76715175,4469.2,4469.1,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1758367121748,0.76715175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367122947,0.24495175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367126652,0.55905175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367126853,0.76715175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367128050,0.55905175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367128346,0.24495175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367130551,0.55905175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367133655,0.76715175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367134057,0.97725175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367136757,0.55905175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367140858,0.24495175,4469.2,4469.1,2.12138151]
["bitfinex-derivatives","ETHF0:USTF0",1758367142456,0.22265175,4469.2,4469.1,2.34514151]
["bitfinex-derivatives","ETHF0:USTF0",1758367142662,0.5053,4470.1,4470.0,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1758367142863,1.01514033,4470.1,4470.0,2.13940151]
["bitfinex-derivatives","ETHF0:USTF0",1758367144458,0.5053,4470.1,4470.0,2.13940151]
["bitfinex-derivatives","ETHF0:USTF0",1758367145660,0.7042,4470.1,4470.0,2.13940151]
["bitfinex-derivatives","ETHF0:USTF0",1758367148865,0.5053,4470.1,4470.0,2.13940151]
["bitfinex-derivatives","ETHF0:USTF0",1758367149662,0.3024,4470.1,4470.0,2.13940151]
["bitfinex-derivatives","ETHF0:USTF0",1758367154566,0.53464483,4470.1,4470.0,2.13940151]
["bitfinex-derivatives","ETHF0:USTF0",1758367156665,0.23224483,4470.1,4470.0,2.13940151]
["bitfinex-derivatives","ETHF0:USTF0",1758367156868,0.23224483,4470.1,4470.0,2.25910151]
["bitfinex-derivatives","ETHF0:USTF0",1758367157063,0.23224483,4470.1,4470.0,6.25910151]
["bitfinex-derivatives","ETHF0:USTF0",1758367159266,0.3024,4470.7,4470.6,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1758367159267,0.5053,4470.7,4470.6,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1758367159468,0.73737999,4470.7,4470.6,2.13935151]
["bitfinex-derivatives","ETHF0:USTF0",1758367164274,0.93627999,4470.7,4470.6,1.20543151]
["bitfinex-derivatives","ETHF0:USTF0",1758367164480,0.93627999,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367164780,0.7042,4470.4,4470.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758367164974,0.93627999,4470.4,4470.3,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758367166680,0.4018,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758367166874,1.7195115,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367167077,0.4018,4469.8,4469.7,5.91969]
["bitfinex-derivatives","ETHF0:USTF0",1758367167279,0.93203145,4469.8,4469.7,6.14369]
["bitfinex-derivatives","ETHF0:USTF0",1758367168279,1.71526296,4469.8,4469.7,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1758367168472,1.71526296,4469.8,4469.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1758367168983,1.71526296,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367173585,1.71526296,4469.8,4469.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758367175889,0.93203145,4469.8,4469.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758367178087,0.93203145,4469.8,4469.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758367178281,0.93203145,4469.8,4469.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758367187492,0.93203145,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367187993,0.93203145,4469.8,4469.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758367188794,0.93203145,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367189793,0.93203145,4469.8,4469.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758367190289,0.93203145,4469.8,4469.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758367190995,0.93203145,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367195196,1.13160991,4469.8,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367195502,1.05083308,4470.0,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367195503,0.95023145,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367195901,0.62873145,4469.7,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758367196199,0.7224,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367196399,1.45306442,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367205312,0.1286,4469.5,4469.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367205607,1.57103735,4469.5,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367205805,0.7033,4469.3,4469.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758367206005,0.93156006,4469.3,4469.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758367206808,0.93156006,4469.3,4469.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758367209717,0.93156006,4469.3,4469.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758367220122,0.93156006,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367225126,1.44489737,4469.3,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367225319,1.44489737,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367228824,0.8326,4468.5,4468.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758367229024,1.06086006,4468.5,4468.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758367229326,1.06086006,4468.5,4468.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758367230427,1.06086006,4468.5,4468.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758367231028,1.06086006,4468.5,4468.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758367231229,0.8326,4468.5,4468.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758367231526,1.06037787,4468.5,4468.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758367232128,1.06037787,4468.5,4468.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758367237432,0.93207787,4468.5,4468.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758367237625,0.53337787,4468.5,4468.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758367237829,0.22777787,4468.5,4468.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758367242128,0.22777787,4468.5,4468.4,4.37459]
["bitfinex-derivatives","ETHF0:USTF0",1758367242427,0.22777787,4468.5,4468.4,8.37459]
["bitfinex-derivatives","ETHF0:USTF0",1758367242633,0.5093,4469.4,4469.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758367242933,0.73696231,4469.4,4469.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758367243838,0.93196231,4469.4,4469.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758367244135,0.93196231,4469.4,4469.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758367244537,0.93196231,4469.4,4469.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367247236,0.93196231,4469.4,4469.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758367249634,0.93196231,4469.4,4469.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758367252338,0.73696231,4469.4,4469.3,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1758367252734,0.53326231,4469.4,4469.3,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1758367254341,0.22766231,4469.4,4469.3,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1758367254530,0.53326231,4469.4,4469.3,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1758367257537,0.22766231,4469.4,4469.3,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1758367263046,0.22766231,4469.4,4469.3,5.34553]
["bitfinex-derivatives","ETHF0:USTF0",1758367263541,0.22766231,4469.4,4469.3,5.56927999]
["bitfinex-derivatives","ETHF0:USTF0",1758367263846,0.4955,4470.3,4470.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758367264046,0.72441952,4470.3,4470.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758367264341,0.22891952,4470.3,4470.2,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1758367264947,0.52191952,4470.3,4470.2,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1758367267648,0.22891952,4470.3,4470.2,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1758367276160,0.22891952,4470.3,4470.2,4.56325]
["bitfinex-derivatives","ETHF0:USTF0",1758367279560,0.4955,4470.8,4470.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1758367279758,0.72384723,4470.8,4470.7,5.34644965]
["bitfinex-derivatives","ETHF0:USTF0",1758367283559,0.72384723,4470.8,4470.7,2.13864965]
["bitfinex-derivatives","ETHF0:USTF0",1758367283759,0.72384723,4470.8,4470.7,5.34644965]
["bitfinex-derivatives","ETHF0:USTF0",1758367285663,0.91914723,4470.8,4470.7,4.94403965]
["bitfinex-derivatives","ETHF0:USTF0",1758367285857,0.91914723,4470.8,4470.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758367286057,0.91914723,4470.8,4470.7,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1758367286663,0.91914723,4470.8,4470.7,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1758367287261,0.91914723,4470.8,4470.7,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1758367288861,0.91914723,4470.8,4470.7,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1758367290361,0.91914723,4470.8,4470.7,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1758367290967,0.91914723,4470.8,4470.7,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1758367291566,0.91914723,4470.8,4470.7,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1758367293266,1.43427434,4470.8,4470.7,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1758367294170,1.43427434,4470.8,4470.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758367294366,1.43427434,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367297970,1.43427434,4470.8,4470.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367298169,0.706,4470.6,4470.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758367298371,1.44947434,4470.6,4470.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758367298567,1.44947434,4470.6,4470.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758367300272,1.44788568,4470.6,4470.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758367300878,2.23112533,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367301570,0.4118,4470.4,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367301767,1.44788568,4470.4,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367303877,1.44788568,4470.4,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367304176,2.23112533,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367304978,0.5331,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367305178,1.05405857,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367305678,1.05405857,4470.0,4469.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758367307580,1.05379313,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367308683,1.05379313,4470.0,4469.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367308876,0.4118,4469.8,4469.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367309182,0.93249313,4469.8,4469.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367310281,0.93249313,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367311783,0.93249313,4469.8,4469.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758367312382,0.93249313,4469.8,4469.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1758367313679,0.93249313,4469.8,4469.7,2.28257664]
["bitfinex-derivatives","ETHF0:USTF0",1758367313882,0.73019313,4469.8,4469.7,2.28257664]
["bitfinex-derivatives","ETHF0:USTF0",1758367314383,0.93249313,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367315281,0.93249313,4469.8,4469.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758367315477,0.93249313,4469.8,4469.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758367318582,0.93249313,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367318782,0.2942,4469.7,4469.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758367318975,0.93319313,4469.6,4469.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758367319175,0.93319313,4469.6,4469.5,4.06571]
["bitfinex-derivatives","ETHF0:USTF0",1758367319382,0.93319313,4469.6,4469.5,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1758367319584,0.93319313,4469.6,4469.5,4.36641]
["bitfinex-derivatives","ETHF0:USTF0",1758367319883,0.93319313,4469.6,4469.5,4.58031]
["bitfinex-derivatives","ETHF0:USTF0",1758367322083,0.93979417,4469.6,4469.5,4.58031]
["bitfinex-derivatives","ETHF0:USTF0",1758367325978,0.7067,4469.6,4469.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758367326184,0.93984119,4469.6,4469.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758367326578,0.93984119,4469.6,4469.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758367327082,0.93984119,4469.6,4469.5,4.56431]
["bitfinex-derivatives","ETHF0:USTF0",1758367329085,0.93984119,4469.6,4469.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758367329789,0.93984119,4469.6,4469.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758367329986,0.7157,4469.4,4469.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367330186,1.46391194,4469.4,4469.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367330385,0.5377,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367330586,1.06594119,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367331078,0.77084119,4469.0,4468.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758367331282,0.77084119,4469.0,4468.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758367331283,0.7157,4468.6,4468.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758367331584,0.94884119,4468.6,4468.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758367332383,0.94884119,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367333087,0.94884119,4468.6,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367333288,0.77084119,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367333591,1.06594119,4468.5,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367333889,0.94884119,4468.4,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367334081,0.94884119,4468.4,4468.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367334487,0.94884119,4468.4,4468.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758367335490,0.94884119,4468.4,4468.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758367335878,0.2951,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367336083,0.94884119,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367337289,0.5377,4468.0,4467.9,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758367337589,1.06594119,4468.0,4467.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758367340388,1.06594119,4468.0,4467.9,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758367340590,1.06594119,4468.0,4467.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758367345593,0.74234119,4468.0,4467.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758367354100,0.74234119,4468.0,4467.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758367357100,0.94194119,4468.0,4467.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758367360393,1.45672318,4468.0,4467.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758367360598,1.07124119,4468.0,4467.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758367360801,1.07124119,4468.0,4467.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758367361303,1.58612805,4468.0,4467.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758367361700,1.58612805,4468.0,4467.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758367363003,1.58612805,4468.0,4467.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758367363302,1.58612805,4468.0,4467.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758367365699,1.58612805,4468.0,4467.9,1.75465828]
["bitfinex-derivatives","ETHF0:USTF0",1758367371110,1.58612805,4468.0,4467.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758367372106,1.58612805,4468.0,4467.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758367372306,1.58612805,4468.0,4467.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758367376814,1.58612805,4468.0,4467.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758367377014,1.58612805,4468.0,4467.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758367379811,1.58612805,4468.0,4467.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758367381116,1.58612805,4468.0,4467.9,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1758367381305,1.58612805,4468.0,4467.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758367383412,1.37202805,4468.0,4467.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758367383711,0.23314119,4468.0,4467.9,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1758367383914,3.2078,4468.9,4467.9,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1758367384111,0.3237,4468.5,4468.4,0.98745828]
["bitfinex-derivatives","ETHF0:USTF0",1758367384313,1.0671079,4468.5,4468.4,0.98745828]
["bitfinex-derivatives","ETHF0:USTF0",1758367384615,1.58272285,4468.5,4468.4,0.98745828]
["bitfinex-derivatives","ETHF0:USTF0",1758367385318,1.58272285,4468.5,4468.4,1.48595828]
["bitfinex-derivatives","ETHF0:USTF0",1758367386619,1.58272285,4468.5,4468.4,1.18425828]
["bitfinex-derivatives","ETHF0:USTF0",1758367387619,1.58272285,4468.5,4468.4,1.48595828]
["bitfinex-derivatives","ETHF0:USTF0",1758367389614,1.58272285,4468.5,4468.4,1.88856828]
["bitfinex-derivatives","ETHF0:USTF0",1758367389615,1.25902285,4468.5,4468.4,1.88856828]
["bitfinex-derivatives","ETHF0:USTF0",1758367389821,0.75582285,4468.5,4468.4,1.88856828]
["bitfinex-derivatives","ETHF0:USTF0",1758367390016,1.05862285,4468.5,4468.4,1.48595828]
["bitfinex-derivatives","ETHF0:USTF0",1758367390216,0.5430079,4468.5,4468.4,1.88856828]
["bitfinex-derivatives","ETHF0:USTF0",1758367390417,0.2402079,4468.5,4468.4,1.88856828]
["bitfinex-derivatives","ETHF0:USTF0",1758367392822,0.5430079,4468.5,4468.4,1.88856828]
["bitfinex-derivatives","ETHF0:USTF0",1758367394129,0.2402079,4468.5,4468.4,1.88856828]
["bitfinex-derivatives","ETHF0:USTF0",1758367396030,0.3028,4468.7,4468.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758367396228,0.5333388,4468.7,4468.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758367397231,0.5333388,4468.7,4468.6,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1758367399833,0.5332413,4468.7,4468.6,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1758367403336,0.7336413,4468.7,4468.6,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1758367403537,0.7336413,4468.7,4468.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758367403732,0.9366413,4468.7,4468.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758367404739,0.9366413,4468.7,4468.6,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1758367404938,0.9366413,4468.7,4468.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758367414343,0.9366413,4468.7,4468.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758367415143,1.44631175,4468.7,4468.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758367415543,1.44631175,4468.7,4468.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758367417047,1.44631175,4468.7,4468.4,0.78375828]
["bitfinex-derivatives","ETHF0:USTF0",1758367417344,0.4228,4468.3,4468.2,4.18725828]
["bitfinex-derivatives","ETHF0:USTF0",1758367417544,0.9539413,4468.3,4468.2,4.41125828]
["bitfinex-derivatives","ETHF0:USTF0",1758367420050,0.9539413,4468.3,4468.2,4.72365828]
["bitfinex-derivatives","ETHF0:USTF0",1758367420252,0.9539413,4468.3,4468.2,5.12628828]
["bitfinex-derivatives","ETHF0:USTF0",1758367420548,0.9539413,4468.3,4468.2,5.32348828]
["bitfinex-derivatives","ETHF0:USTF0",1758367423949,0.9539413,4468.3,4468.2,4.60845828]
["bitfinex-derivatives","ETHF0:USTF0",1758367424153,0.9539413,4468.3,4468.2,4.78708828]
["bitfinex-derivatives","ETHF0:USTF0",1758367424356,0.9539413,4468.3,4468.2,5.01108828]
["bitfinex-derivatives","ETHF0:USTF0",1758367424853,0.9539413,4468.3,4468.2,4.41125828]
["bitfinex-derivatives","ETHF0:USTF0",1758367425253,0.9539413,4468.3,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367425455,0.7235,4468.1,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367425650,0.7235,4468.1,4468.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367425651,1.46421079,4468.1,4468.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367425850,1.46421079,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367426250,0.9539413,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367426952,0.9539413,4468.1,4468.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758367427350,0.7235,4468.1,4468.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758367427554,0.95019916,4468.1,4468.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758367428259,0.95019916,4468.1,4468.0,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1758367429356,0.95019916,4468.1,4468.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758367431456,0.95009105,4468.1,4468.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758367439962,0.95009105,4468.1,4468.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758367440364,0.95009105,4468.1,4468.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758367440770,0.95009105,4468.1,4468.0,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758367441065,0.95009105,4468.1,4468.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758367441365,0.95009105,4468.1,4468.0,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758367441861,0.73759105,4468.1,4468.0,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758367442066,0.73857089,4468.1,4468.0,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758367442456,0.52827089,4468.1,4468.0,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758367442662,0.22757089,4468.1,4468.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1758367442870,0.22757089,4468.1,4468.0,1.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758367443970,0.22757089,4468.1,4468.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1758367444666,0.22757089,4468.1,4468.0,5.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758367445762,0.22757089,4468.1,4468.0,5.44785]
["bitfinex-derivatives","ETHF0:USTF0",1758367445964,0.511,4468.9,4468.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758367446164,0.511,4468.9,4468.8,1.85929724]
["bitfinex-derivatives","ETHF0:USTF0",1758367446165,0.73855962,4468.9,4468.8,1.85929724]
["bitfinex-derivatives","ETHF0:USTF0",1758367449269,1.24790419,4468.9,4468.8,1.85929724]
["bitfinex-derivatives","ETHF0:USTF0",1758367450265,1.44340419,4468.9,4468.8,1.85929724]
["bitfinex-derivatives","ETHF0:USTF0",1758367451673,1.44340419,4468.9,4468.8,1.55889724]
["bitfinex-derivatives","ETHF0:USTF0",1758367452371,0.7065,4468.8,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367452568,0.7065,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367452770,1.44338045,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367453469,5.44338045,4468.8,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367453768,1.44338045,4468.7,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367454266,0.1275,4468.5,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367454472,1.44338045,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367457470,1.44338045,4468.4,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367457777,0.7065,4468.2,4468.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367457977,1.44124856,4468.2,4468.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367458178,1.44124856,4468.2,4468.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367458372,1.44124856,4468.2,4468.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367459379,0.9340637,4468.2,4468.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367460382,0.9340637,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367461580,0.9340637,4468.2,4468.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758367462171,0.9340637,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367462779,0.9340637,4468.2,4468.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758367465782,0.9340637,4468.2,4468.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758367469687,0.93633899,4468.2,4468.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758367473388,0.93633899,4468.2,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367473689,0.93383899,4468.1,4468.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758367481602,0.93395644,4468.1,4468.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758367483499,0.93395644,4468.1,4468.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758367483806,0.93395644,4468.1,4468.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758367484504,0.93395644,4468.1,4468.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758367485505,0.93395644,4468.1,4468.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758367487307,1.44195761,4468.1,4468.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758367487601,1.44196428,4468.1,4468.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758367487806,1.44196428,4468.1,4468.0,1.21506948]
["bitfinex-derivatives","ETHF0:USTF0",1758367489206,0.93395644,4468.1,4468.0,1.21506948]
["bitfinex-derivatives","ETHF0:USTF0",1758367490603,0.93395644,4468.1,4468.0,1.82511948]
["bitfinex-derivatives","ETHF0:USTF0",1758367490909,0.73765644,4468.1,4468.0,2.13951948]
["bitfinex-derivatives","ETHF0:USTF0",1758367492206,0.54025644,4468.1,4468.0,2.13951948]
["bitfinex-derivatives","ETHF0:USTF0",1758367492401,0.22995644,4468.1,4468.0,2.13951948]
["bitfinex-derivatives","ETHF0:USTF0",1758367492807,0.22995644,4468.1,4468.0,2.25731948]
["bitfinex-derivatives","ETHF0:USTF0",1758367494315,0.3103,4468.3,4468.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1758367494610,0.52706695,4468.3,4468.2,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758367496613,0.21676695,4468.3,4468.2,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758367500716,0.53606695,4468.3,4468.2,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1758367505112,0.94876695,4468.3,4468.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1758367505310,0.94876695,4468.3,4468.2,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758367506015,0.1981,4468.1,4468.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758367506213,0.91526695,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367506415,0.91526695,4468.1,4468.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758367510016,0.91526695,4468.1,4468.0,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1758367510416,0.91526695,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367511422,0.91526695,4468.1,4468.0,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758367513233,0.8169,4468.0,4467.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758367513526,1.03366695,4468.0,4467.9,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758367514226,1.03366695,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367514925,1.03366695,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758367515426,1.03366695,4468.0,4467.9,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1758367517928,1.03366695,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367518831,0.6985,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758367519028,0.91526695,4467.9,4467.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367520225,0.91526695,4467.9,4467.8,4.04946]
["bitfinex-derivatives","ETHF0:USTF0",1758367520932,0.91526695,4467.9,4467.8,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758367521534,0.91526695,4467.9,4467.8,4.04946]
["bitfinex-derivatives","ETHF0:USTF0",1758367522133,0.91526695,4467.9,4467.8,4.36086]
["bitfinex-derivatives","ETHF0:USTF0",1758367522333,0.91526695,4467.9,4467.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758367523734,0.91281232,4467.9,4467.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758367524129,0.91281232,4467.9,4467.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758367529336,0.91281232,4467.9,4467.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758367529536,0.91281232,4467.9,4467.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758367536438,0.50641232,4467.9,4467.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758367536640,0.70431232,4467.9,4467.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758367537440,0.90831232,4467.9,4467.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758367539746,0.91570653,4467.9,4467.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758367540148,0.91570653,4467.9,4467.8,4.94016948]
["bitfinex-derivatives","ETHF0:USTF0",1758367541951,1.69937601,4467.9,4467.7,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758367542152,0.93540653,4467.8,4467.7,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758367542350,0.93540653,4467.8,4467.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758367542649,0.93540653,4467.8,4467.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758367543453,0.93540653,4467.8,4467.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758367549257,1.44739332,4467.8,4467.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758367555658,1.44739332,4467.8,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367555865,1.13559332,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367556165,1.44739332,4467.7,4467.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758367556957,1.44739332,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367572884,0.93540653,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367573085,1.44691561,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367573486,1.44691561,4467.7,4467.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758367573684,1.67091561,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367575487,1.44691561,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367576192,1.24291561,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367576381,0.73321561,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367576585,0.22170653,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367576786,0.53450653,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367577186,0.53450653,4467.7,4467.6,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758367577386,0.53450653,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367577788,0.75020653,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367577982,0.95706197,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367578188,0.95706197,4467.7,4467.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758367579089,0.95706197,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367581591,0.95706197,4467.7,4467.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758367582090,0.95706197,4467.7,4467.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758367582397,0.95706197,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367582595,1.4740683,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367585897,1.47409645,4467.7,4467.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1758367586103,1.69809645,4467.7,4467.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758367588203,1.69809645,4467.7,4467.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758367589098,1.69809645,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367592607,1.47409645,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367594604,1.47409645,4467.7,4467.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758367594907,1.47409645,4467.7,4467.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758367596803,0.73069645,4467.7,4467.6,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758367597305,1.45269645,4467.7,4467.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758367597506,1.23900633,4467.7,4467.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758367597705,1.45218356,4467.7,4467.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758367599310,0.93517723,4467.7,4467.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758367600810,0.93517723,4467.7,4467.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758367601513,0.93515042,4467.7,4467.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758367602105,0.93515042,4467.7,4467.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758367602311,0.93515042,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367603513,1.4521721,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367607719,2.23634366,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367610024,2.46034366,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367621737,1.4521721,4467.7,4467.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758367622031,1.6761721,4467.7,4467.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758367623530,1.15915042,4467.7,4467.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758367624238,0.93515042,4467.7,4467.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758367624533,1.15915042,4467.7,4467.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758367624835,1.15915042,4467.7,4467.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758367625138,0.93515042,4467.7,4467.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758367627135,2.23409829,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367627636,1.44992673,4467.7,4467.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758367628433,1.44992673,4467.7,4467.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758367632338,1.44992673,4467.7,4467.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758367636641,1.44992673,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367638342,2.23409829,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367638737,2.45809829,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367639742,2.4700808,4467.7,4467.6,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758367646650,0.838,4466.5,4466.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1758367646850,1.06313293,4466.5,4466.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1758367647052,1.06313293,4466.5,4466.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758367654060,1.06313293,4466.5,4466.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758367655263,1.06313293,4466.5,4466.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758367656364,1.06313293,4466.5,4466.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758367657060,1.06313293,4466.5,4466.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758367657765,1.06313293,4466.5,4466.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758367659266,1.06313293,4466.5,4466.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758367660468,1.06313293,4466.5,4466.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758367667173,1.06313293,4466.5,4466.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758367667475,1.06181479,4466.5,4466.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758367670778,1.06181479,4466.5,4466.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758367671276,1.06181479,4466.5,4466.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758367672871,1.06181479,4466.5,4466.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758367673074,1.06181479,4466.5,4466.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758367674071,1.06181479,4466.5,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758367674275,0.94251479,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758367674775,0.94251479,4466.4,4466.3,0.71156706]
["bitfinex-derivatives","ETHF0:USTF0",1758367677477,0.94251479,4466.4,4466.3,1.01086706]
["bitfinex-derivatives","ETHF0:USTF0",1758367679274,0.9427702,4466.4,4466.3,1.01086706]
["bitfinex-derivatives","ETHF0:USTF0",1758367679475,0.9427702,4466.4,4466.3,1.22646706]
["bitfinex-derivatives","ETHF0:USTF0",1758367680175,0.2240702,4466.4,4466.3,1.22646706]
["bitfinex-derivatives","ETHF0:USTF0",1758367681578,0.7155702,4466.4,4466.3,1.22646706]
["bitfinex-derivatives","ETHF0:USTF0",1758367683181,0.2240702,4466.4,4466.3,1.22646706]
["bitfinex-derivatives","ETHF0:USTF0",1758367683682,0.5207702,4466.4,4466.3,1.22646706]
["bitfinex-derivatives","ETHF0:USTF0",1758367685382,0.5207702,4466.4,4466.3,1.45046706]
["bitfinex-derivatives","ETHF0:USTF0",1758367687286,0.5207702,4466.4,4466.3,1.22646706]
["bitfinex-derivatives","ETHF0:USTF0",1758367687491,0.5207702,4466.4,4466.3,1.45046706]
["bitfinex-derivatives","ETHF0:USTF0",1758367690289,0.9219702,4466.4,4466.3,1.45046706]
["bitfinex-derivatives","ETHF0:USTF0",1758367691590,0.9219702,4466.4,4466.3,1.85326706]
["bitfinex-derivatives","ETHF0:USTF0",1758367691891,0.9219702,4466.4,4466.3,1.45046706]
["bitfinex-derivatives","ETHF0:USTF0",1758367692792,0.6979,4466.4,4466.3,1.45046706]
["bitfinex-derivatives","ETHF0:USTF0",1758367692990,0.92216562,4466.4,4466.3,1.45046706]
["bitfinex-derivatives","ETHF0:USTF0",1758367693191,0.6979,4466.4,4466.3,1.45046706]
["bitfinex-derivatives","ETHF0:USTF0",1758367693491,0.92216561,4466.4,4466.3,1.85326706]
["bitfinex-derivatives","ETHF0:USTF0",1758367693691,0.6979,4466.4,4466.3,1.45046706]
["bitfinex-derivatives","ETHF0:USTF0",1758367693892,0.6979,4466.4,4466.3,1.85326706]
["bitfinex-derivatives","ETHF0:USTF0",1758367694091,0.72146531,4466.4,4466.3,1.85326706]
["bitfinex-derivatives","ETHF0:USTF0",1758367695892,0.22426531,4466.4,4466.3,1.85326706]
["bitfinex-derivatives","ETHF0:USTF0",1758367696291,0.20196531,4466.4,4466.3,6.07716706]
["bitfinex-derivatives","ETHF0:USTF0",1758367696594,0.2967,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367696789,0.2967,4467.3,4466.9,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1758367697094,1.01123546,4467.2,4467.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758367697696,1.01123546,4467.2,4467.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758367699298,0.4972,4467.2,4467.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1758367700000,0.4972,4467.2,4467.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758367701799,0.5293,4467.0,4466.9,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1758367702099,0.826,4467.0,4466.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758367702301,0.826,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367704197,0.5293,4467.0,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367704502,0.6979,4466.8,4466.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1758367704702,0.6979,4466.8,4466.7,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1758367705100,0.2967,4466.8,4466.7,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1758367705300,3.557,4467.5,4466.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1758367705500,0.4972,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758367705998,0.6979,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758367706400,0.6979,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367706605,0.6979,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758367707306,0.6979,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367707711,0.6979,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758367708209,0.826,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758367708508,1.05269967,4467.0,4466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758367708708,1.05269967,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367709105,0.92459967,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367709305,0.72389967,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367710408,0.72389701,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367711306,0.22669701,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367711702,0.54489701,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367712711,0.54489701,4467.0,4466.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1758367713316,0.54489701,4467.0,4466.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758367713613,0.74919701,4467.0,4466.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1758367714304,0.54489701,4467.0,4466.9,2.2591507]
["bitfinex-derivatives","ETHF0:USTF0",1758367714508,0.22669701,4467.0,4466.9,2.2591507]
["bitfinex-derivatives","ETHF0:USTF0",1758367714707,0.3182,4467.6,4467.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758367715011,0.74921161,4467.6,4467.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758367715618,0.95901161,4467.6,4467.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758367717413,0.95901161,4467.6,4467.5,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1758367718917,0.74921161,4467.6,4467.5,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1758367719114,0.22671161,4467.6,4467.5,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758367719511,0.54491161,4467.6,4467.5,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758367720216,0.54491161,4467.6,4467.5,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1758367721807,0.74921161,4467.6,4467.5,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1758367722013,0.95901161,4467.6,4467.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758367723218,0.95901161,4467.6,4467.5,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1758367724520,0.54491161,4467.6,4467.5,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1758367725617,0.74921161,4467.6,4467.5,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1758367729822,0.74921161,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367736325,1.25576468,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367737821,1.46556468,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367738424,1.46556468,4467.6,4467.5,1.87823705]
["bitfinex-derivatives","ETHF0:USTF0",1758367738626,1.46556468,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367739321,0.95901161,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367740123,0.95901161,4467.6,4467.5,1.87823705]
["bitfinex-derivatives","ETHF0:USTF0",1758367740425,0.95901161,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367741128,0.7323,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367741330,0.96300704,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367741730,0.96300704,4467.6,4467.5,1.87823705]
["bitfinex-derivatives","ETHF0:USTF0",1758367742330,0.96300704,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367746232,1.47003503,4467.6,4467.5,2.10223705]
["bitfinex-derivatives","ETHF0:USTF0",1758367747836,1.47003503,4467.6,4467.5,1.69954705]
["bitfinex-derivatives","ETHF0:USTF0",1758367749328,1.47003503,4467.6,4467.5,1.18374705]
["bitfinex-derivatives","ETHF0:USTF0",1758367749529,0.7205,4467.4,4467.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758367749729,0.95120704,4467.4,4467.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758367750032,0.95120704,4467.4,4467.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367750535,0.95120704,4467.4,4467.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758367751037,0.95120704,4467.4,4467.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758367751537,0.95120704,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367752926,0.5191,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367753130,0.74992963,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367754337,0.74993011,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367756231,0.74993011,4467.4,4467.3,4.93424705]
["bitfinex-derivatives","ETHF0:USTF0",1758367756436,0.95133011,4467.4,4467.3,4.93424705]
["bitfinex-derivatives","ETHF0:USTF0",1758367759240,0.95128467,4467.4,4467.3,4.93424705]
["bitfinex-derivatives","ETHF0:USTF0",1758367759441,0.74988467,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367759640,0.53438467,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367768354,0.23078467,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367769350,0.73765756,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367772046,1.03495756,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367772849,1.03497314,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367773957,1.24567314,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367774552,1.24567314,4467.4,4467.3,4.93424705]
["bitfinex-derivatives","ETHF0:USTF0",1758367774755,1.45357314,4467.4,4467.3,4.71024705]
["bitfinex-derivatives","ETHF0:USTF0",1758367774957,1.45357314,4467.4,4467.3,4.93424705]
["bitfinex-derivatives","ETHF0:USTF0",1758367775456,1.45357314,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367775950,1.24567314,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367776551,1.03497314,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367778163,0.73767314,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367779365,0.23080025,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367784367,0.52810025,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367784567,0.23080025,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367787673,0.23080025,4467.4,4467.3,2.12915705]
["bitfinex-derivatives","ETHF0:USTF0",1758367787873,0.23080025,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367788671,0.23080025,4467.4,4467.3,2.12915705]
["bitfinex-derivatives","ETHF0:USTF0",1758367788872,0.23080025,4467.4,4467.3,5.33695705]
["bitfinex-derivatives","ETHF0:USTF0",1758367791772,0.23080025,4467.4,4467.3,5.47899018]
["bitfinex-derivatives","ETHF0:USTF0",1758367792575,0.2973,4467.9,4467.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758367792874,1.24759108,4467.8,4467.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758367793175,1.24759108,4467.8,4467.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758367793478,0.73959108,4467.8,4467.7,2.28645018]
["bitfinex-derivatives","ETHF0:USTF0",1758367793969,0.23074278,4467.8,4467.7,2.28645018]
["bitfinex-derivatives","ETHF0:USTF0",1758367796678,0.508,4468.3,4468.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758367796874,1.45355155,4468.3,4468.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758367797077,1.22974155,4468.3,4468.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758367799778,1.22974155,4468.3,4468.2,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1758367800478,0.21728236,4468.3,4468.2,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1758367801778,0.53418236,4468.3,4468.2,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1758367802077,0.73478236,4468.3,4468.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758367802780,0.21728236,4468.3,4468.2,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1758367805981,0.53418236,4468.3,4468.2,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1758367806280,0.21728236,4468.3,4468.2,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1758367806976,0.3169,4468.5,4468.2,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1758367807177,0.5175,4468.5,4468.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758367807378,0.73038758,4468.5,4468.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758367807681,0.73038758,4468.5,4468.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758367812486,0.93628758,4468.5,4468.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758367813285,0.73038758,4468.5,4468.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758367813887,0.52978758,4468.5,4468.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758367814585,0.21288758,4468.5,4468.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758367817886,0.73038758,4468.5,4468.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758367820688,1.05708758,4468.5,4468.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758367822893,1.05706912,4468.5,4468.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758367823894,0.93626912,4468.5,4468.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758367824094,0.73036912,4468.5,4468.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758367824290,0.21286912,4468.5,4468.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758367830394,0.51746912,4468.5,4468.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758367830896,0.21286912,4468.5,4468.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758367833696,0.5053,4469.1,4469.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1758367833902,0.7271283,4469.1,4469.0,5.48014018]
["bitfinex-derivatives","ETHF0:USTF0",1758367835002,0.9323283,4469.1,4469.0,5.48014018]
["bitfinex-derivatives","ETHF0:USTF0",1758367835797,0.9323283,4469.1,4469.0,4.25976]
["bitfinex-derivatives","ETHF0:USTF0",1758367837606,0.9323283,4469.1,4469.0,4.55426]
["bitfinex-derivatives","ETHF0:USTF0",1758367838603,0.9323347,4469.1,4469.0,4.55426]
["bitfinex-derivatives","ETHF0:USTF0",1758367840505,0.7271347,4469.1,4469.0,4.55426]
["bitfinex-derivatives","ETHF0:USTF0",1758367840704,0.2218347,4469.1,4469.0,4.64326]
["bitfinex-derivatives","ETHF0:USTF0",1758367842506,0.5053,4469.7,4469.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758367842803,1.23292929,4469.7,4469.6,2.27228018]
["bitfinex-derivatives","ETHF0:USTF0",1758367843302,0.73112254,4469.7,4469.6,2.27228018]
["bitfinex-derivatives","ETHF0:USTF0",1758367846002,0.53042254,4469.7,4469.6,2.27228018]
["bitfinex-derivatives","ETHF0:USTF0",1758367850012,0.73112254,4469.7,4469.6,2.27228018]
["bitfinex-derivatives","ETHF0:USTF0",1758367851900,0.73112254,4469.7,4469.6,2.12945152]
["bitfinex-derivatives","ETHF0:USTF0",1758367854110,0.93632254,4469.7,4469.6,2.12945152]
["bitfinex-derivatives","ETHF0:USTF0",1758367859516,1.43464176,4469.7,4469.6,2.12945152]
["bitfinex-derivatives","ETHF0:USTF0",1758367861719,1.22944176,4469.7,4469.6,2.12945152]
["bitfinex-derivatives","ETHF0:USTF0",1758367863721,1.22944176,4469.7,4469.6,5.33725152]
["bitfinex-derivatives","ETHF0:USTF0",1758367864823,1.43784176,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758367865022,0.5332,4469.5,4469.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367865228,1.55759695,4469.5,4469.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367865422,1.55759695,4469.5,4469.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1758367866524,0.2928,4469.4,4469.1,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758367866729,0.706,4469.2,4469.1,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758367866918,1.43759695,4469.2,4469.1,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1758367867529,1.43759695,4469.2,4469.1,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1758367869630,0.93927773,4469.2,4469.1,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1758367871021,0.93927773,4469.2,4469.1,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1758367871631,0.93927773,4469.2,4469.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758367872034,0.93927773,4469.2,4469.1,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1758367872531,0.93927773,4469.2,4469.1,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1758367874831,0.93927773,4469.2,4469.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758367875534,0.12,4469.0,4468.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758367875731,1.05927773,4469.0,4468.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367875931,1.56290861,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367876130,1.56290861,4469.0,4468.5,1.08455152]
["bitfinex-derivatives","ETHF0:USTF0",1758367876131,1.27010861,4469.0,4468.5,1.08455152]
["bitfinex-derivatives","ETHF0:USTF0",1758367876331,0.706,4468.7,4468.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758367876532,0.93927773,4468.7,4468.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758367877732,0.12,4468.5,4468.2,36.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758367877935,0.706,4468.3,4468.2,37.33855152]
["bitfinex-derivatives","ETHF0:USTF0",1758367878130,0.93927773,4468.3,4468.2,37.56255152]
["bitfinex-derivatives","ETHF0:USTF0",1758367881643,0.74117773,4468.3,4468.2,37.96518152]
["bitfinex-derivatives","ETHF0:USTF0",1758367882945,0.52607773,4468.3,4468.2,37.96518152]
["bitfinex-derivatives","ETHF0:USTF0",1758367883144,0.23327773,4468.3,4468.2,37.96518152]
["bitfinex-derivatives","ETHF0:USTF0",1758367889647,0.23327773,4468.3,4468.2,2.10188152]
["bitfinex-derivatives","ETHF0:USTF0",1758367909774,0.3121,4469.1,4469.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1758367910064,0.5122,4469.1,4469.0,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1758367910270,1.02418187,4469.1,4469.0,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1758367910572,1.23278187,4469.1,4469.0,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1758367913470,0.51198187,4469.1,4469.0,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1758367913678,0.3121,4469.5,4469.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758367913973,0.8243324,4469.5,4469.4,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758367914474,0.8243324,4469.5,4469.4,5.07729644]
["bitfinex-derivatives","ETHF0:USTF0",1758367914676,0.5122324,4469.5,4469.4,5.07729644]
["bitfinex-derivatives","ETHF0:USTF0",1758367915070,0.1244,4470.0,4469.4,5.88030644]
["bitfinex-derivatives","ETHF0:USTF0",1758367915376,0.5331,4470.0,4469.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1758367915575,1.0408263,4470.0,4469.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1758367915870,1.3529263,4470.0,4469.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1758367919576,1.3529263,4470.0,4469.9,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1758367920180,1.3529263,4470.0,4469.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1758367921779,1.58895621,4470.0,4469.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1758367922782,1.08122991,4470.0,4469.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1758367925376,1.08122991,4470.0,4469.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1758367933186,1.08122991,4470.0,4469.8,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758367933390,0.96692991,4469.9,4469.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758367933688,0.96692991,4469.9,4469.8,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758367935787,0.96692991,4469.9,4469.8,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1758367936085,0.96692991,4469.9,4469.8,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1758367937291,0.96692991,4469.9,4469.8,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1758367942398,0.96692991,4469.9,4469.8,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758367943303,0.96692991,4469.9,4469.8,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1758367943904,0.96692991,4469.9,4469.8,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1758367945101,0.76622991,4469.9,4469.8,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1758367945304,0.55132991,4469.9,4469.8,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1758367948907,0.76622991,4469.9,4469.8,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1758367953404,0.96282991,4469.9,4469.8,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1758367958612,0.76622991,4469.9,4469.8,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1758367958811,0.76622991,4469.9,4469.8,4.56858]
["bitfinex-derivatives","ETHF0:USTF0",1758367959512,1.26535313,4469.9,4469.8,4.56858]
["bitfinex-derivatives","ETHF0:USTF0",1758367961610,1.46195313,4469.9,4469.8,4.56858]
["bitfinex-derivatives","ETHF0:USTF0",1758367963816,1.46195313,4469.9,4469.8,4.55458]
["bitfinex-derivatives","ETHF0:USTF0",1758367964214,1.22592322,4469.9,4469.8,4.55458]
["bitfinex-derivatives","ETHF0:USTF0",1758367964418,1.44364481,4469.9,4469.8,4.55458]
["bitfinex-derivatives","ETHF0:USTF0",1758367968719,1.44364481,4469.9,4469.8,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1758367968920,1.44364481,4469.9,4469.8,4.55458]
["bitfinex-derivatives","ETHF0:USTF0",1758367969620,0.94452159,4469.9,4469.8,4.55458]
["bitfinex-derivatives","ETHF0:USTF0",1758367970222,0.74792159,4469.9,4469.8,4.55458]
["bitfinex-derivatives","ETHF0:USTF0",1758367972617,0.94452159,4469.9,4469.8,4.25268]
["bitfinex-derivatives","ETHF0:USTF0",1758367972821,0.94452159,4469.9,4469.8,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1758367973121,0.94452159,4469.9,4469.8,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1758367973522,0.94452159,4469.9,4469.8,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1758367973723,0.94452159,4469.9,4469.8,5.11494806]
["bitfinex-derivatives","ETHF0:USTF0",1758367974721,0.94452159,4469.9,4469.8,5.32184806]
["bitfinex-derivatives","ETHF0:USTF0",1758367978724,0.94452159,4469.9,4469.8,4.91936806]
["bitfinex-derivatives","ETHF0:USTF0",1758367978917,0.94452159,4469.9,4469.8,4.61746806]
["bitfinex-derivatives","ETHF0:USTF0",1758367979117,0.94452159,4469.9,4469.8,5.01994806]
["bitfinex-derivatives","ETHF0:USTF0",1758367979318,0.94452159,4469.9,4469.8,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1758367979716,1.44640496,4469.9,4469.8,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1758367979924,1.44640496,4469.9,4469.8,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1758367980429,1.44640496,4469.9,4469.8,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1758367980623,1.44640496,4469.9,4469.8,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1758367981124,1.44566007,4469.9,4469.8,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1758367981328,1.44566007,4469.9,4469.8,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1758367981827,1.44566007,4469.9,4469.8,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1758367982327,1.44566007,4469.9,4469.8,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758367984730,1.44555119,4469.9,4469.8,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758367985430,1.44555119,4469.9,4469.8,4.24018]
["bitfinex-derivatives","ETHF0:USTF0",1758367985626,1.44555119,4469.9,4469.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758367985827,5.44555119,4469.9,4469.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367986032,5.44555119,4469.9,4469.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367986235,1.48446806,4469.7,4469.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367986426,2.20321925,4469.7,4469.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758367986730,2.20321925,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367988031,2.21417766,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367988326,2.21417766,4469.7,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367988528,0.4013,4469.1,4469.0,0.98776806]
["bitfinex-derivatives","ETHF0:USTF0",1758367988728,0.91826782,4469.1,4469.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758367989632,0.91826782,4469.1,4469.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758367989828,0.91826782,4469.1,4469.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758367991127,0.91826782,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758367991330,0.7014,4468.9,4468.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758367991631,0.91826782,4468.9,4468.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758367992329,0.91826782,4468.9,4468.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758367993033,0.91826782,4468.9,4468.8,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1758367993332,0.91826782,4468.9,4468.8,5.35563806]
["bitfinex-derivatives","ETHF0:USTF0",1758367997039,0.91826782,4468.9,4468.8,4.95306806]
["bitfinex-derivatives","ETHF0:USTF0",1758367998133,0.91826782,4468.9,4468.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758367998538,0.91826782,4468.9,4468.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758367998744,0.91826782,4468.9,4468.8,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758367998935,0.91826782,4468.9,4468.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758367999634,1.43457074,4468.9,4468.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758368000435,1.43457074,4468.9,4468.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758368000642,1.43457074,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368002742,1.43457074,4468.9,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368003041,0.4013,4468.7,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368003241,1.43457074,4468.7,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368003441,1.43457074,4468.7,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368003739,1.43457074,4468.6,4468.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758368004648,1.43457074,4468.6,4468.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758368006242,1.43457074,4468.6,4468.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758368008349,1.43457074,4468.6,4468.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758368009554,0.91826782,4468.6,4468.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758368009753,0.91826782,4468.6,4468.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758368011659,0.91826782,4468.6,4468.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758368011954,0.91826782,4468.6,4468.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758368013157,0.91826782,4468.6,4468.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758368015356,0.91826782,4468.6,4468.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758368017366,1.43512724,4468.6,4468.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758368019069,1.43512724,4468.6,4468.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758368028373,1.43512724,4468.6,4468.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758368036479,1.43512724,4468.6,4468.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758368040580,1.43512724,4468.6,4468.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758368041178,1.23662724,4468.6,4468.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758368042884,0.73372724,4468.6,4468.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758368043184,0.21686782,4468.6,4468.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758368043877,0.21686782,4468.6,4468.5,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1758368044284,0.21686782,4468.6,4468.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758368049086,0.94266782,4468.6,4468.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758368049277,0.94266782,4468.6,4468.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758368049278,0.1205,4468.5,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368049586,0.1205,4468.5,4468.1,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758368049587,0.94266782,4468.4,4468.1,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758368049776,0.94266782,4468.3,4468.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758368050286,0.94266782,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368051584,0.94266782,4468.3,4468.2,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758368052088,0.94266782,4468.3,4468.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758368052289,0.94266782,4468.3,4468.2,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758368054485,0.7258,4468.3,4468.2,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1758368054687,0.94710638,4468.3,4468.2,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758368056092,0.94710638,4468.3,4468.2,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1758368056490,0.94710638,4468.3,4468.2,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758368057788,0.94710638,4468.3,4468.2,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1758368057992,0.94710638,4468.3,4468.2,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1758368060086,0.94710638,4468.3,4468.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758368060292,0.94710638,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368060793,0.94710638,4468.3,4468.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758368061690,0.94710638,4468.3,4468.2,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758368061995,0.94710638,4468.3,4468.2,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1758368065096,0.94710638,4468.3,4468.2,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1758368065298,0.94710638,4468.3,4468.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758368066294,0.94710638,4468.3,4468.2,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758368067300,0.94710638,4468.3,4468.2,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1758368067699,0.94710638,4468.3,4468.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758368070596,0.94710638,4468.3,4468.2,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758368072602,0.94710638,4468.3,4468.2,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1758368073003,0.94710638,4468.3,4468.2,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1758368073902,0.94710638,4468.3,4468.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758368074201,0.94710638,4468.3,4468.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758368075303,0.94710638,4468.3,4468.2,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1758368076106,0.73140638,4468.3,4468.2,2.26773316]
["bitfinex-derivatives","ETHF0:USTF0",1758368078209,0.93120638,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368082209,0.93926724,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368085615,0.62556724,4468.3,4468.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758368085816,0.7148,4468.1,4468.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368086111,0.127,4468.0,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368086312,0.7148,4467.8,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758368086519,0.7148,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758368086719,1.45500118,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758368087313,0.94416724,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758368089615,1.45398815,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758368090010,1.45398815,4467.6,4467.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758368090419,0.94416724,4467.6,4467.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758368091721,0.74436724,4467.6,4467.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758368092222,0.94416724,4467.6,4467.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758368095727,0.94416724,4467.6,4467.5,4.91486623]
["bitfinex-derivatives","ETHF0:USTF0",1758368097027,0.74436724,4467.6,4467.5,4.91486623]
["bitfinex-derivatives","ETHF0:USTF0",1758368098630,0.94416724,4467.6,4467.5,4.91486623]
["bitfinex-derivatives","ETHF0:USTF0",1758368103134,0.94416724,4467.6,4467.5,4.69086623]
["bitfinex-derivatives","ETHF0:USTF0",1758368103334,0.94416724,4467.6,4467.5,4.91486623]
["bitfinex-derivatives","ETHF0:USTF0",1758368106136,0.22936724,4467.6,4467.5,5.43665623]
["bitfinex-derivatives","ETHF0:USTF0",1758368106531,0.22936724,4467.6,4467.5,5.03396623]
["bitfinex-derivatives","ETHF0:USTF0",1758368107437,0.54849603,4467.6,4467.5,5.03396623]
["bitfinex-derivatives","ETHF0:USTF0",1758368107941,0.95659603,4467.6,4467.5,4.91486623]
["bitfinex-derivatives","ETHF0:USTF0",1758368109137,0.95659603,4467.6,4467.5,1.70706623]
["bitfinex-derivatives","ETHF0:USTF0",1758368109440,0.95659603,4467.6,4467.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758368109640,0.95659603,4467.6,4467.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758368109938,0.95659603,4467.6,4467.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758368110639,0.95659603,4467.6,4467.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758368110839,0.95659603,4467.6,4467.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758368114242,1.4684484,4467.6,4467.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758368115335,1.46895735,4467.6,4467.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758368115541,1.46895735,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368117247,1.46895735,4467.6,4467.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758368117647,1.46895735,4467.6,4467.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758368120951,1.46895735,4467.6,4467.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758368125455,1.26855735,4467.6,4467.5,1.71966623]
["bitfinex-derivatives","ETHF0:USTF0",1758368125754,0.74095735,4467.6,4467.5,2.24145623]
["bitfinex-derivatives","ETHF0:USTF0",1758368125953,0.74095735,4467.6,4467.5,1.83876623]
["bitfinex-derivatives","ETHF0:USTF0",1758368130356,0.74095735,4467.6,4467.5,2.24145623]
["bitfinex-derivatives","ETHF0:USTF0",1758368131663,0.74095735,4467.6,4467.5,5.44925623]
["bitfinex-derivatives","ETHF0:USTF0",1758368131664,0.22910498,4467.6,4467.5,5.44925623]
["bitfinex-derivatives","ETHF0:USTF0",1758368136160,0.52320498,4467.6,4467.5,5.44925623]
["bitfinex-derivatives","ETHF0:USTF0",1758368138067,0.22910498,4467.6,4467.5,5.44925623]
["bitfinex-derivatives","ETHF0:USTF0",1758368141771,0.72470498,4467.6,4467.5,5.44925623]
["bitfinex-derivatives","ETHF0:USTF0",1758368144173,0.71558348,4467.6,4467.5,5.44925623]
["bitfinex-derivatives","ETHF0:USTF0",1758368145174,0.71558348,4467.6,4467.5,5.33015623]
["bitfinex-derivatives","ETHF0:USTF0",1758368146173,0.91818348,4467.6,4467.5,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1758368146371,0.91818348,4467.6,4467.5,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1758368147070,0.91818348,4467.6,4467.5,4.56279]
["bitfinex-derivatives","ETHF0:USTF0",1758368147970,0.91818348,4467.6,4467.5,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758368148776,0.91818348,4467.6,4467.5,4.56279]
["bitfinex-derivatives","ETHF0:USTF0",1758368153580,0.91818348,4467.6,4467.5,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758368165488,0.91818348,4467.6,4467.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758368167791,0.71558348,4467.6,4467.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758368168090,0.51408348,4467.6,4467.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758368170495,0.313,4468.0,4467.5,5.20427072]
["bitfinex-derivatives","ETHF0:USTF0",1758368170690,1.0392,4467.9,4467.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758368170896,1.0392,4467.9,4467.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758368171490,0.7262,4467.9,4467.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758368172097,0.7262,4467.9,4467.8,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758368172491,0.2193902,4467.9,4467.8,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758368172693,0.2193902,4467.9,4467.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758368174297,0.2193902,4467.9,4467.8,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1758368174597,0.313,4468.2,4468.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758368174895,1.04764521,4468.2,4468.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758368175798,1.26374521,4468.2,4468.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758368179198,1.47564521,4468.2,4468.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758368180001,1.47564521,4468.2,4467.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758368180194,0.8695,4468.0,4467.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758368180394,1.60414521,4468.0,4467.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758368183903,1.60414521,4468.0,4467.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758368186506,1.59073272,4468.0,4467.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758368193617,1.59073272,4468.0,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368193912,0.92307032,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368199227,1.42475722,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368202126,1.42475722,4467.9,4467.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758368202324,1.42475722,4467.9,4467.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758368206325,1.42475722,4467.9,4467.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758368207133,1.42475722,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368216536,1.42475722,4467.9,4467.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758368216737,1.42492109,4467.9,4467.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758368222047,1.42492109,4467.9,4467.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758368222342,1.42492109,4467.9,4467.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758368222548,1.42492109,4467.9,4467.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758368223348,0.92307032,4467.9,4467.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758368224547,0.92307032,4467.9,4467.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758368224847,1.42582951,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368225147,0.92412466,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368229654,1.42581901,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368232154,2.20960932,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368232451,1.64963901,4467.9,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368232655,1.45041901,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368235353,1.45039008,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368241658,0.4071,4467.6,4467.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758368241964,0.94869573,4467.6,4467.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758368242170,0.94869573,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758368242366,0.8507,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368242662,1.07129573,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368243555,0.75029573,4467.5,4467.1,0.78379031]
["bitfinex-derivatives","ETHF0:USTF0",1758368243759,0.5323,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368243960,0.94869573,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368245362,0.5168,4467.2,4467.1,0.78379031]
["bitfinex-derivatives","ETHF0:USTF0",1758368245568,0.94869573,4467.2,4467.1,1.00779031]
["bitfinex-derivatives","ETHF0:USTF0",1758368246066,0.94869573,4467.2,4467.1,1.21729031]
["bitfinex-derivatives","ETHF0:USTF0",1758368252569,0.94976903,4467.2,4467.1,1.21729031]
["bitfinex-derivatives","ETHF0:USTF0",1758368254380,0.94976903,4467.2,4467.1,1.62002031]
["bitfinex-derivatives","ETHF0:USTF0",1758368255075,0.94976903,4467.2,4467.1,1.92862031]
["bitfinex-derivatives","ETHF0:USTF0",1758368256382,0.94976903,4467.2,4467.1,2.12512031]
["bitfinex-derivatives","ETHF0:USTF0",1758368257382,0.94976903,4467.2,4467.1,1.72239031]
["bitfinex-derivatives","ETHF0:USTF0",1758368258178,0.94976903,4467.2,4467.1,2.12512031]
["bitfinex-derivatives","ETHF0:USTF0",1758368263286,0.94976903,4467.2,4467.1,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1758368263486,0.94976903,4467.2,4467.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758368268890,0.94976903,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368269090,0.94976903,4467.2,4467.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758368277896,0.94976903,4467.2,4467.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758368279391,1.45828409,4467.2,4467.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758368279701,0.94976903,4467.2,4467.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758368279895,0.94976903,4467.2,4467.1,2.26354884]
["bitfinex-derivatives","ETHF0:USTF0",1758368279896,0.73846903,4467.2,4467.1,2.26354884]
["bitfinex-derivatives","ETHF0:USTF0",1758368280096,0.22166903,4467.2,4467.1,2.26354884]
["bitfinex-derivatives","ETHF0:USTF0",1758368282696,0.22166903,4467.2,4467.1,1.86081884]
["bitfinex-derivatives","ETHF0:USTF0",1758368282897,0.51526903,4467.2,4467.1,2.26354884]
["bitfinex-derivatives","ETHF0:USTF0",1758368283196,0.51543031,4467.2,4467.1,2.26354884]
["bitfinex-derivatives","ETHF0:USTF0",1758368284402,0.22183031,4467.2,4467.1,2.26354884]
["bitfinex-derivatives","ETHF0:USTF0",1758368286300,0.2936,4467.4,4467.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1758368286495,0.51543233,4467.4,4467.3,4.54311]
["bitfinex-derivatives","ETHF0:USTF0",1758368287903,0.22183233,4467.4,4467.3,4.54311]
["bitfinex-derivatives","ETHF0:USTF0",1758368288407,0.22183233,4467.4,4467.3,6.15417231]
["bitfinex-derivatives","ETHF0:USTF0",1758368292299,0.22183233,4467.4,4467.3,4.54311]
["bitfinex-derivatives","ETHF0:USTF0",1758368292804,0.22183233,4467.4,4467.3,8.54311]
["bitfinex-derivatives","ETHF0:USTF0",1758368295300,0.5084,4468.0,4467.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758368295606,0.74069254,4468.0,4467.9,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1758368295796,0.74069254,4468.0,4467.9,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758368298308,0.95289254,4468.0,4467.9,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758368299108,1.07619254,4468.0,4467.9,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758368301102,0.427,4467.9,4467.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758368301413,0.7206,4467.3,4467.2,9.13172]
["bitfinex-derivatives","ETHF0:USTF0",1758368301612,0.95289254,4467.3,4467.2,9.35572]
["bitfinex-derivatives","ETHF0:USTF0",1758368301907,0.7206,4467.3,4467.2,9.35572]
["bitfinex-derivatives","ETHF0:USTF0",1758368302102,0.95277246,4467.3,4467.2,9.13172]
["bitfinex-derivatives","ETHF0:USTF0",1758368302304,0.95277246,4467.3,4467.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758368302507,0.95277246,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368303807,0.95277246,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758368304206,0.95277246,4467.3,4467.2,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1758368304511,0.95277246,4467.3,4467.2,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1758368305212,0.95277246,4467.3,4467.2,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1758368307607,0.74057246,4467.3,4467.2,5.46923884]
["bitfinex-derivatives","ETHF0:USTF0",1758368307812,0.52577246,4467.3,4467.2,5.46923884]
["bitfinex-derivatives","ETHF0:USTF0",1758368312814,0.72717246,4467.3,4467.2,5.46923884]
["bitfinex-derivatives","ETHF0:USTF0",1758368315119,0.52577246,4467.3,4467.2,5.46923884]
["bitfinex-derivatives","ETHF0:USTF0",1758368319222,0.23217246,4467.3,4467.2,5.46923884]
["bitfinex-derivatives","ETHF0:USTF0",1758368330723,0.516,4467.6,4467.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1758368331022,0.75286807,4467.6,4467.5,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1758368335922,0.23686807,4467.6,4467.5,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758368336824,0.23686807,4467.6,4467.5,3.06533099]
["bitfinex-derivatives","ETHF0:USTF0",1758368337826,0.23686807,4467.6,4467.5,3.84892119]
["bitfinex-derivatives","ETHF0:USTF0",1758368338424,0.516,4468.9,4468.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758368338621,0.516,4468.9,4468.8,1.8985602]
["bitfinex-derivatives","ETHF0:USTF0",1758368338622,1.21599426,4468.9,4468.8,1.8985602]
["bitfinex-derivatives","ETHF0:USTF0",1758368340224,1.21599426,4468.9,4468.8,2.1225602]
["bitfinex-derivatives","ETHF0:USTF0",1758368341125,0.7176,4468.9,4468.8,2.1225602]
["bitfinex-derivatives","ETHF0:USTF0",1758368343328,0.516,4468.9,4468.8,2.1225602]
["bitfinex-derivatives","ETHF0:USTF0",1758368348926,0.3146,4468.9,4468.8,2.1225602]
["bitfinex-derivatives","ETHF0:USTF0",1758368350331,0.4881,4469.4,4469.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1758368350537,0.70685379,4469.4,4469.3,1.8772202]
["bitfinex-derivatives","ETHF0:USTF0",1758368351436,0.70685379,4469.4,4469.3,2.1012202]
["bitfinex-derivatives","ETHF0:USTF0",1758368353131,0.689,4469.4,4469.3,1.6986902]
["bitfinex-derivatives","ETHF0:USTF0",1758368353327,0.90765023,4469.4,4469.3,1.6986902]
["bitfinex-derivatives","ETHF0:USTF0",1758368353531,0.90765023,4469.4,4469.3,1.4062902]
["bitfinex-derivatives","ETHF0:USTF0",1758368355036,0.90765023,4469.4,4469.3,1.6986902]
["bitfinex-derivatives","ETHF0:USTF0",1758368357736,0.90765023,4469.4,4469.3,2.1012202]
["bitfinex-derivatives","ETHF0:USTF0",1758368361237,0.90765023,4469.4,4469.3,1.6986902]
["bitfinex-derivatives","ETHF0:USTF0",1758368363335,1.40169595,4469.4,4469.3,1.6986902]
["bitfinex-derivatives","ETHF0:USTF0",1758368365439,1.40169595,4469.4,4469.3,1.0075902]
["bitfinex-derivatives","ETHF0:USTF0",1758368366029,1.40169595,4469.4,4469.3,1.2024902]
["bitfinex-derivatives","ETHF0:USTF0",1758368367039,1.40169595,4469.4,4469.3,1.0075902]
["bitfinex-derivatives","ETHF0:USTF0",1758368367539,1.40169595,4469.4,4469.3,1.2024902]
["bitfinex-derivatives","ETHF0:USTF0",1758368368834,1.40169595,4469.4,4469.3,1.5011902]
["bitfinex-derivatives","ETHF0:USTF0",1758368369037,1.40169595,4469.4,4469.3,1.7098902]
["bitfinex-derivatives","ETHF0:USTF0",1758368369336,1.40169595,4469.4,4469.3,1.4111902]
["bitfinex-derivatives","ETHF0:USTF0",1758368369535,1.40169595,4469.4,4469.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758368369731,1.40169595,4469.4,4469.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368370437,0.2073,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758368370637,3.9215,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368370942,4.63519884,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368372036,8.63519884,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368374139,8.85919884,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368374342,0.4058,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368374645,2.21098904,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368376839,1.90308904,4468.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758368377038,0.7137,4468.4,4468.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758368377239,0.93235023,4468.4,4468.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758368379140,0.21865023,4468.4,4468.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758368379341,0.73486426,4468.6,4468.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758368380247,0.93336426,4468.6,4468.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758368380442,0.93336426,4468.6,4468.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758368383949,0.93336426,4468.6,4468.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758368386653,0.93336426,4468.6,4468.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758368390752,0.93336426,4468.6,4468.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758368393655,0.21966426,4468.6,4468.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758368396859,0.3079,4469.4,4468.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758368397055,0.5152,4469.0,4468.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758368397255,0.73897035,4469.0,4468.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758368397562,1.25422841,4469.0,4468.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758368399057,1.25422841,4469.0,4468.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1758368400862,1.45272841,4469.0,4468.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758368401161,1.57612841,4469.0,4468.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758368401364,1.57612841,4469.0,4468.9,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1758368402563,1.57612841,4469.0,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368402759,0.93127035,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368402959,1.44269542,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368403162,1.44269542,4468.9,4468.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758368403361,0.93127035,4468.9,4468.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758368403755,1.44266988,4468.9,4468.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758368403964,1.44266988,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368404262,0.7075,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758368404462,0.93127035,4468.8,4468.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758368408063,0.93127035,4468.8,4468.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758368409265,0.93127035,4468.8,4468.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758368409665,1.44266287,4468.8,4468.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758368415370,1.4447353,4468.8,4468.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758368417972,1.4447353,4468.8,4468.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758368420366,0.7372353,4468.8,4468.7,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758368420571,1.2422353,4468.8,4468.7,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758368421876,1.2422353,4468.8,4468.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758368423078,1.4447353,4468.8,4468.7,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758368426578,1.4447353,4468.8,4468.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758368427180,1.4447353,4468.8,4468.7,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758368427582,1.4447353,4468.8,4468.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758368428984,1.4447353,4468.8,4468.7,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758368435289,1.0319353,4468.8,4468.7,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758368435490,0.7372353,4468.8,4468.7,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758368435685,1.0302353,4468.8,4468.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758368435881,1.2411353,4468.8,4468.7,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758368440293,1.2411353,4468.8,4468.7,4.56558]
["bitfinex-derivatives","ETHF0:USTF0",1758368451701,1.4540353,4468.8,4468.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1758368452101,1.4540353,4468.8,4468.7,4.56558]
["bitfinex-derivatives","ETHF0:USTF0",1758368459905,1.2411353,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368460202,0.7372353,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368466107,0.7372353,4468.8,4468.7,6.13232694]
["bitfinex-derivatives","ETHF0:USTF0",1758368466307,0.7372353,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368469015,1.2265353,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368469714,0.71514278,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368469912,0.73595473,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368475320,0.54145473,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368478718,0.24665473,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368480714,0.24665473,4468.8,4468.7,6.13232694]
["bitfinex-derivatives","ETHF0:USTF0",1758368481822,0.24665473,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368482421,0.24665473,4468.8,4468.7,6.13232694]
["bitfinex-derivatives","ETHF0:USTF0",1758368483223,0.24665473,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368487228,0.24665473,4468.8,4468.7,6.13232694]
["bitfinex-derivatives","ETHF0:USTF0",1758368487529,0.24665473,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368489728,0.54235473,4468.8,4468.7,4.56558]
["bitfinex-derivatives","ETHF0:USTF0",1758368490030,0.74095473,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368497328,0.24665473,4468.8,4468.7,5.34895347]
["bitfinex-derivatives","ETHF0:USTF0",1758368506434,0.24665473,4468.8,4468.7,6.13232694]
["bitfinex-derivatives","ETHF0:USTF0",1758368510525,0.2957,4469.6,4469.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758368510726,0.71034784,4469.6,4469.5,2.12908347]
["bitfinex-derivatives","ETHF0:USTF0",1758368514339,0.71034784,4469.6,4469.5,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1758368514635,0.71034784,4469.6,4469.5,2.12908347]
["bitfinex-derivatives","ETHF0:USTF0",1758368514838,0.91734784,4469.6,4469.5,2.12908347]
["bitfinex-derivatives","ETHF0:USTF0",1758368521750,0.91734784,4469.6,4469.5,2.27074393]
["bitfinex-derivatives","ETHF0:USTF0",1758368526749,0.91734784,4469.6,4469.5,5.47854393]
["bitfinex-derivatives","ETHF0:USTF0",1758368529053,0.91734784,4469.6,4469.5,2.27074393]
["bitfinex-derivatives","ETHF0:USTF0",1758368529255,0.91734784,4469.6,4469.5,5.47854393]
["bitfinex-derivatives","ETHF0:USTF0",1758368532657,0.91734784,4469.6,4469.5,5.18044393]
["bitfinex-derivatives","ETHF0:USTF0",1758368533059,0.91734784,4469.6,4469.5,5.47354393]
["bitfinex-derivatives","ETHF0:USTF0",1758368534757,0.71034784,4469.6,4469.5,5.47354393]
["bitfinex-derivatives","ETHF0:USTF0",1758368534955,0.21604784,4469.6,4469.5,5.59264393]
["bitfinex-derivatives","ETHF0:USTF0",1758368536056,0.3108,4469.9,4469.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758368536259,1.03072288,4469.9,4469.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1758368537358,1.23642288,4469.9,4469.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1758368538056,1.03072288,4469.9,4469.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1758368538358,0.52587344,4469.9,4469.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1758368539552,0.73157344,4469.9,4469.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1758368539963,1.23656412,4469.9,4469.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1758368541259,0.73157344,4469.9,4469.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1758368548965,0.93517344,4469.9,4469.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1758368549963,1.44009381,4469.9,4469.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1758368550566,1.44009381,4469.9,4469.8,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758368551166,1.44009381,4469.9,4469.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1758368551667,1.44009381,4469.9,4469.8,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1758368554970,1.44009381,4469.9,4469.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1758368556070,1.44009381,4469.9,4469.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758368556374,0.6978,4469.8,4469.7,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1758368556575,1.41779381,4469.8,4469.7,3.83429]
["bitfinex-derivatives","ETHF0:USTF0",1758368557460,1.41779381,4469.8,4469.7,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1758368557769,1.41779381,4469.8,4469.7,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1758368559771,0.91287344,4469.8,4469.7,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1758368561770,0.91287344,4469.8,4469.7,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1758368562772,0.91287344,4469.8,4469.7,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1758368563072,0.91287344,4469.8,4469.7,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1758368564269,0.91287344,4469.8,4469.7,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1758368565272,0.91287344,4469.8,4469.7,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1758368573081,0.91287344,4469.8,4469.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758368573379,0.91287344,4469.8,4469.7,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1758368574680,0.91287344,4469.8,4469.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758368580986,0.91287344,4469.8,4469.7,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1758368581286,0.71777344,4469.8,4469.7,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1758368581786,0.71777344,4469.8,4469.7,5.32964296]
["bitfinex-derivatives","ETHF0:USTF0",1758368582383,0.52067344,4469.8,4469.7,5.32964296]
["bitfinex-derivatives","ETHF0:USTF0",1758368582989,0.21507344,4469.8,4469.7,5.32964296]
["bitfinex-derivatives","ETHF0:USTF0",1758368584285,0.53107344,4469.8,4469.7,5.32964296]
["bitfinex-derivatives","ETHF0:USTF0",1758368584890,0.53107344,4469.8,4469.7,2.12184296]
["bitfinex-derivatives","ETHF0:USTF0",1758368585092,0.53107344,4469.8,4469.7,5.32964296]
["bitfinex-derivatives","ETHF0:USTF0",1758368587693,0.21507344,4469.8,4469.7,5.32964296]
["bitfinex-derivatives","ETHF0:USTF0",1758368590795,0.21507344,4469.8,4469.7,5.01274296]
["bitfinex-derivatives","ETHF0:USTF0",1758368590989,0.21507344,4469.8,4469.7,5.33474296]
["bitfinex-derivatives","ETHF0:USTF0",1758368591195,0.53107344,4470.0,4469.7,5.01274296]
["bitfinex-derivatives","ETHF0:USTF0",1758368591392,0.72063566,4469.9,4469.7,5.01274296]
["bitfinex-derivatives","ETHF0:USTF0",1758368591593,0.21507344,4469.8,4469.7,5.01274296]
["bitfinex-derivatives","ETHF0:USTF0",1758368591793,0.21507344,4469.9,4469.7,5.33474296]
["bitfinex-derivatives","ETHF0:USTF0",1758368591993,0.21507344,4469.8,4469.7,5.33474296]
["bitfinex-derivatives","ETHF0:USTF0",1758368592189,0.21507344,4469.9,4469.7,5.01274296]
["bitfinex-derivatives","ETHF0:USTF0",1758368592492,0.21507344,4469.8,4469.7,5.33474296]
["bitfinex-derivatives","ETHF0:USTF0",1758368592997,0.316,4470.0,4469.7,5.01274296]
["bitfinex-derivatives","ETHF0:USTF0",1758368593298,1.03663118,4469.9,4469.7,5.01274296]
["bitfinex-derivatives","ETHF0:USTF0",1758368593488,0.316,4469.9,4469.8,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758368593692,1.05820571,4469.9,4469.8,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758368594897,1.05820477,4469.9,4469.8,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758368597099,1.25960477,4469.9,4469.8,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758368598799,1.25960264,4469.9,4469.8,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758368601098,1.45510264,4469.9,4469.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758368601601,1.45510264,4469.9,4469.8,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758368602102,1.45510619,4469.9,4469.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1758368604396,1.21845491,4469.9,4469.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1758368604603,1.45510517,4469.9,4469.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1758368606504,1.45510517,4469.9,4469.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758368606697,0.316,4469.8,4469.7,4.61734296]
["bitfinex-derivatives","ETHF0:USTF0",1758368606903,0.316,4469.8,4469.7,4.21485296]
["bitfinex-derivatives","ETHF0:USTF0",1758368606904,1.45510517,4469.8,4469.7,4.21485296]
["bitfinex-derivatives","ETHF0:USTF0",1758368607105,1.45510517,4469.8,4469.7,4.42535296]
["bitfinex-derivatives","ETHF0:USTF0",1758368607302,1.45510517,4469.8,4469.7,5.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1758368607705,1.45510517,4469.8,4469.7,5.36544296]
["bitfinex-derivatives","ETHF0:USTF0",1758368609606,1.26020517,4469.8,4469.7,5.36544296]
["bitfinex-derivatives","ETHF0:USTF0",1758368609901,0.96215026,4469.8,4469.7,5.36544296]
["bitfinex-derivatives","ETHF0:USTF0",1758368624916,0.75465026,4469.8,4469.7,5.36544296]
["bitfinex-derivatives","ETHF0:USTF0",1758368630321,0.7525553,4469.8,4469.7,5.36544296]
["bitfinex-derivatives","ETHF0:USTF0",1758368631228,0.7525553,4469.8,4469.7,2.15764296]
["bitfinex-derivatives","ETHF0:USTF0",1758368631729,0.7525553,4469.8,4469.7,5.36544296]
["bitfinex-derivatives","ETHF0:USTF0",1758368633928,1.25757788,4469.8,4469.7,4.96295296]
["bitfinex-derivatives","ETHF0:USTF0",1758368634430,1.46507788,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758368634732,2.24813084,4469.8,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368634931,1.46507788,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368636024,1.46507788,4469.7,4469.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758368636229,0.73957788,4469.7,4469.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758368637130,1.04167788,4469.7,4469.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758368637428,1.04167788,4469.7,4469.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758368637732,0.73957788,4469.7,4469.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758368637932,0.73957788,4469.7,4469.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1758368638233,0.2345553,4469.7,4469.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1758368638535,0.3021,4470.0,4469.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758368638722,1.02591413,4470.0,4469.9,1.48975296]
["bitfinex-derivatives","ETHF0:USTF0",1758368639828,1.24181413,4470.0,4469.9,1.48975296]
["bitfinex-derivatives","ETHF0:USTF0",1758368641233,1.24180788,4470.0,4469.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758368641434,1.24180788,4470.0,4469.9,1.48975296]
["bitfinex-derivatives","ETHF0:USTF0",1758368641732,1.24180788,4470.0,4469.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758368641934,1.24180788,4470.0,4469.9,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1758368642633,1.24180788,4470.0,4469.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758368642834,1.45230788,4470.0,4469.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758368646133,1.57800788,4470.0,4469.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758368646333,1.45230788,4470.0,4469.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758368649335,1.57800788,4470.0,4469.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758368652838,1.57800788,4470.0,4469.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758368653042,1.57800788,4470.0,4469.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758368656736,0.3125,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368656938,1.45114277,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368664941,1.45114277,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368665141,0.1257,4469.5,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368665342,0.7099,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368665548,1.45114277,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368668446,0.9419852,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758368670846,0.9419852,4469.1,4469.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758368671047,0.9419852,4469.1,4469.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1758368671341,0.9419852,4469.1,4469.0,2.29870845]
["bitfinex-derivatives","ETHF0:USTF0",1758368671542,0.2320852,4469.1,4469.0,5.84906845]
["bitfinex-derivatives","ETHF0:USTF0",1758368671849,0.2320852,4469.1,4469.0,5.62530845]
["bitfinex-derivatives","ETHF0:USTF0",1758368673248,0.5408852,4469.1,4469.0,5.62530845]
["bitfinex-derivatives","ETHF0:USTF0",1758368673750,0.2320852,4469.1,4469.0,5.62530845]
["bitfinex-derivatives","ETHF0:USTF0",1758368674451,0.5408852,4469.1,4469.0,5.62530845]
["bitfinex-derivatives","ETHF0:USTF0",1758368679559,0.7442852,4469.1,4469.0,5.10394845]
["bitfinex-derivatives","ETHF0:USTF0",1758368680160,0.7442852,4469.1,4469.0,5.50649845]
["bitfinex-derivatives","ETHF0:USTF0",1758368682460,0.7442852,4469.1,4469.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1758368682461,0.9450852,4469.1,4469.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1758368682660,0.9450852,4469.1,4469.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758368682855,0.1252,4469.0,4468.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758368683051,0.713,4468.8,4468.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758368683256,0.9450852,4468.8,4468.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758368683548,0.9450852,4468.8,4468.7,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1758368685961,0.7442852,4468.8,4468.7,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1758368686156,0.2320852,4468.8,4468.7,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1758368686961,0.5408852,4468.8,4468.7,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1758368701072,0.7442852,4468.8,4468.7,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1758368703877,0.7442852,4468.8,4468.7,2.1563843]
["bitfinex-derivatives","ETHF0:USTF0",1758368704871,0.2320852,4468.8,4468.7,2.1563843]
["bitfinex-derivatives","ETHF0:USTF0",1758368706369,0.2320852,4468.8,4468.7,2.9396886]
["bitfinex-derivatives","ETHF0:USTF0",1758368709681,0.2320852,4468.8,4468.7,2.1563843]
["bitfinex-derivatives","ETHF0:USTF0",1758368718886,0.2320852,4468.8,4468.7,2.9396886]
["bitfinex-derivatives","ETHF0:USTF0",1758368719086,0.3095,4469.5,4469.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758368719387,0.5139,4469.8,4469.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758368719589,1.02333526,4469.8,4469.7,2.1232843]
["bitfinex-derivatives","ETHF0:USTF0",1758368720584,1.23083526,4469.8,4469.7,2.1232843]
["bitfinex-derivatives","ETHF0:USTF0",1758368721288,1.23083526,4469.8,4469.7,1.8191843]
["bitfinex-derivatives","ETHF0:USTF0",1758368723288,1.23083526,4469.8,4469.7,1.6215843]
["bitfinex-derivatives","ETHF0:USTF0",1758368723783,1.23083526,4469.8,4469.7,1.0073043]
["bitfinex-derivatives","ETHF0:USTF0",1758368725293,1.23083526,4469.8,4469.7,1.4097943]
["bitfinex-derivatives","ETHF0:USTF0",1758368726290,1.23083526,4469.8,4469.7,1.6215943]
["bitfinex-derivatives","ETHF0:USTF0",1758368726991,1.23083526,4469.8,4469.7,1.2191043]
["bitfinex-derivatives","ETHF0:USTF0",1758368728496,1.23083526,4469.8,4469.7,1.6215943]
["bitfinex-derivatives","ETHF0:USTF0",1758368731098,1.44767195,4469.8,4469.7,1.6215943]
["bitfinex-derivatives","ETHF0:USTF0",1758368731291,1.44767195,4469.8,4469.7,1.9363943]
["bitfinex-derivatives","ETHF0:USTF0",1758368731500,1.44767195,4469.8,4469.7,2.1361943]
["bitfinex-derivatives","ETHF0:USTF0",1758368734095,1.24017195,4469.8,4469.7,2.1361943]
["bitfinex-derivatives","ETHF0:USTF0",1758368734396,0.72627195,4469.8,4469.7,2.1361943]
["bitfinex-derivatives","ETHF0:USTF0",1758368736101,0.21683669,4469.8,4469.7,2.1361943]
["bitfinex-derivatives","ETHF0:USTF0",1758368738998,0.2938,4470.1,4470.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758368739203,0.51529432,4470.1,4470.0,2.1214643]
["bitfinex-derivatives","ETHF0:USTF0",1758368739404,1.01995904,4470.1,4470.0,2.1214643]
["bitfinex-derivatives","ETHF0:USTF0",1758368741308,1.44845904,4470.1,4470.0,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1758368741504,1.44845904,4470.1,4470.0,1.2044043]
["bitfinex-derivatives","ETHF0:USTF0",1758368742307,1.44844136,4470.1,4470.0,1.6068643]
["bitfinex-derivatives","ETHF0:USTF0",1758368742709,1.44844136,4470.1,4470.0,1.2044043]
["bitfinex-derivatives","ETHF0:USTF0",1758368743410,1.44844136,4470.1,4470.0,1.6068643]
["bitfinex-derivatives","ETHF0:USTF0",1758368745405,1.44844136,4470.1,4470.0,1.9216643]
["bitfinex-derivatives","ETHF0:USTF0",1758368746706,1.44844136,4470.1,4470.0,2.1214643]
["bitfinex-derivatives","ETHF0:USTF0",1758368750902,1.22694704,4470.1,4470.0,2.1214643]
["bitfinex-derivatives","ETHF0:USTF0",1758368751108,1.44852278,4470.1,4470.0,2.1214643]
["bitfinex-derivatives","ETHF0:USTF0",1758368756417,1.44855727,4470.1,4470.0,2.1214643]
["bitfinex-derivatives","ETHF0:USTF0",1758368762724,1.44816286,4470.1,4470.0,2.1214643]
["bitfinex-derivatives","ETHF0:USTF0",1758368763721,1.44816286,4470.1,4470.0,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1758368765625,1.44959459,4470.1,4470.0,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1758368768829,1.44959459,4470.1,4470.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1758368770127,1.44959459,4470.1,4470.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1758368773236,1.44959459,4470.1,4470.0,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1758368774233,1.44959459,4470.1,4470.0,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1758368777939,1.44959459,4470.1,4470.0,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1758368793952,1.44959459,4470.1,4470.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758368794244,1.44959459,4470.1,4470.0,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1758368796451,1.44959459,4470.1,4470.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1758368801557,1.44818222,4470.1,4470.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1758368805559,1.44818249,4470.1,4470.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1758368806259,1.44818249,4470.1,4470.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1758368806757,1.44818249,4470.1,4470.0,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758368809657,1.44818268,4470.1,4470.0,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758368816259,0.94393005,4470.1,4470.0,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758368816461,1.44853338,4470.1,4470.0,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758368820555,1.23463338,4470.1,4470.0,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758368820761,0.72623338,4470.1,4470.0,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1758368821060,1.02453338,4470.1,4470.0,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1758368821561,0.72623338,4470.1,4470.0,1.66587]
["bitfinex-derivatives","ETHF0:USTF0",1758368822656,0.72623338,4470.1,4470.0,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1758368822862,0.22163005,4470.1,4470.0,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1758368823060,0.22163005,4470.1,4470.0,1.66587]
["bitfinex-derivatives","ETHF0:USTF0",1758368824458,0.5015,4470.8,4470.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758368824659,0.72639007,4470.8,4470.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758368824858,1.23009597,4470.8,4470.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758368825865,1.23009597,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368827367,0.72639007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368828569,0.52709007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368828764,0.72639007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368830474,0.22489007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368830969,0.52709007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368831472,0.22489007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368832074,0.52709007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368832378,0.22489007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368839884,0.52709007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368840286,0.72639007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368840885,0.94059007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368841386,0.94059007,4470.8,4470.7,5.02895699]
["bitfinex-derivatives","ETHF0:USTF0",1758368841681,0.94059007,4470.8,4470.7,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758368841876,0.94059007,4470.8,4470.7,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758368842078,0.94059007,4470.8,4470.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758368842280,0.94059007,4470.8,4470.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758368842887,0.94059007,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758368843785,0.94059007,4470.8,4470.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758368845286,0.94059007,4470.8,4470.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758368846290,0.94059007,4470.8,4470.7,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758368846785,0.94059007,4470.8,4470.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758368849197,0.94059007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368849691,0.94059007,4470.8,4470.7,4.94915699]
["bitfinex-derivatives","ETHF0:USTF0",1758368850493,0.94059007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368852697,0.52709007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368852899,0.72639007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368859201,0.22489007,4470.8,4470.7,5.35155699]
["bitfinex-derivatives","ETHF0:USTF0",1758368869310,0.2932,4471.1,4470.7,4.94915699]
["bitfinex-derivatives","ETHF0:USTF0",1758368869514,0.78265699,4471.4,4470.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1758368869515,0.51429019,4471.0,4470.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1758368869712,0.51429019,4471.0,4470.9,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1758368869915,0.71359019,4471.0,4470.9,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1758368870110,1.21268403,4471.0,4470.9,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1758368872817,1.01338403,4471.0,4470.9,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1758368873020,0.72018403,4471.0,4470.9,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1758368873219,1.01338403,4471.0,4470.9,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1758368874318,1.54908403,4471.0,4470.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758368874723,1.54908403,4471.0,4470.9,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1758368877416,1.21268403,4471.0,4470.9,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1758368880027,0.71359019,4471.0,4470.9,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1758368888133,0.71359019,4471.0,4470.9,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1758368918656,0.51429019,4471.0,4470.9,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1758368920255,1.00693468,4471.0,4470.9,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1758368920753,0.71373468,4471.0,4470.9,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1758368923058,1.01113468,4471.0,4470.9,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1758368927358,0.71373468,4471.0,4470.9,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1758368928453,0.22109019,4471.0,4470.9,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1758368929458,0.4972,4471.5,4471.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1758368929657,1.21142811,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368930163,0.71891309,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368930952,0.51911309,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368936165,0.71891309,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368936463,0.51911309,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368939066,0.22171309,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368941161,0.73201309,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368942168,0.93841309,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368944769,0.22171309,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368945066,0.72061309,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368947767,0.72061309,4471.5,4471.4,5.3372013]
["bitfinex-derivatives","ETHF0:USTF0",1758368952172,0.72130529,4471.5,4471.4,5.3372013]
["bitfinex-derivatives","ETHF0:USTF0",1758368954675,0.92150529,4471.5,4471.4,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1758368954877,1.04000529,4471.5,4471.4,5.3372013]
["bitfinex-derivatives","ETHF0:USTF0",1758368956075,0.92150529,4471.5,4471.4,5.3372013]
["bitfinex-derivatives","ETHF0:USTF0",1758368957578,1.04000529,4471.5,4471.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758368957772,1.04000529,4471.5,4471.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758368957974,0.52310529,4471.5,4471.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1758368958170,0.52310529,4471.5,4471.4,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1758368959078,0.72130529,4471.5,4471.4,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1758368960079,1.21761733,4471.5,4471.4,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1758368970085,0.72130529,4471.5,4471.4,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1758368970286,0.52310529,4471.5,4471.4,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1758368970683,0.52310529,4471.5,4471.4,5.3389013]
["bitfinex-derivatives","ETHF0:USTF0",1758368971589,0.22240529,4471.5,4471.4,5.3389013]
["bitfinex-derivatives","ETHF0:USTF0",1758368972985,0.51530529,4471.5,4471.4,5.3389013]
["bitfinex-derivatives","ETHF0:USTF0",1758368975882,0.22240529,4471.5,4471.4,5.3389013]
["bitfinex-derivatives","ETHF0:USTF0",1758368983297,0.51530529,4471.5,4471.4,5.3389013]
["bitfinex-derivatives","ETHF0:USTF0",1758368994199,0.22240529,4471.5,4471.4,5.3389013]
["bitfinex-derivatives","ETHF0:USTF0",1758369000500,0.2058,4471.8,4471.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758369000700,0.2058,4471.8,4471.7,1.8240713]
["bitfinex-derivatives","ETHF0:USTF0",1758369000906,1.22410681,4471.8,4471.7,2.1372713]
["bitfinex-derivatives","ETHF0:USTF0",1758369006413,0.726629,4471.8,4471.7,2.1372713]
["bitfinex-derivatives","ETHF0:USTF0",1758369006810,0.520829,4471.8,4471.7,2.1372713]
["bitfinex-derivatives","ETHF0:USTF0",1758369007516,1.22157565,4471.8,4471.7,2.1372713]
["bitfinex-derivatives","ETHF0:USTF0",1758369007814,1.22157565,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369012818,0.71797565,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369015019,1.03287565,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369015218,0.71797565,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369017020,1.03287565,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369017721,0.71797565,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369018521,1.03287565,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369019223,0.71797565,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369020221,0.220529,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369020421,0.535429,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369020620,0.738729,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369024426,0.944529,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369027727,0.94450584,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369035228,0.9486404,4471.8,4471.7,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1758369037833,0.9486404,4471.8,4471.7,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1758369043039,0.2246404,4471.8,4471.7,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1758369043235,0.5405404,4471.8,4471.7,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1758369049447,0.2246404,4471.8,4471.7,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1758369050040,0.72200597,4471.8,4471.7,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1758369051042,0.72210315,4471.8,4471.7,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1758369052043,1.03800315,4471.8,4471.7,5.48680448]
["bitfinex-derivatives","ETHF0:USTF0",1758369055048,1.24550315,4471.8,4471.7,5.48680448]
["bitfinex-derivatives","ETHF0:USTF0",1758369060254,0.74813758,4471.8,4471.7,5.48680448]
["bitfinex-derivatives","ETHF0:USTF0",1758369064963,0.22473758,4471.8,4471.7,5.48680448]
["bitfinex-derivatives","ETHF0:USTF0",1758369069766,0.22473758,4471.8,4471.7,5.34476736]
["bitfinex-derivatives","ETHF0:USTF0",1758369092884,0.52233758,4471.8,4471.7,5.34476736]
["bitfinex-derivatives","ETHF0:USTF0",1758369099791,0.22473758,4471.8,4471.7,5.34476736]
["bitfinex-derivatives","ETHF0:USTF0",1758369099998,0.22473758,4471.8,4471.7,6.95173721]
["bitfinex-derivatives","ETHF0:USTF0",1758369100297,0.22473758,4471.8,4471.7,5.34476736]
["bitfinex-derivatives","ETHF0:USTF0",1758369106801,0.5077,4472.1,4472.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758369107001,1.00973713,4472.1,4472.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758369107904,1.23425706,4472.1,4472.0,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758369108403,1.23425706,4472.1,4472.0,2.12943736]
["bitfinex-derivatives","ETHF0:USTF0",1758369110204,0.73221993,4472.1,4472.0,2.12943736]
["bitfinex-derivatives","ETHF0:USTF0",1758369110401,0.22451993,4472.1,4472.0,3.03109472]
["bitfinex-derivatives","ETHF0:USTF0",1758369111199,0.52211993,4472.1,4472.0,2.24893736]
["bitfinex-derivatives","ETHF0:USTF0",1758369111404,0.73221993,4472.1,4472.0,2.24893736]
["bitfinex-derivatives","ETHF0:USTF0",1758369111600,0.73221993,4472.1,4472.0,2.12943736]
["bitfinex-derivatives","ETHF0:USTF0",1758369116507,0.93931993,4472.1,4472.0,2.12943736]
["bitfinex-derivatives","ETHF0:USTF0",1758369117506,0.93931993,4472.1,4472.0,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1758369117705,0.93931993,4472.1,4472.0,1.82653736]
["bitfinex-derivatives","ETHF0:USTF0",1758369118505,0.93931993,4472.1,4472.0,2.12943736]
["bitfinex-derivatives","ETHF0:USTF0",1758369121804,0.93931993,4472.1,4472.0,1.39643736]
["bitfinex-derivatives","ETHF0:USTF0",1758369122006,0.93931993,4472.1,4472.0,1.40743736]
["bitfinex-derivatives","ETHF0:USTF0",1758369122305,0.93931993,4472.1,4472.0,1.18443736]
["bitfinex-derivatives","ETHF0:USTF0",1758369122502,1.44593057,4472.1,4472.0,1.40743736]
["bitfinex-derivatives","ETHF0:USTF0",1758369123009,1.66954057,4472.1,4472.0,1.40743736]
["bitfinex-derivatives","ETHF0:USTF0",1758369123212,1.44593057,4472.1,4472.0,1.40743736]
["bitfinex-derivatives","ETHF0:USTF0",1758369124211,1.44591462,4472.1,4472.0,1.40743736]
["bitfinex-derivatives","ETHF0:USTF0",1758369124410,0.93931993,4472.1,4472.0,1.40743736]
["bitfinex-derivatives","ETHF0:USTF0",1758369127511,0.93931993,4472.1,4472.0,2.14173736]
["bitfinex-derivatives","ETHF0:USTF0",1758369131812,0.93931993,4472.1,4472.0,2.28360665]
["bitfinex-derivatives","ETHF0:USTF0",1758369140012,0.73221993,4472.1,4472.0,2.28360665]
["bitfinex-derivatives","ETHF0:USTF0",1758369140821,0.22451993,4472.1,4472.0,2.40150665]
["bitfinex-derivatives","ETHF0:USTF0",1758369142314,0.53261993,4472.1,4472.0,2.40150665]
["bitfinex-derivatives","ETHF0:USTF0",1758369145120,0.53261993,4472.1,4472.0,5.60930665]
["bitfinex-derivatives","ETHF0:USTF0",1758369145522,0.22451993,4472.1,4472.0,5.60930665]
["bitfinex-derivatives","ETHF0:USTF0",1758369146021,0.53261993,4472.1,4472.0,5.60930665]
["bitfinex-derivatives","ETHF0:USTF0",1758369146221,0.74681993,4472.1,4472.0,5.08912665]
["bitfinex-derivatives","ETHF0:USTF0",1758369146519,0.95431993,4472.1,4472.0,5.49140665]
["bitfinex-derivatives","ETHF0:USTF0",1758369149026,0.94659747,4472.1,4472.0,5.49140665]
["bitfinex-derivatives","ETHF0:USTF0",1758369150126,1.45379259,4472.1,4472.0,5.49140665]
["bitfinex-derivatives","ETHF0:USTF0",1758369154329,1.45383553,4472.1,4472.0,5.49140665]
["bitfinex-derivatives","ETHF0:USTF0",1758369158536,1.24633553,4472.1,4472.0,5.49140665]
["bitfinex-derivatives","ETHF0:USTF0",1758369160237,0.73909747,4472.1,4472.0,5.49140665]
["bitfinex-derivatives","ETHF0:USTF0",1758369167736,0.52489747,4472.1,4472.0,5.49140665]
["bitfinex-derivatives","ETHF0:USTF0",1758369170044,0.52489747,4472.1,4472.0,2.28360665]
["bitfinex-derivatives","ETHF0:USTF0",1758369170242,0.52489747,4472.1,4472.0,5.49140665]
["bitfinex-derivatives","ETHF0:USTF0",1758369174845,0.21679747,4472.1,4472.0,5.61220665]
["bitfinex-derivatives","ETHF0:USTF0",1758369178151,0.3085,4472.4,4472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1758369178342,0.52535419,4472.4,4472.3,2.25348665]
["bitfinex-derivatives","ETHF0:USTF0",1758369178547,1.03886575,4472.4,4472.3,2.25348665]
["bitfinex-derivatives","ETHF0:USTF0",1758369180954,1.23516575,4472.4,4472.3,2.25348665]
["bitfinex-derivatives","ETHF0:USTF0",1758369181851,0.73036575,4472.4,4472.3,2.25348665]
["bitfinex-derivatives","ETHF0:USTF0",1758369186658,1.03176575,4472.4,4472.3,2.25348665]
["bitfinex-derivatives","ETHF0:USTF0",1758369188457,0.73036575,4472.4,4472.3,2.25348665]
["bitfinex-derivatives","ETHF0:USTF0",1758369193262,1.03176575,4472.4,4472.3,2.25348665]
["bitfinex-derivatives","ETHF0:USTF0",1758369193462,1.22646575,4472.4,4472.3,2.25348665]
["bitfinex-derivatives","ETHF0:USTF0",1758369193964,1.22646575,4472.4,4472.3,2.11153016]
["bitfinex-derivatives","ETHF0:USTF0",1758369194555,0.73036575,4472.4,4472.3,2.11153016]
["bitfinex-derivatives","ETHF0:USTF0",1758369194755,0.3014,4473.2,4473.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758369194963,0.3014,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369198565,0.4961,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369206675,0.71575286,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369222282,1.21735535,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369223679,0.99770249,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369223882,1.2167563,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369227285,1.21695332,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369229788,1.02225332,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369230589,1.02222079,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369231489,0.5206183,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369234596,0.7273183,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369235398,1.2223216,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369236904,1.4283216,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369238304,0.9333183,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369239208,0.93613899,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369240307,1.43113369,4473.2,4473.1,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758369240802,1.43113369,4473.2,4473.1,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1758369241008,1.43113369,4473.2,4473.1,1.40726016]
["bitfinex-derivatives","ETHF0:USTF0",1758369242010,1.43113369,4473.2,4473.1,1.60706016]
["bitfinex-derivatives","ETHF0:USTF0",1758369245810,1.43113369,4473.2,4473.1,2.11416016]
["bitfinex-derivatives","ETHF0:USTF0",1758369249212,1.43113369,4473.2,4473.1,1.81736016]
["bitfinex-derivatives","ETHF0:USTF0",1758369250208,0.93613899,4473.2,4473.1,1.81736016]
["bitfinex-derivatives","ETHF0:USTF0",1758369250713,0.93613899,4473.2,4473.1,1.60706016]
["bitfinex-derivatives","ETHF0:USTF0",1758369253016,0.73013899,4473.2,4473.1,2.11416016]
["bitfinex-derivatives","ETHF0:USTF0",1758369253715,0.73013899,4473.2,4473.1,2.25556793]
["bitfinex-derivatives","ETHF0:USTF0",1758369256517,0.93793899,4473.2,4473.1,2.25556793]
["bitfinex-derivatives","ETHF0:USTF0",1758369260421,1.43389469,4473.2,4473.1,2.25556793]
["bitfinex-derivatives","ETHF0:USTF0",1758369267225,1.22609469,4473.2,4473.1,2.25556793]
["bitfinex-derivatives","ETHF0:USTF0",1758369267425,1.01939469,4473.2,4473.1,2.25556793]
["bitfinex-derivatives","ETHF0:USTF0",1758369269624,1.22619469,4473.2,4473.1,2.25556793]
["bitfinex-derivatives","ETHF0:USTF0",1758369273328,1.22619469,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369274132,1.43129469,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369280333,0.93533899,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369285535,0.73023899,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369289738,0.5082,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369290044,0.72794024,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369291043,0.93304024,4473.2,4473.1,5.24036793]
["bitfinex-derivatives","ETHF0:USTF0",1758369291345,0.93304024,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369293437,0.72794024,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369293643,0.52114024,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369295550,0.21974024,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369296450,0.21974024,4473.2,4473.1,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1758369296650,0.51344024,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369299354,0.21974024,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369300654,0.53194024,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369301156,0.73194024,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369301556,1.22761136,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369306764,1.22761136,4473.2,4473.1,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1758369306958,1.22761136,4473.2,4473.1,5.46336793]
["bitfinex-derivatives","ETHF0:USTF0",1758369308964,1.22761136,4473.2,4473.1,2.25556793]
["bitfinex-derivatives","ETHF0:USTF0",1758369315870,1.22761136,4473.2,4473.1,2.11391303]
["bitfinex-derivatives","ETHF0:USTF0",1758369316271,1.22852764,4473.2,4473.1,2.11391303]
["bitfinex-derivatives","ETHF0:USTF0",1758369320278,0.73285652,4473.2,4473.1,2.11391303]
["bitfinex-derivatives","ETHF0:USTF0",1758369324377,0.53285652,4473.2,4473.1,2.11391303]
["bitfinex-derivatives","ETHF0:USTF0",1758369329086,0.53534217,4473.2,4473.1,2.11391303]
["bitfinex-derivatives","ETHF0:USTF0",1758369331888,0.22314217,4473.2,4473.1,2.11391303]
["bitfinex-derivatives","ETHF0:USTF0",1758369332085,0.52714217,4473.2,4473.1,2.11391303]
["bitfinex-derivatives","ETHF0:USTF0",1758369335190,0.72384217,4473.2,4473.1,2.11391303]
["bitfinex-derivatives","ETHF0:USTF0",1758369341794,0.22314217,4473.2,4473.1,2.11391303]
["bitfinex-derivatives","ETHF0:USTF0",1758369349696,3.337,4474.0,4473.9,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1758369349697,0.5317,4474.0,4473.9,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1758369349903,0.89768684,4474.0,4473.9,2.14033303]
["bitfinex-derivatives","ETHF0:USTF0",1758369350298,1.20168684,4474.0,4473.9,2.14033303]
["bitfinex-derivatives","ETHF0:USTF0",1758369353506,0.99588684,4474.0,4473.9,2.14033303]
["bitfinex-derivatives","ETHF0:USTF0",1758369355504,0.99541328,4474.0,4473.9,2.14033303]
["bitfinex-derivatives","ETHF0:USTF0",1758369360515,1.31901328,4474.0,4473.9,1.82953303]
["bitfinex-derivatives","ETHF0:USTF0",1758369361913,1.53839653,4474.0,4473.9,1.82953303]
["bitfinex-derivatives","ETHF0:USTF0",1758369364119,1.53839653,4474.0,4473.9,2.15253303]
["bitfinex-derivatives","ETHF0:USTF0",1758369370926,1.53841827,4474.0,4473.9,2.15253303]
["bitfinex-derivatives","ETHF0:USTF0",1758369371127,1.53841827,4474.0,4473.9,1.75042303]
["bitfinex-derivatives","ETHF0:USTF0",1758369371523,1.53841827,4474.0,4473.9,2.15253303]
["bitfinex-derivatives","ETHF0:USTF0",1758369371928,1.53841827,4474.0,4473.9,1.82953303]
["bitfinex-derivatives","ETHF0:USTF0",1758369372129,1.5384352,4474.0,4473.9,1.82953303]
["bitfinex-derivatives","ETHF0:USTF0",1758369374224,1.5384352,4474.0,4473.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1758369374422,0.702,4473.8,4473.7,1.20625303]
["bitfinex-derivatives","ETHF0:USTF0",1758369374624,0.92142192,4473.8,4473.7,1.42925303]
["bitfinex-derivatives","ETHF0:USTF0",1758369374926,0.92142192,4473.8,4473.7,1.40695303]
["bitfinex-derivatives","ETHF0:USTF0",1758369375633,0.92142192,4473.8,4473.7,1.00482303]
["bitfinex-derivatives","ETHF0:USTF0",1758369376129,1.41641294,4473.8,4473.7,0.78182303]
["bitfinex-derivatives","ETHF0:USTF0",1758369376328,1.41641294,4473.8,4473.7,1.00482303]
["bitfinex-derivatives","ETHF0:USTF0",1758369377829,1.41641294,4473.8,4473.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758369378339,1.41641294,4473.8,4473.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758369379627,1.41641294,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369381532,0.71441294,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369381829,1.02271294,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369382134,0.71441294,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369384534,1.02271294,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369385634,0.52772192,4473.8,4473.7,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1758369385839,1.22385304,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369395947,0.72252192,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369396148,1.22385171,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369399954,1.41955171,4473.8,4473.7,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1758369400249,1.41955171,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369401355,1.41955171,4473.8,4473.7,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1758369401550,1.41955171,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369408663,1.41955171,4473.8,4473.7,2.06288209]
["bitfinex-derivatives","ETHF0:USTF0",1758369408862,1.41955171,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369414765,0.72075171,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369414966,1.02545171,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369415168,1.22865171,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369420867,1.22766486,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369421066,1.22970698,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369425576,0.72180698,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369426274,1.03790698,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369427373,0.72180698,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369427573,1.03790698,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369429977,1.24230698,4473.8,4473.7,2.28588209]
["bitfinex-derivatives","ETHF0:USTF0",1758369433180,1.24230698,4473.8,4473.7,5.49368209]
["bitfinex-derivatives","ETHF0:USTF0",1758369433580,1.03790698,4473.8,4473.7,5.49368209]
["bitfinex-derivatives","ETHF0:USTF0",1758369435586,1.03765682,4473.8,4473.7,5.49368209]
["bitfinex-derivatives","ETHF0:USTF0",1758369437788,1.24205682,4473.8,4473.7,5.35176782]
["bitfinex-derivatives","ETHF0:USTF0",1758369438286,1.24205682,4473.8,4473.7,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758369440889,0.72155682,4473.8,4473.7,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758369441087,1.24205682,4473.8,4473.7,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758369441288,1.24201886,4473.8,4473.7,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758369442090,0.73889711,4473.8,4473.7,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758369443791,0.53449711,4473.8,4473.7,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758369444085,0.21839711,4473.8,4473.7,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1758369444889,0.93889711,4473.8,4473.7,4.35493]
["bitfinex-derivatives","ETHF0:USTF0",1758369445196,1.44198612,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369445491,6.44705394,4473.8,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369445690,0.7205,4473.6,4473.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758369445994,1.44198612,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758369446288,1.66552612,4473.6,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758369446482,0.2044,4473.2,4473.1,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758369446688,1.22358901,4473.2,4473.1,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1758369446893,1.44198612,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369447195,5.44198612,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369447392,5.66554612,4473.2,4473.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758369447690,0.7205,4472.8,4472.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758369447896,1.44198612,4472.8,4472.7,1.40675782]
["bitfinex-derivatives","ETHF0:USTF0",1758369448292,0.93889711,4472.8,4472.7,1.61475782]
["bitfinex-derivatives","ETHF0:USTF0",1758369449490,0.93889711,4472.8,4472.7,1.93415782]
["bitfinex-derivatives","ETHF0:USTF0",1758369450396,1.45098773,4472.8,4472.7,1.93415782]
["bitfinex-derivatives","ETHF0:USTF0",1758369451303,0.93889711,4472.8,4472.7,1.93415782]
["bitfinex-derivatives","ETHF0:USTF0",1758369452598,0.21839711,4472.8,4472.7,2.13355782]
["bitfinex-derivatives","ETHF0:USTF0",1758369453096,3.4318,4474.3,4472.7,2.13355782]
["bitfinex-derivatives","ETHF0:USTF0",1758369453097,0.5221,4473.1,4473.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758369453305,0.75127042,4473.1,4473.0,2.13873782]
["bitfinex-derivatives","ETHF0:USTF0",1758369456803,0.53647042,4473.1,4473.0,2.13873782]
["bitfinex-derivatives","ETHF0:USTF0",1758369457004,0.53647042,4473.1,4473.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758369457304,0.75127042,4473.1,4473.0,2.13873782]
["bitfinex-derivatives","ETHF0:USTF0",1758369457705,0.94877042,4473.1,4473.0,2.13873782]
["bitfinex-derivatives","ETHF0:USTF0",1758369458007,1.46052893,4473.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369458204,0.4123,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369458399,1.15717521,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369458601,1.46447521,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369459208,1.46447521,4473.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369459406,1.07522212,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369459609,1.07522212,4473.0,4472.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369459906,1.07522212,4473.0,4472.9,4.21333782]
["bitfinex-derivatives","ETHF0:USTF0",1758369460309,1.07522212,4473.0,4472.9,4.61553782]
["bitfinex-derivatives","ETHF0:USTF0",1758369461206,1.07521418,4473.0,4472.9,4.61553782]
["bitfinex-derivatives","ETHF0:USTF0",1758369461807,1.07521418,4473.0,4472.9,1.40773782]
["bitfinex-derivatives","ETHF0:USTF0",1758369462008,1.07521418,4473.0,4472.9,1.61993782]
["bitfinex-derivatives","ETHF0:USTF0",1758369463510,0.95271418,4473.0,4472.9,2.13873782]
["bitfinex-derivatives","ETHF0:USTF0",1758369463810,1.07521418,4473.0,4472.9,1.91473782]
["bitfinex-derivatives","ETHF0:USTF0",1758369464010,1.07521418,4473.0,4472.9,2.13873782]
["bitfinex-derivatives","ETHF0:USTF0",1758369464608,0.23311418,4473.0,4472.9,2.13873782]
["bitfinex-derivatives","ETHF0:USTF0",1758369466711,0.75521418,4473.0,4472.9,2.13873782]
["bitfinex-derivatives","ETHF0:USTF0",1758369467013,1.07521418,4473.0,4472.9,2.13873782]
["bitfinex-derivatives","ETHF0:USTF0",1758369467717,1.07521418,4473.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369467718,0.3073,4472.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369468014,0.95271418,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369468214,0.95271418,4472.8,4472.7,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758369468412,0.95271418,4472.8,4472.7,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1758369469512,0.95271418,4472.8,4472.7,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1758369474317,1.46873642,4472.8,4472.7,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1758369474715,1.46873642,4472.8,4472.7,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758369474919,1.46873642,4472.8,4472.7,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1758369483826,1.46873642,4472.8,4472.7,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1758369485932,1.46873642,4472.8,4472.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758369486233,1.46873642,4472.8,4472.7,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1758369487231,1.46873642,4472.8,4472.7,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1758369488036,1.46873642,4472.8,4472.7,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1758369491535,1.46536256,4472.8,4472.7,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1758369499035,1.46536256,4472.8,4472.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758369499236,1.46536256,4472.8,4472.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758369499630,1.46551019,4472.8,4472.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758369499835,1.46551019,4472.8,4472.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1758369502441,1.46551019,4472.8,4472.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758369504241,1.46551019,4472.8,4472.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1758369505242,1.46551019,4472.8,4472.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758369505438,1.46551019,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369507940,1.46551019,4472.8,4472.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758369508645,1.46551019,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369510545,1.46551019,4472.8,4472.7,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1758369512446,1.46551019,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369512844,1.46551019,4472.8,4472.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369513045,0.7044,4472.6,4472.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758369513349,1.45031019,4472.6,4472.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758369514547,1.45031019,4472.6,4472.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758369515449,1.45018213,4472.6,4472.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758369517454,1.45018213,4472.6,4472.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758369518549,0.6302,4472.5,4472.4,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1758369518754,1.57638213,4472.5,4472.4,4.04304]
["bitfinex-derivatives","ETHF0:USTF0",1758369519353,1.57638213,4472.5,4472.4,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1758369519657,1.57638213,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369520458,1.57638213,4472.5,4472.4,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1758369520659,1.57638213,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369521760,1.45018213,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369524663,1.45114351,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369529668,1.25074351,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369530869,1.25074351,4472.5,4472.4,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1758369531070,1.25074351,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369533271,1.25116351,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369534872,0.22975989,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369540276,0.52715989,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369540576,1.04463271,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369541277,1.04463271,4472.5,4472.4,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1758369541574,1.04463271,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369541774,1.24563271,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369541970,1.24695871,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369547083,1.24694836,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369550588,0.72948589,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369551088,0.23108589,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369552389,0.53968589,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369559492,0.75268589,4472.5,4472.4,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1758369559792,0.75268589,4472.5,4472.4,5.33144322]
["bitfinex-derivatives","ETHF0:USTF0",1758369563195,0.53968589,4472.5,4472.4,5.33144322]
["bitfinex-derivatives","ETHF0:USTF0",1758369572200,0.23108589,4472.5,4472.4,5.33144322]
["bitfinex-derivatives","ETHF0:USTF0",1758369577607,0.23108589,4472.5,4472.4,5.55503322]
["bitfinex-derivatives","ETHF0:USTF0",1758369577807,0.23108589,4472.5,4472.4,5.33144322]
["bitfinex-derivatives","ETHF0:USTF0",1758369585511,0.1966,4472.8,4472.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758369585707,0.72415464,4472.8,4472.7,2.10902322]
["bitfinex-derivatives","ETHF0:USTF0",1758369585913,1.2422742,4472.8,4472.7,2.10902322]
["bitfinex-derivatives","ETHF0:USTF0",1758369589616,1.4573742,4472.8,4472.7,2.10902322]
["bitfinex-derivatives","ETHF0:USTF0",1758369602034,1.4573742,4472.8,4472.7,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1758369603230,1.2422742,4472.8,4472.7,2.13152322]
["bitfinex-derivatives","ETHF0:USTF0",1758369603532,1.0514742,4472.8,4472.7,2.13152322]
["bitfinex-derivatives","ETHF0:USTF0",1758369603734,1.2650742,4472.8,4472.7,2.13152322]
["bitfinex-derivatives","ETHF0:USTF0",1758369604627,0.7488742,4472.8,4472.7,2.13152322]
["bitfinex-derivatives","ETHF0:USTF0",1758369604932,0.23075464,4472.8,4472.7,6.35510321]
["bitfinex-derivatives","ETHF0:USTF0",1758369605233,0.1239,4474.0,4473.9,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1758369605234,0.6401,4474.0,4473.9,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1758369605429,1.1574301,4474.0,4473.9,5.03611322]
["bitfinex-derivatives","ETHF0:USTF0",1758369605634,1.3522301,4474.0,4473.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758369606029,1.3522301,4474.0,4473.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758369606424,1.3522301,4474.0,4473.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758369607131,1.3522301,4474.0,4473.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758369607330,0.5315,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369607537,0.8341,4473.5,4473.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369607938,0.8341,4473.5,4473.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758369611241,1.05764,4473.5,4473.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369611442,0.8341,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369611644,0.8341,4472.5,4472.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758369612742,0.8341,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369614141,0.8341,4472.5,4472.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758369614648,0.8341,4472.5,4472.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758369615347,0.8341,4472.5,4471.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758369615348,0.8341,4472.0,4471.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758369615546,0.8341,4472.0,4471.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758369615846,0.8341,4472.0,4471.9,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758369616344,0.8341,4472.0,4471.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758369617146,1.05962007,4472.0,4471.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758369617641,0.52812007,4472.0,4471.9,5.26530322]
["bitfinex-derivatives","ETHF0:USTF0",1758369617841,0.22552007,4472.0,4471.9,5.26530322]
["bitfinex-derivatives","ETHF0:USTF0",1758369619548,0.22552007,4472.0,4471.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758369619549,0.86482007,4472.0,4471.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758369619744,0.52812007,4472.0,4471.9,5.26530322]
["bitfinex-derivatives","ETHF0:USTF0",1758369620946,0.74172007,4472.0,4471.9,5.26530322]
["bitfinex-derivatives","ETHF0:USTF0",1758369621150,0.86482007,4472.0,4471.9,5.26530322]
["bitfinex-derivatives","ETHF0:USTF0",1758369621350,0.86482007,4472.0,4471.9,5.26529322]
["bitfinex-derivatives","ETHF0:USTF0",1758369621850,0.86482007,4472.0,4471.9,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1758369622039,0.86482007,4472.0,4471.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1758369623350,0.52812007,4472.0,4471.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1758369624454,0.22552007,4472.0,4471.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1758369628354,0.22552007,4472.0,4471.9,5.40723619]
["bitfinex-derivatives","ETHF0:USTF0",1758369629949,0.54292007,4472.0,4471.9,5.40723619]
["bitfinex-derivatives","ETHF0:USTF0",1758369631252,0.86122007,4472.0,4471.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1758369631559,1.07632007,4472.0,4471.9,4.25619]
["bitfinex-derivatives","ETHF0:USTF0",1758369632455,1.07632007,4472.0,4471.9,4.48349]
["bitfinex-derivatives","ETHF0:USTF0",1758369634255,0.86122007,4472.0,4471.9,4.48349]
["bitfinex-derivatives","ETHF0:USTF0",1758369634452,0.54292007,4472.0,4471.9,4.48349]
["bitfinex-derivatives","ETHF0:USTF0",1758369637061,0.22552007,4472.0,4471.9,4.48349]
["bitfinex-derivatives","ETHF0:USTF0",1758369640058,0.54292007,4472.0,4471.9,4.48349]
["bitfinex-derivatives","ETHF0:USTF0",1758369642260,0.22552007,4472.0,4471.9,4.48349]
["bitfinex-derivatives","ETHF0:USTF0",1758369645356,0.6357,4472.5,4472.4,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1758369645658,1.06615473,4472.5,4472.4,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1758369647959,1.06615473,4472.5,4472.4,4.48865]
["bitfinex-derivatives","ETHF0:USTF0",1758369649656,0.53275473,4472.5,4472.4,4.48865]
["bitfinex-derivatives","ETHF0:USTF0",1758369650758,0.85105473,4472.5,4472.4,4.48865]
["bitfinex-derivatives","ETHF0:USTF0",1758369650962,1.06615473,4472.5,4472.4,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1758369651262,1.06615473,4472.5,4472.4,4.48865]
["bitfinex-derivatives","ETHF0:USTF0",1758369653066,1.06604999,4472.5,4472.4,4.48865]
["bitfinex-derivatives","ETHF0:USTF0",1758369654067,1.06604999,4472.5,4472.4,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1758369656062,1.06604999,4472.5,4472.4,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1758369656364,1.06604999,4472.5,4472.4,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1758369657166,0.85094999,4472.5,4472.4,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1758369658164,0.53264999,4472.5,4472.4,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1758369659468,0.21524999,4472.5,4472.4,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1758369659858,0.53474999,4472.5,4472.4,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1758369660267,0.21524999,4472.5,4472.4,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1758369660864,0.53474999,4472.5,4472.4,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1758369662772,1.07394999,4472.5,4472.4,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1758369663272,1.07394999,4472.5,4472.4,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1758369663569,1.80773222,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369663777,1.58414222,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369663966,1.58414222,4472.5,4472.4,3.83405]
["bitfinex-derivatives","ETHF0:USTF0",1758369664164,1.80773222,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369664362,1.80773222,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369664566,1.80773222,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369664767,1.58414222,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369668169,1.58414222,4472.5,4472.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758369668473,1.58414222,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369668673,0.1264,4472.0,4471.9,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758369668865,0.8494,4472.0,4471.9,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1758369669066,1.06464999,4472.0,4471.9,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1758369672774,1.06464999,4472.0,4471.9,3.81739]
["bitfinex-derivatives","ETHF0:USTF0",1758369672975,1.06464999,4472.0,4471.9,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1758369673275,1.06464999,4472.0,4471.9,3.81739]
["bitfinex-derivatives","ETHF0:USTF0",1758369673477,1.06464999,4472.0,4471.9,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1758369674676,1.06464999,4472.0,4471.9,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1758369677078,1.06464999,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369678184,1.06464999,4472.0,4471.9,4.24499]
["bitfinex-derivatives","ETHF0:USTF0",1758369678384,1.06464999,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369678988,1.06464999,4472.0,4471.9,4.24499]
["bitfinex-derivatives","ETHF0:USTF0",1758369679290,1.06464999,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369682891,1.06464999,4472.0,4471.9,4.24499]
["bitfinex-derivatives","ETHF0:USTF0",1758369683187,1.06464999,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369684491,1.5816639,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369685098,0.52754999,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369687396,1.04470776,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369687592,1.24850776,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369688486,1.37490776,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369690595,0.21524999,4472.0,4471.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1758369690791,0.3177,4472.3,4472.2,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1758369691093,0.54564052,4472.3,4472.2,2.05398327]
["bitfinex-derivatives","ETHF0:USTF0",1758369691800,0.22794052,4472.3,4472.2,2.05398327]
["bitfinex-derivatives","ETHF0:USTF0",1758369692295,0.54564052,4472.3,4472.2,2.05398327]
["bitfinex-derivatives","ETHF0:USTF0",1758369695397,0.76124052,4472.3,4472.2,2.05398327]
["bitfinex-derivatives","ETHF0:USTF0",1758369703705,0.54564052,4472.3,4472.2,2.05398327]
["bitfinex-derivatives","ETHF0:USTF0",1758369704209,0.22794052,4472.3,4472.2,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758369712706,0.54564052,4472.3,4472.2,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758369712913,0.76124052,4472.3,4472.2,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758369713608,0.76114872,4472.3,4472.2,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758369717214,0.54554872,4472.3,4472.2,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758369717514,0.54558977,4472.3,4472.2,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758369720313,0.76118977,4472.3,4472.2,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758369720822,0.75755983,4472.3,4472.2,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758369724215,0.7575803,4472.3,4472.2,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1758369724415,0.9650803,4472.3,4472.2,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1758369724621,0.9650803,4472.3,4472.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758369728525,1.48409274,4472.3,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758369728732,1.48409274,4472.3,4472.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758369729222,1.48409274,4472.3,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758369729419,5.48409274,4472.3,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758369729822,5.48409274,4472.3,4472.1,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758369730126,0.7158,4472.1,4472.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758369730328,1.45909274,4472.1,4472.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758369730526,1.45909274,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369730726,0.9400803,4472.1,4472.0,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758369731629,0.9400803,4472.1,4472.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758369734633,0.8331,4472.0,4471.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369734834,1.0573803,4472.0,4471.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369735534,1.0573803,4472.0,4471.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1758369737946,1.0573803,4472.0,4471.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758369739245,1.0573803,4472.0,4471.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758369739544,1.0573803,4472.0,4471.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758369740643,1.0573803,4472.0,4471.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369741940,1.0573803,4472.0,4471.9,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758369742245,0.5326803,4472.0,4471.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758369743044,0.7325803,4472.0,4471.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758369744247,0.7325803,4472.0,4471.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758369744449,0.7325803,4472.0,4471.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758369745945,0.2242803,4472.0,4471.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758369746146,0.5083,4472.4,4472.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758369746449,1.27202319,4472.4,4472.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758369747452,1.27202319,4472.4,4472.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758369747844,1.07212319,4472.4,4472.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758369748348,1.27202319,4472.4,4472.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758369749051,0.75373442,4472.4,4472.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758369749655,1.27217044,4472.4,4472.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758369749857,0.75373442,4472.4,4472.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758369750153,1.27217984,4472.4,4472.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758369750353,1.27217984,4472.4,4472.3,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1758369750855,1.27217984,4472.4,4472.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1758369751153,1.47967984,4472.4,4472.3,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1758369753255,1.47967984,4472.4,4472.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1758369753450,1.47967984,4472.4,4472.3,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1758369757354,1.47967984,4472.4,4472.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1758369759149,1.07227984,4472.4,4472.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1758369759352,0.55383442,4472.4,4472.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1758369759555,0.24543442,4472.4,4472.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1758369762660,0.55583442,4472.4,4472.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1758369763963,0.5286811,4472.4,4472.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1758369764962,0.2182811,4472.4,4472.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1758369769367,0.5286811,4472.4,4472.3,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1758369772167,0.5286811,4472.4,4472.3,2.18772957]
["bitfinex-derivatives","ETHF0:USTF0",1758369774273,0.2182811,4472.4,4472.3,2.18772957]
["bitfinex-derivatives","ETHF0:USTF0",1758369775170,0.5286811,4472.4,4472.3,2.18772957]
["bitfinex-derivatives","ETHF0:USTF0",1758369778174,0.18542465,4472.4,4472.3,2.18772957]
["bitfinex-derivatives","ETHF0:USTF0",1758369778367,0.5129,4473.2,4473.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1758369778670,1.0248253,4473.2,4473.1,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1758369778864,1.2252253,4473.2,4473.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1758369779876,1.2252253,4473.2,4473.1,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1758369780671,0.7133,4473.2,4473.1,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1758369782473,0.2982,4473.1,4473.0,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1758369782773,0.7064,4473.1,4473.0,3.83399]
["bitfinex-derivatives","ETHF0:USTF0",1758369783471,0.7064,4473.1,4473.0,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1758369783672,0.7064,4473.1,4473.0,3.83399]
["bitfinex-derivatives","ETHF0:USTF0",1758369783971,1.21834627,4473.1,4473.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758369787876,1.21834627,4473.1,4473.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369789782,1.21834627,4473.1,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369789983,1.04304627,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369790278,1.57590389,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369790484,0.7064,4472.9,4472.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758369790679,1.45300389,4472.9,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369790878,1.15480389,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369791080,1.45300389,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369791276,0.8293,4472.5,4472.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758369791484,0.8293,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369791782,1.06395762,4472.0,4471.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369792279,0.2982,4471.9,4471.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758369792483,0.1229,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369792783,1.57643315,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369792979,1.57642813,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369794389,1.06395762,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369796091,1.06395762,4471.5,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369796383,0.5311,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369796582,1.06395762,4470.5,4470.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758369798188,1.06395762,4470.5,4470.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758369799682,0.85865762,4470.5,4470.4,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758369799983,0.23465762,4470.5,4470.4,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758369801583,0.2982,4470.8,4470.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758369801789,0.73470204,4470.8,4470.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758369805791,0.73470204,4470.8,4470.7,2.05201899]
["bitfinex-derivatives","ETHF0:USTF0",1758369805992,0.73457783,4470.8,4470.7,2.05201899]
["bitfinex-derivatives","ETHF0:USTF0",1758369806488,0.53167783,4470.8,4470.7,2.05201899]
["bitfinex-derivatives","ETHF0:USTF0",1758369806689,0.23347783,4470.8,4470.7,2.05201899]
["bitfinex-derivatives","ETHF0:USTF0",1758369807091,0.2982,4471.1,4471.0,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1758369807286,0.23344942,4471.1,4471.0,5.25979899]
["bitfinex-derivatives","ETHF0:USTF0",1758369807494,0.5011,4471.4,4471.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1758369807689,0.73454123,4471.4,4471.3,2.05196899]
["bitfinex-derivatives","ETHF0:USTF0",1758369808494,0.73454123,4471.4,4471.3,1.82456899]
["bitfinex-derivatives","ETHF0:USTF0",1758369808691,0.93984123,4471.4,4471.3,1.82456899]
["bitfinex-derivatives","ETHF0:USTF0",1758369808890,0.93984123,4471.4,4471.3,2.05206899]
["bitfinex-derivatives","ETHF0:USTF0",1758369809391,0.93984123,4471.4,4471.3,1.82456899]
["bitfinex-derivatives","ETHF0:USTF0",1758369811091,0.93984123,4471.4,4471.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1758369813993,0.94636449,4471.4,4471.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1758369819208,0.94636449,4471.4,4471.3,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1758369819403,0.94636449,4471.4,4471.3,2.03176899]
["bitfinex-derivatives","ETHF0:USTF0",1758369819799,0.94636449,4471.4,4471.3,1.80426899]
["bitfinex-derivatives","ETHF0:USTF0",1758369819997,0.94636449,4471.4,4471.3,2.03176899]
["bitfinex-derivatives","ETHF0:USTF0",1758369820203,0.94636449,4471.4,4471.3,1.80426899]
["bitfinex-derivatives","ETHF0:USTF0",1758369822009,0.94713569,4471.4,4471.3,1.80426899]
["bitfinex-derivatives","ETHF0:USTF0",1758369822205,0.53893569,4471.4,4471.3,2.03176899]
["bitfinex-derivatives","ETHF0:USTF0",1758369824811,0.73393569,4471.4,4471.3,2.03176899]
["bitfinex-derivatives","ETHF0:USTF0",1758369825011,0.94433569,4471.4,4471.3,1.80426899]
["bitfinex-derivatives","ETHF0:USTF0",1758369825910,0.94438964,4471.4,4471.3,1.80426899]
["bitfinex-derivatives","ETHF0:USTF0",1758369826613,0.94438964,4471.4,4471.3,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1758369826814,0.94438964,4471.4,4471.3,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758369829820,0.94447125,4471.4,4471.3,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758369830920,0.94447125,4471.4,4471.3,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1758369835418,0.94447125,4471.4,4471.3,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758369836224,1.45737139,4471.4,4471.3,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758369836730,1.45737139,4471.4,4471.3,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1758369839230,1.45737139,4471.4,4471.3,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758369839929,1.45737139,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369843732,1.45737139,4471.4,4471.3,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1758369844133,1.45737139,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369848226,0.7457,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369848427,1.50077213,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369852229,0.1295,4471.0,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369852434,0.98783943,4470.9,4470.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369852632,0.98783943,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369853030,0.98783943,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758369854539,0.98783943,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369854835,0.98783943,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758369857039,0.98783943,4470.9,4470.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758369860244,0.98780827,4470.9,4470.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758369860637,0.98780827,4470.9,4470.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758369860838,0.98780827,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369862833,1.50003665,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369863842,1.25792838,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369864042,1.50001992,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369868138,1.49990565,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369868343,1.49988235,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369870146,0.98776824,4470.9,4470.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758369871944,0.98776824,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369877944,0.98776824,4470.9,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369877945,0.7312,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369878150,0.97326824,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369880242,0.7312,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369880449,0.97574778,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369880851,1.4880224,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369883651,1.1843224,4470.8,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369883851,0.97574778,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369884351,0.97574778,4470.7,4470.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369885352,1.48801619,4470.7,4470.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369886054,1.48801619,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369903265,0.5348,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369903466,1.07544778,4470.5,4470.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758369903764,1.07544778,4470.5,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369903958,0.7087,4470.3,4470.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758369904166,0.95324778,4470.3,4470.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758369904466,0.95324778,4470.3,4470.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758369904764,0.95324778,4470.3,4470.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758369905668,0.95324778,4470.3,4470.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758369905966,0.95324778,4470.3,4470.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758369907662,0.95324778,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369908765,0.95324778,4470.3,4470.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758369910868,1.46573395,4470.3,4470.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758369912868,1.46573395,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369914967,1.46589053,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369916270,1.46589053,4470.3,4470.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758369917774,1.46589053,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369918573,1.46589053,4470.3,4470.2,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1758369918968,0.75540436,4470.3,4470.2,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1758369919174,0.54080436,4470.3,4470.2,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1758369920977,0.2961,4470.5,4470.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758369921166,0.2961,4470.5,4470.4,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1758369922079,0.52739479,4470.5,4470.4,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1758369922679,0.2961,4470.5,4470.4,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1758369924482,0.52739189,4470.5,4470.4,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1758369924681,0.52739189,4470.5,4470.4,4.49173]
["bitfinex-derivatives","ETHF0:USTF0",1758369925784,0.23129189,4470.5,4470.4,5.4163921]
["bitfinex-derivatives","ETHF0:USTF0",1758369926389,0.23129189,4470.5,4470.4,9.6400821]
["bitfinex-derivatives","ETHF0:USTF0",1758369926780,0.23129189,4470.5,4470.4,9.4163921]
["bitfinex-derivatives","ETHF0:USTF0",1758369927789,0.20899189,4470.5,4470.4,9.4163921]
["bitfinex-derivatives","ETHF0:USTF0",1758369927991,0.2961,4471.1,4471.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758369928183,0.2961,4471.1,4471.0,5.4163421]
["bitfinex-derivatives","ETHF0:USTF0",1758369929884,0.2961,4471.1,4471.0,5.27410965]
["bitfinex-derivatives","ETHF0:USTF0",1758369930898,0.7153,4471.1,4471.0,5.04700965]
["bitfinex-derivatives","ETHF0:USTF0",1758369931095,0.7153,4471.1,4471.0,4.61660965]
["bitfinex-derivatives","ETHF0:USTF0",1758369932299,0.7153,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369932986,0.7153,4471.1,4470.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758369933191,0.7153,4471.1,4470.5,3.99022965]
["bitfinex-derivatives","ETHF0:USTF0",1758369933192,0.7209,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758369933397,0.7209,4470.6,4470.5,4.21422965]
["bitfinex-derivatives","ETHF0:USTF0",1758369934399,0.7209,4470.6,4470.5,4.61664965]
["bitfinex-derivatives","ETHF0:USTF0",1758369938097,0.7209,4470.6,4470.5,1.40884965]
["bitfinex-derivatives","ETHF0:USTF0",1758369938601,0.7209,4470.6,4470.5,1.61564965]
["bitfinex-derivatives","ETHF0:USTF0",1758369939803,0.95486358,4470.6,4470.5,1.61564965]
["bitfinex-derivatives","ETHF0:USTF0",1758369940197,0.95486358,4470.6,4470.5,1.00642965]
["bitfinex-derivatives","ETHF0:USTF0",1758369942001,0.95486358,4470.6,4470.5,1.40884965]
["bitfinex-derivatives","ETHF0:USTF0",1758369942197,0.95486358,4470.6,4470.5,1.61564965]
["bitfinex-derivatives","ETHF0:USTF0",1758369942997,0.95486358,4470.6,4470.5,1.21322965]
["bitfinex-derivatives","ETHF0:USTF0",1758369943190,0.95486358,4470.6,4470.5,1.00642965]
["bitfinex-derivatives","ETHF0:USTF0",1758369943594,0.95486358,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758369943800,0.7209,4470.4,4470.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758369944099,0.95486358,4470.4,4470.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758369944898,0.95486358,4470.4,4470.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758369946102,0.95495823,4470.4,4470.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758369947295,0.95495823,4470.4,4470.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758369947496,0.95495823,4470.4,4470.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758369948503,0.95495823,4470.4,4470.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758369951503,0.95495823,4470.4,4470.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758369951703,0.95495823,4470.4,4470.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758369953411,0.95495823,4470.4,4470.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758369955106,0.95495823,4470.4,4470.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758369955407,0.95495823,4470.4,4470.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758369957212,0.95495823,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369961113,1.47107831,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369963517,1.47107831,4470.4,4470.3,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1758369964409,1.47107831,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369964606,1.26647831,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369966211,1.26669325,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369970720,0.75035823,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369974427,0.75035823,4470.4,4470.3,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1758369974928,0.75035823,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369975524,0.75035823,4470.4,4470.3,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1758369976027,0.75035823,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369976826,0.75723392,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369977026,1.27383405,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369984436,1.03290013,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369984635,1.27380928,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369985936,1.27380928,4470.4,4470.3,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1758369986137,1.27380928,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369986732,1.27378307,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369992541,1.27378307,4470.4,4470.3,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1758369993542,1.27378307,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369996842,1.2749078,4470.4,4470.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758369999443,1.2749078,4470.4,4470.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758369999747,1.4822078,4470.4,4470.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758370000649,1.4822078,4470.4,4470.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758370002152,1.4822078,4470.4,4470.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758370002352,1.4822078,4470.4,4470.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758370005553,1.2749078,4470.4,4470.3,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758370005852,1.0658078,4470.4,4470.3,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758370006454,1.0658078,4470.4,4470.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758370008352,0.7586078,4470.4,4470.3,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758370008552,0.7586078,4470.4,4470.3,4.69244]
["bitfinex-derivatives","ETHF0:USTF0",1758370008747,0.4192,4471.0,4470.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758370008951,0.4192,4471.0,4470.9,1.55111435]
["bitfinex-derivatives","ETHF0:USTF0",1758370009446,0.1235,4471.0,4470.9,4.75891435]
["bitfinex-derivatives","ETHF0:USTF0",1758370009754,0.2957,4471.3,4471.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758370009960,0.2957,4471.9,4471.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1758370010154,0.2957,4471.9,4471.8,4.13252435]
["bitfinex-derivatives","ETHF0:USTF0",1758370010356,0.2957,4471.9,4471.8,4.35652435]
["bitfinex-derivatives","ETHF0:USTF0",1758370013659,0.2957,4471.9,4471.8,1.14872435]
["bitfinex-derivatives","ETHF0:USTF0",1758370018061,0.2957,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370020667,0.54464303,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370023468,0.54453297,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370029873,0.94663297,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370035077,0.6978,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370035277,0.94691819,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370039282,0.6978,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370039476,0.94096584,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370040279,0.73766584,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370042375,0.94096584,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370043382,0.94100987,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370050788,1.45176366,4471.9,4471.8,1.55103435]
["bitfinex-derivatives","ETHF0:USTF0",1758370053790,1.45176366,4471.9,4471.8,1.4085097]
["bitfinex-derivatives","ETHF0:USTF0",1758370059993,1.45176366,4471.9,4471.8,4.6163097]
["bitfinex-derivatives","ETHF0:USTF0",1758370060792,0.94100987,4471.9,4471.8,4.6163097]
["bitfinex-derivatives","ETHF0:USTF0",1758370062893,0.94100987,4471.9,4471.8,1.4085097]
["bitfinex-derivatives","ETHF0:USTF0",1758370063094,0.94100987,4471.9,4471.8,4.6163097]
["bitfinex-derivatives","ETHF0:USTF0",1758370063597,0.9328052,4471.9,4471.8,4.6163097]
["bitfinex-derivatives","ETHF0:USTF0",1758370069000,0.9328052,4471.9,4471.8,1.4085097]
["bitfinex-derivatives","ETHF0:USTF0",1758370075406,0.93280442,4471.9,4471.8,1.4085097]
["bitfinex-derivatives","ETHF0:USTF0",1758370088828,0.3126,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370089120,0.96410442,4471.8,4471.7,4.2139997]
["bitfinex-derivatives","ETHF0:USTF0",1758370089721,0.96410442,4471.8,4471.7,4.6163097]
["bitfinex-derivatives","ETHF0:USTF0",1758370090926,1.4748654,4471.8,4471.7,4.6163097]
["bitfinex-derivatives","ETHF0:USTF0",1758370093929,1.2645654,4471.8,4471.7,4.6163097]
["bitfinex-derivatives","ETHF0:USTF0",1758370100832,0.75380442,4471.8,4471.7,4.6163097]
["bitfinex-derivatives","ETHF0:USTF0",1758370101830,0.96410442,4471.8,4471.7,4.6163097]
["bitfinex-derivatives","ETHF0:USTF0",1758370104438,0.96410442,4471.8,4471.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370104627,0.96410442,4471.8,4471.7,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1758370104933,1.47508668,4471.8,4471.7,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1758370110135,1.47868144,4471.8,4471.7,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1758370110536,1.47868144,4471.8,4471.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370112135,1.47868144,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370112335,0.7439,4471.3,4471.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758370112639,0.7439,4470.9,4470.8,0.7821997]
["bitfinex-derivatives","ETHF0:USTF0",1758370112940,0.98249918,4470.9,4470.8,1.0061997]
["bitfinex-derivatives","ETHF0:USTF0",1758370113838,0.98249918,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370116939,0.98249918,4470.9,4470.7,4.53475653]
["bitfinex-derivatives","ETHF0:USTF0",1758370117142,0.7439,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370117341,0.98216297,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370117640,0.98216297,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370120139,0.98216297,4470.9,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758370120445,0.98216297,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370126048,0.98216297,4470.9,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758370126248,0.98216297,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370128552,0.98216297,4470.9,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758370128751,0.98216297,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370130051,0.98216297,4470.9,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758370130353,0.98216297,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370131954,0.7439,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370132155,0.98209531,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370138062,0.98226484,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370152680,0.96930184,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370154082,0.96930184,4470.9,4470.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758370156481,0.96930184,4470.9,4470.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370157177,0.96930184,4470.9,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758370157383,0.3165,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370157583,0.94920184,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370158284,0.94920184,4470.8,4470.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758370164192,0.94920184,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370164688,0.94920184,4470.8,4470.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758370166792,0.94920184,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370168787,0.94920184,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370168983,1.46296671,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370170492,1.4603769,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370170994,0.94661203,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370176398,0.7238,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370176598,0.94657068,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370180802,0.94657068,4470.8,4470.6,0.78278432]
["bitfinex-derivatives","ETHF0:USTF0",1758370181004,0.7356,4470.4,4470.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758370181198,0.95837068,4470.4,4470.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758370181398,0.95837068,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370182101,0.95837068,4470.4,4470.3,1.00678432]
["bitfinex-derivatives","ETHF0:USTF0",1758370182806,1.4719945,4470.4,4470.3,1.00678432]
["bitfinex-derivatives","ETHF0:USTF0",1758370188211,0.9583601,4470.4,4470.3,1.00678432]
["bitfinex-derivatives","ETHF0:USTF0",1758370210226,1.47264819,4470.4,4470.3,1.00678432]
["bitfinex-derivatives","ETHF0:USTF0",1758370222747,1.47371702,4470.4,4470.3,1.00678432]
["bitfinex-derivatives","ETHF0:USTF0",1758370237655,1.47371702,4470.4,4470.3,1.23048432]
["bitfinex-derivatives","ETHF0:USTF0",1758370237656,1.26131702,4470.4,4470.3,1.23048432]
["bitfinex-derivatives","ETHF0:USTF0",1758370237859,1.26131702,4470.4,4470.3,1.55099444]
["bitfinex-derivatives","ETHF0:USTF0",1758370238758,1.26521898,4470.4,4470.3,1.55099444]
["bitfinex-derivatives","ETHF0:USTF0",1758370240358,1.26521898,4470.4,4470.3,1.14855444]
["bitfinex-derivatives","ETHF0:USTF0",1758370240963,0.75093089,4470.4,4470.3,1.14855444]
["bitfinex-derivatives","ETHF0:USTF0",1758370241967,0.75093089,4470.4,4470.3,1.55099444]
["bitfinex-derivatives","ETHF0:USTF0",1758370250773,0.74780718,4470.4,4470.3,1.55099444]
["bitfinex-derivatives","ETHF0:USTF0",1758370252477,0.95710718,4470.4,4470.3,1.55099444]
["bitfinex-derivatives","ETHF0:USTF0",1758370254072,0.74780718,4470.4,4470.3,1.55099444]
["bitfinex-derivatives","ETHF0:USTF0",1758370254278,0.54070718,4470.4,4470.3,1.55099444]
["bitfinex-derivatives","ETHF0:USTF0",1758370254574,0.54070718,4470.4,4470.3,5.55099444]
["bitfinex-derivatives","ETHF0:USTF0",1758370254773,0.54070718,4470.4,4470.3,5.77469444]
["bitfinex-derivatives","ETHF0:USTF0",1758370254976,0.1208,4470.5,4470.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758370255180,0.1264,4471.0,4470.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758370255372,0.1264,4471.0,4470.9,4.75874444]
["bitfinex-derivatives","ETHF0:USTF0",1758370256973,0.4224,4471.0,4470.9,4.75874444]
["bitfinex-derivatives","ETHF0:USTF0",1758370262585,0.4224,4471.0,4470.9,8.75874444]
["bitfinex-derivatives","ETHF0:USTF0",1758370273501,0.8157,4471.0,4470.9,8.75874444]
["bitfinex-derivatives","ETHF0:USTF0",1758370273906,0.8157,4471.0,4470.9,4.53474444]
["bitfinex-derivatives","ETHF0:USTF0",1758370274105,0.8157,4471.0,4470.9,4.75874444]
["bitfinex-derivatives","ETHF0:USTF0",1758370283209,1.03341428,4471.0,4470.9,4.75874444]
["bitfinex-derivatives","ETHF0:USTF0",1758370283409,0.64011428,4471.0,4470.9,4.75874444]
["bitfinex-derivatives","ETHF0:USTF0",1758370290713,0.64011428,4471.0,4470.9,1.55094444]
["bitfinex-derivatives","ETHF0:USTF0",1758370290913,0.64011428,4471.0,4470.9,4.75874444]
["bitfinex-derivatives","ETHF0:USTF0",1758370291515,0.83451428,4471.0,4470.9,4.75874444]
["bitfinex-derivatives","ETHF0:USTF0",1758370297722,0.83451428,4471.0,4470.9,4.61658258]
["bitfinex-derivatives","ETHF0:USTF0",1758370315534,0.64011428,4471.0,4470.9,4.61658258]
["bitfinex-derivatives","ETHF0:USTF0",1758370318021,0.5169,4472.0,4471.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758370318222,0.5169,4472.0,4471.9,1.85229258]
["bitfinex-derivatives","ETHF0:USTF0",1758370318635,0.5169,4472.0,4471.9,1.74669258]
["bitfinex-derivatives","ETHF0:USTF0",1758370320028,0.8344,4472.0,4471.9,1.74669258]
["bitfinex-derivatives","ETHF0:USTF0",1758370326038,0.8344,4472.0,4471.9,1.57769258]
["bitfinex-derivatives","ETHF0:USTF0",1758370330235,1.04912797,4472.0,4471.9,1.57769258]
["bitfinex-derivatives","ETHF0:USTF0",1758370334041,1.04912797,4472.0,4471.9,1.40869258]
["bitfinex-derivatives","ETHF0:USTF0",1758370334338,1.04912797,4472.0,4471.9,1.57759258]
["bitfinex-derivatives","ETHF0:USTF0",1758370340643,1.04912797,4472.0,4471.9,1.74649258]
["bitfinex-derivatives","ETHF0:USTF0",1758370341040,0.86372797,4472.0,4471.9,1.74649258]
["bitfinex-derivatives","ETHF0:USTF0",1758370348245,0.86372797,4472.0,4471.9,1.85199258]
["bitfinex-derivatives","ETHF0:USTF0",1758370350648,0.86372797,4472.0,4471.9,1.74649258]
["bitfinex-derivatives","ETHF0:USTF0",1758370352150,0.89362589,4472.0,4471.9,1.74649258]
["bitfinex-derivatives","ETHF0:USTF0",1758370354050,0.89362589,4472.0,4471.9,4.95429258]
["bitfinex-derivatives","ETHF0:USTF0",1758370356153,0.88022824,4472.0,4471.9,4.95429258]
["bitfinex-derivatives","ETHF0:USTF0",1758370357855,0.88022824,4472.0,4471.9,5.09584023]
["bitfinex-derivatives","ETHF0:USTF0",1758370360155,0.88021829,4472.0,4471.9,5.09584023]
["bitfinex-derivatives","ETHF0:USTF0",1758370360855,0.88021706,4472.0,4471.9,5.09584023]
["bitfinex-derivatives","ETHF0:USTF0",1758370361051,0.88021706,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370361650,0.54871706,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370368167,0.67721706,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370370671,0.67721706,4472.0,4471.9,1.99324023]
["bitfinex-derivatives","ETHF0:USTF0",1758370370862,0.67721706,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370371061,1.19035193,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370373974,1.39305193,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370380080,1.40031807,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370381083,1.0934832,4472.0,4471.9,5.09584023]
["bitfinex-derivatives","ETHF0:USTF0",1758370382181,1.0934832,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370385284,0.8871832,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370390891,0.88718728,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370399594,0.68448728,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370402495,0.87918728,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370410800,0.87654055,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370411005,1.38982851,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370411710,1.38982986,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370412679,1.06662986,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370413406,1.27662986,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370413608,1.40012986,4472.0,4471.9,5.20104023]
["bitfinex-derivatives","ETHF0:USTF0",1758370414808,1.40012986,4472.0,4471.9,5.09584023]
["bitfinex-derivatives","ETHF0:USTF0",1758370415806,1.40012986,4472.0,4471.9,5.20134023]
["bitfinex-derivatives","ETHF0:USTF0",1758370418309,1.59522986,4472.0,4471.9,5.09584023]
["bitfinex-derivatives","ETHF0:USTF0",1758370419704,1.59522986,4472.0,4471.9,4.95407594]
["bitfinex-derivatives","ETHF0:USTF0",1758370421008,1.08194055,4472.0,4471.9,4.95407594]
["bitfinex-derivatives","ETHF0:USTF0",1758370423308,0.842,4473.0,4472.9,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1758370423608,1.35514428,4473.0,4472.9,1.57718594]
["bitfinex-derivatives","ETHF0:USTF0",1758370423912,1.57871428,4473.0,4472.9,1.57718594]
["bitfinex-derivatives","ETHF0:USTF0",1758370424804,1.35514428,4473.0,4472.9,1.57718594]
["bitfinex-derivatives","ETHF0:USTF0",1758370428510,1.35514428,4473.0,4472.9,1.74598594]
["bitfinex-derivatives","ETHF0:USTF0",1758370428714,0.842,4473.0,4472.9,1.74598594]
["bitfinex-derivatives","ETHF0:USTF0",1758370431314,0.4369,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370434318,0.3076,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370435218,0.53450143,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370436322,0.86800143,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370438622,0.86785112,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370439625,0.22675112,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370440326,0.54765112,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370440528,0.22675112,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370441222,0.54765112,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370442630,0.67675112,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370446343,0.22675112,4473.0,4472.9,1.85148594]
["bitfinex-derivatives","ETHF0:USTF0",1758370446640,0.3136,4473.3,4473.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1758370446841,0.3136,4473.3,4473.2,5.05745594]
["bitfinex-derivatives","ETHF0:USTF0",1758370447240,0.1291,4473.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370447443,0.7205,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370447744,0.7205,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370447940,0.4069,4472.3,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758370448146,0.7205,4472.3,4472.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758370451448,0.7205,4472.3,4472.2,1.40844594]
["bitfinex-derivatives","ETHF0:USTF0",1758370453636,0.7205,4472.3,4472.2,1.57694594]
["bitfinex-derivatives","ETHF0:USTF0",1758370453846,0.7205,4472.3,4472.2,1.74544594]
["bitfinex-derivatives","ETHF0:USTF0",1758370458543,0.94096416,4472.3,4472.2,1.74544594]
["bitfinex-derivatives","ETHF0:USTF0",1758370460950,0.94096416,4472.3,4472.2,1.85074594]
["bitfinex-derivatives","ETHF0:USTF0",1758370461350,0.94091895,4472.3,4472.2,1.74544594]
["bitfinex-derivatives","ETHF0:USTF0",1758370467956,0.94093922,4472.3,4472.2,1.74544594]
["bitfinex-derivatives","ETHF0:USTF0",1758370472056,0.73593922,4472.3,4472.2,1.85174594]
["bitfinex-derivatives","ETHF0:USTF0",1758370472556,0.73593922,4472.3,4472.2,1.74544594]
["bitfinex-derivatives","ETHF0:USTF0",1758370473756,0.93353922,4472.3,4472.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758370477363,1.43802805,4472.3,4472.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758370478454,0.93353922,4472.3,4472.2,4.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758370478659,1.44175337,4472.3,4472.2,4.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758370480958,0.93353922,4472.3,4472.2,4.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758370481764,0.93353922,4472.3,4472.2,5.09821689]
["bitfinex-derivatives","ETHF0:USTF0",1758370485773,1.44485147,4472.3,4472.2,5.09821689]
["bitfinex-derivatives","ETHF0:USTF0",1758370486665,1.44485147,4472.3,4472.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370486866,1.43305147,4472.2,4472.1,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1758370487566,0.92173922,4472.2,4472.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1758370487970,1.43770222,4472.2,4472.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1758370488463,0.92173922,4472.2,4472.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1758370488969,1.43769113,4472.2,4472.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1758370489272,0.92173922,4472.2,4472.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1758370489471,0.92218523,4472.2,4472.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1758370493774,0.92218523,4472.2,4472.1,1.89041689]
["bitfinex-derivatives","ETHF0:USTF0",1758370498075,1.43810781,4472.2,4472.1,1.89041689]
["bitfinex-derivatives","ETHF0:USTF0",1758370500678,1.24050781,4472.2,4472.1,1.99631689]
["bitfinex-derivatives","ETHF0:USTF0",1758370501078,1.24050781,4472.2,4472.1,1.89041689]
["bitfinex-derivatives","ETHF0:USTF0",1758370501680,1.24050781,4472.2,4472.1,1.99631689]
["bitfinex-derivatives","ETHF0:USTF0",1758370501978,1.04200781,4472.2,4472.1,1.99631689]
["bitfinex-derivatives","ETHF0:USTF0",1758370502580,1.25420781,4472.2,4472.1,1.99631689]
["bitfinex-derivatives","ETHF0:USTF0",1758370503981,1.25420781,4472.2,4472.1,1.89041689]
["bitfinex-derivatives","ETHF0:USTF0",1758370504580,1.45470781,4472.2,4472.1,1.89041689]
["bitfinex-derivatives","ETHF0:USTF0",1758370504781,1.45470781,4472.2,4472.1,1.55022689]
["bitfinex-derivatives","ETHF0:USTF0",1758370506682,1.45470781,4472.2,4472.1,1.71962689]
["bitfinex-derivatives","ETHF0:USTF0",1758370507378,1.45470781,4472.2,4472.1,1.88902689]
["bitfinex-derivatives","ETHF0:USTF0",1758370510189,1.45470781,4472.2,4472.1,1.55022689]
["bitfinex-derivatives","ETHF0:USTF0",1758370512390,1.45470781,4472.2,4472.1,1.32622689]
["bitfinex-derivatives","ETHF0:USTF0",1758370512585,1.45470781,4472.2,4472.1,1.14794689]
["bitfinex-derivatives","ETHF0:USTF0",1758370513993,1.45470781,4472.2,4472.1,0.92394689]
["bitfinex-derivatives","ETHF0:USTF0",1758370514184,1.45470781,4472.2,4472.1,1.55022689]
["bitfinex-derivatives","ETHF0:USTF0",1758370514494,1.45470781,4472.2,4472.1,1.14794689]
["bitfinex-derivatives","ETHF0:USTF0",1758370514697,1.45470781,4472.2,4472.1,0.92394689]
["bitfinex-derivatives","ETHF0:USTF0",1758370514895,1.45470781,4472.2,4472.1,1.14794689]
["bitfinex-derivatives","ETHF0:USTF0",1758370515192,1.45470781,4472.2,4472.1,1.55022689]
["bitfinex-derivatives","ETHF0:USTF0",1758370517692,1.45470781,4472.2,4472.1,1.71962689]
["bitfinex-derivatives","ETHF0:USTF0",1758370524406,1.45470781,4472.2,4472.1,1.55022689]
["bitfinex-derivatives","ETHF0:USTF0",1758370530706,1.45470781,4472.2,4472.1,1.71962689]
["bitfinex-derivatives","ETHF0:USTF0",1758370533004,1.45470781,4472.2,4472.1,1.49562689]
["bitfinex-derivatives","ETHF0:USTF0",1758370533507,1.45470781,4472.2,4472.1,1.71962689]
["bitfinex-derivatives","ETHF0:USTF0",1758370534208,1.45470781,4472.2,4472.1,1.49562689]
["bitfinex-derivatives","ETHF0:USTF0",1758370534409,1.45470781,4472.2,4472.1,1.71962689]
["bitfinex-derivatives","ETHF0:USTF0",1758370537716,0.117,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370537909,1.35633106,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370538108,1.57721629,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370539802,1.57721629,4472.0,4471.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758370541711,1.57721629,4472.0,4471.9,1.40863951]
["bitfinex-derivatives","ETHF0:USTF0",1758370542914,1.57721629,4472.0,4471.9,1.00633951]
["bitfinex-derivatives","ETHF0:USTF0",1758370544813,1.57721629,4472.0,4471.9,1.40863951]
["bitfinex-derivatives","ETHF0:USTF0",1758370546519,1.57721629,4472.0,4471.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758370546716,1.57721629,4472.0,4471.9,1.40863951]
["bitfinex-derivatives","ETHF0:USTF0",1758370546916,1.57721629,4472.0,4471.9,1.00633951]
["bitfinex-derivatives","ETHF0:USTF0",1758370548323,1.57721629,4472.0,4471.9,1.40863951]
["bitfinex-derivatives","ETHF0:USTF0",1758370552323,1.57721629,4472.0,4471.9,1.00633951]
["bitfinex-derivatives","ETHF0:USTF0",1758370553123,1.57721629,4472.0,4471.9,1.40863951]
["bitfinex-derivatives","ETHF0:USTF0",1758370553618,1.57721629,4472.0,4471.9,1.18463951]
["bitfinex-derivatives","ETHF0:USTF0",1758370558127,1.57721629,4472.0,4471.9,1.35353951]
["bitfinex-derivatives","ETHF0:USTF0",1758370559324,1.57721629,4472.0,4471.9,0.95123951]
["bitfinex-derivatives","ETHF0:USTF0",1758370559529,1.57697758,4472.0,4471.9,0.78233951]
["bitfinex-derivatives","ETHF0:USTF0",1758370560528,1.57697758,4472.0,4471.9,1.18463951]
["bitfinex-derivatives","ETHF0:USTF0",1758370561023,1.57697758,4472.0,4471.9,0.78233951]
["bitfinex-derivatives","ETHF0:USTF0",1758370562230,1.57697758,4472.0,4471.9,1.18463951]
["bitfinex-derivatives","ETHF0:USTF0",1758370564329,1.57697758,4472.0,4471.9,1.35363951]
["bitfinex-derivatives","ETHF0:USTF0",1758370564534,1.57697758,4472.0,4471.9,0.78233951]
["bitfinex-derivatives","ETHF0:USTF0",1758370566535,1.57697758,4472.0,4471.9,1.18463951]
["bitfinex-derivatives","ETHF0:USTF0",1758370569935,1.57697758,4472.0,4471.9,0.78233951]
["bitfinex-derivatives","ETHF0:USTF0",1758370570137,1.57697758,4472.0,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370570334,0.719,4471.8,4471.7,1.02863951]
["bitfinex-derivatives","ETHF0:USTF0",1758370570533,0.93988523,4471.8,4471.7,1.02863951]
["bitfinex-derivatives","ETHF0:USTF0",1758370570731,0.93988523,4471.8,4471.7,1.00633951]
["bitfinex-derivatives","ETHF0:USTF0",1758370571036,0.93988523,4471.8,4471.7,1.17533951]
["bitfinex-derivatives","ETHF0:USTF0",1758370571235,0.93988523,4471.8,4471.7,1.57765951]
["bitfinex-derivatives","ETHF0:USTF0",1758370573632,0.93988523,4471.8,4471.7,1.74665951]
["bitfinex-derivatives","ETHF0:USTF0",1758370574139,0.93988523,4471.8,4471.7,1.52265951]
["bitfinex-derivatives","ETHF0:USTF0",1758370576140,0.52998523,4471.8,4471.7,1.62825951]
["bitfinex-derivatives","ETHF0:USTF0",1758370577543,0.72578523,4471.8,4471.7,1.62825951]
["bitfinex-derivatives","ETHF0:USTF0",1758370578543,0.72578523,4471.8,4471.7,1.52265951]
["bitfinex-derivatives","ETHF0:USTF0",1758370579343,0.93988523,4471.8,4471.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758370579546,0.93988523,4471.8,4471.7,1.35365951]
["bitfinex-derivatives","ETHF0:USTF0",1758370580343,0.9385053,4471.8,4471.7,1.35365951]
["bitfinex-derivatives","ETHF0:USTF0",1758370582947,0.9385053,4471.8,4471.7,1.52265951]
["bitfinex-derivatives","ETHF0:USTF0",1758370587650,0.9385053,4471.8,4471.7,1.74665951]
["bitfinex-derivatives","ETHF0:USTF0",1758370595059,1.45711853,4471.8,4471.7,1.74665951]
["bitfinex-derivatives","ETHF0:USTF0",1758370595257,1.45711853,4471.8,4471.7,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1758370595559,1.45711853,4471.8,4471.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758370595957,1.45711853,4471.8,4471.7,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1758370598357,1.47033724,4471.8,4471.7,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1758370601462,1.47033724,4471.8,4471.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758370602863,0.95172401,4471.8,4471.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758370603065,1.47011578,4471.8,4471.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758370604164,1.47011578,4471.8,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370604367,1.45601578,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370605262,1.45601578,4471.7,4471.6,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758370605764,1.45601578,4471.7,4471.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1758370608768,1.45601578,4471.7,4471.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758370608963,1.45601578,4471.7,4471.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1758370611071,0.93762401,4471.7,4471.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1758370614373,1.45650997,4471.7,4471.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1758370622679,1.45650997,4471.7,4471.6,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1758370622978,0.93762401,4471.7,4471.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1758370624479,0.93611566,4471.7,4471.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1758370625076,0.93611566,4471.7,4471.6,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1758370626077,0.93611566,4471.7,4471.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1758370627080,0.93611566,4471.7,4471.6,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1758370627979,0.52391566,4471.7,4471.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1758370628188,0.23121566,4471.7,4471.6,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1758370629780,0.23121566,4471.7,4471.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1758370630086,0.54571566,4471.7,4471.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1758370632891,0.74541566,4471.7,4471.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1758370637699,0.74541566,4471.7,4471.6,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1758370638799,0.74541566,4471.7,4471.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1758370639003,0.54571566,4471.7,4471.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1758370647101,0.3145,4472.4,4472.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758370647408,0.6433,4473.0,4472.9,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1758370647705,0.6433,4473.0,4472.9,4.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758370650000,0.6433,4473.0,4472.9,5.09627775]
["bitfinex-derivatives","ETHF0:USTF0",1758370652905,0.6433,4473.0,4472.9,5.20177775]
["bitfinex-derivatives","ETHF0:USTF0",1758370653206,0.4436,4473.0,4472.9,5.20177775]
["bitfinex-derivatives","ETHF0:USTF0",1758370654609,0.6493,4473.0,4472.9,5.20177775]
["bitfinex-derivatives","ETHF0:USTF0",1758370654804,0.6493,4473.0,4472.9,5.09627775]
["bitfinex-derivatives","ETHF0:USTF0",1758370656412,0.6493,4473.0,4472.9,5.20177775]
["bitfinex-derivatives","ETHF0:USTF0",1758370656905,0.335,4473.5,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758370657110,0.5301,4473.5,4473.4,1.88823775]
["bitfinex-derivatives","ETHF0:USTF0",1758370657511,0.8306,4473.5,4473.4,1.88823775]
["bitfinex-derivatives","ETHF0:USTF0",1758370659113,1.04114012,4473.5,4473.4,1.88823775]
["bitfinex-derivatives","ETHF0:USTF0",1758370659520,1.04114012,4473.5,4473.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758370664220,1.04110533,4473.5,4473.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758370665721,1.04110533,4473.5,4473.4,1.40798829]
["bitfinex-derivatives","ETHF0:USTF0",1758370666821,1.04110533,4473.5,4473.4,1.57688829]
["bitfinex-derivatives","ETHF0:USTF0",1758370668125,0.8306,4473.5,4473.4,1.57688829]
["bitfinex-derivatives","ETHF0:USTF0",1758370668324,1.04118591,4473.5,4473.4,1.57688829]
["bitfinex-derivatives","ETHF0:USTF0",1758370668924,1.04118591,4473.5,4473.4,1.40798829]
["bitfinex-derivatives","ETHF0:USTF0",1758370669726,1.04118591,4473.5,4473.4,1.57688829]
["bitfinex-derivatives","ETHF0:USTF0",1758370671229,1.04118591,4473.5,4473.4,1.40798829]
["bitfinex-derivatives","ETHF0:USTF0",1758370673929,1.04532417,4473.5,4473.4,1.40798829]
["bitfinex-derivatives","ETHF0:USTF0",1758370676332,1.55781948,4473.5,4473.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1758370676631,1.55781948,4473.5,4473.4,1.40798829]
["bitfinex-derivatives","ETHF0:USTF0",1758370677532,1.55781948,4473.5,4473.4,1.57688829]
["bitfinex-derivatives","ETHF0:USTF0",1758370678634,1.55781948,4473.5,4473.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1758370678832,1.55781948,4473.5,4473.4,1.57688829]
["bitfinex-derivatives","ETHF0:USTF0",1758370680134,1.58409768,4473.5,4473.4,1.57688829]
["bitfinex-derivatives","ETHF0:USTF0",1758370682432,1.58409768,4473.5,4473.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1758370682632,1.58409768,4473.5,4473.4,1.74578829]
["bitfinex-derivatives","ETHF0:USTF0",1758370682833,1.58414247,4473.5,4473.4,1.74578829]
["bitfinex-derivatives","ETHF0:USTF0",1758370689939,1.58414247,4473.5,4473.4,4.95358829]
["bitfinex-derivatives","ETHF0:USTF0",1758370690639,1.58414247,4473.5,4473.4,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1758370690842,1.58414247,4473.5,4473.4,4.61578829]
["bitfinex-derivatives","ETHF0:USTF0",1758370694846,1.58414247,4473.5,4473.4,4.78388829]
["bitfinex-derivatives","ETHF0:USTF0",1758370696941,1.58414247,4473.5,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758370697342,0.7026,4473.3,4473.2,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1758370697646,1.45614247,4473.3,4473.2,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758370698748,1.45614247,4473.3,4473.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1758370699248,1.45614247,4473.3,4473.2,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758370700543,1.45614247,4473.3,4473.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758370700741,1.45614247,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370701148,1.45614247,4473.3,4473.2,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758370702350,1.45614247,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370703243,2.46151076,4473.3,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370703449,0.7026,4473.1,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370703751,0.4038,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370703944,0.2988,4472.8,4472.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758370704146,1.45614247,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370704854,0.7026,4472.6,4472.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1758370705050,1.45614247,4472.6,4472.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758370706144,0.94364716,4472.6,4472.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758370706949,0.92996503,4472.6,4472.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1758370708451,0.92996503,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370711053,0.92996503,4472.6,4472.5,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758370711448,0.92996503,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370713950,0.8258,4472.5,4472.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758370714150,1.05316503,4472.5,4472.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758370714352,1.04514185,4472.5,4472.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758370717858,1.04514185,4472.5,4472.4,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1758370718458,1.0451241,4472.5,4472.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758370719453,1.0451241,4472.5,4472.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758370720060,1.0451241,4472.5,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370720355,0.2193241,4472.4,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370720557,0.9278241,4472.4,4472.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370720756,0.9278241,4472.4,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370720954,0.407,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370721156,0.9278241,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370722354,0.92786493,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370731457,1.44058409,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370731856,0.1173,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370732059,0.8258,4472.0,4471.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370732260,0.407,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370732562,0.92786493,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370732962,0.92786493,4471.8,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370733162,0.92786493,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370733662,1.44076149,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370734262,0.92786493,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370739068,0.92786493,4471.7,4471.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758370740160,0.92786493,4471.7,4471.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1758370740466,0.92786493,4471.7,4471.6,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1758370741168,1.44018789,4471.7,4471.6,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1758370741768,1.44018789,4471.7,4471.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758370742166,0.92786493,4471.7,4471.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758370743170,0.92786493,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370743371,1.44011768,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370746970,0.92786493,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370747378,1.4401317,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370747566,0.92786493,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370748271,1.44015474,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370751180,0.92786493,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370751479,0.92786493,4471.7,4471.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758370752068,0.92786493,4471.7,4471.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758370752276,0.92786493,4471.7,4471.6,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1758370753578,0.72316493,4471.7,4471.6,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1758370756679,0.92686493,4471.7,4471.6,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1758370757484,0.92686493,4471.7,4471.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758370758181,1.4410298,4471.7,4471.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758370758385,0.92686493,4471.7,4471.6,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1758370759280,1.44112597,4471.7,4471.6,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1758370759682,1.44112597,4471.7,4471.6,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1758370762589,1.44112597,4471.7,4471.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758370763589,1.44112597,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370764887,1.44112597,4471.7,4471.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758370765088,1.44112597,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370768788,1.44182557,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370778408,1.44182557,4471.7,4471.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1758370778609,1.44182557,4471.7,4471.6,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1758370779007,1.44182557,4471.7,4471.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1758370779209,1.44182557,4471.7,4471.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758370781012,1.44182557,4471.7,4471.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1758370781311,1.44182557,4471.7,4471.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758370781505,1.44182557,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370781906,1.44182557,4471.7,4471.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758370787315,1.44182557,4471.7,4471.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370789715,1.44182557,4471.7,4471.6,1.00641776]
["bitfinex-derivatives","ETHF0:USTF0",1758370792522,1.44183206,4471.7,4471.6,1.00641776]
["bitfinex-derivatives","ETHF0:USTF0",1758370798824,1.44183206,4471.7,4471.6,1.40873776]
["bitfinex-derivatives","ETHF0:USTF0",1758370799622,1.44183206,4471.7,4471.6,1.00641776]
["bitfinex-derivatives","ETHF0:USTF0",1758370809034,1.44183206,4471.7,4471.6,1.40873776]
["bitfinex-derivatives","ETHF0:USTF0",1758370809230,1.44183206,4471.7,4471.6,1.57773776]
["bitfinex-derivatives","ETHF0:USTF0",1758370809532,1.23813206,4471.7,4471.6,1.85233776]
["bitfinex-derivatives","ETHF0:USTF0",1758370809830,0.52157102,4471.7,4471.6,1.85233776]
["bitfinex-derivatives","ETHF0:USTF0",1758370810131,0.22007102,4471.7,4471.6,1.85233776]
["bitfinex-derivatives","ETHF0:USTF0",1758370812037,0.53027102,4471.7,4471.6,1.85233776]
["bitfinex-derivatives","ETHF0:USTF0",1758370812735,0.53027102,4471.7,4471.6,2.07596776]
["bitfinex-derivatives","ETHF0:USTF0",1758370814837,0.53027102,4471.7,4471.6,1.85233776]
["bitfinex-derivatives","ETHF0:USTF0",1758370816534,0.94327102,4471.7,4471.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370816744,0.8409,4471.5,4471.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370816932,1.06097102,4471.5,4471.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758370817137,1.06097102,4471.5,4471.4,1.00641776]
["bitfinex-derivatives","ETHF0:USTF0",1758370817435,1.06097102,4471.5,4471.4,1.40875776]
["bitfinex-derivatives","ETHF0:USTF0",1758370819044,1.07274529,4471.5,4471.4,1.40875776]
["bitfinex-derivatives","ETHF0:USTF0",1758370826648,1.07274529,4471.5,4471.4,1.00641776]
["bitfinex-derivatives","ETHF0:USTF0",1758370828248,1.07274529,4471.5,4471.4,1.17541776]
["bitfinex-derivatives","ETHF0:USTF0",1758370831150,1.59080598,4471.5,4471.4,1.17541776]
["bitfinex-derivatives","ETHF0:USTF0",1758370831847,1.59080598,4471.5,4471.4,1.57775776]
["bitfinex-derivatives","ETHF0:USTF0",1758370834950,1.59080598,4471.5,4471.4,1.74655776]
["bitfinex-derivatives","ETHF0:USTF0",1758370836153,1.59082325,4471.5,4471.4,1.74655776]
["bitfinex-derivatives","ETHF0:USTF0",1758370838654,1.59082325,4471.5,4471.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1758370838854,1.59082325,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370839154,1.59082325,4471.5,4471.4,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758370840056,1.59082325,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370840555,1.59082325,4471.5,4471.4,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758370841151,1.07274529,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370841356,1.07274529,4471.5,4471.4,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758370841956,1.07274529,4471.5,4471.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1758370844356,1.07274529,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370844651,0.7326,4471.3,4471.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758370844855,0.96444529,4471.3,4471.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758370845058,0.96444529,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370848161,0.96444529,4471.3,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370848363,0.96444529,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370854758,1.48403081,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370858067,1.16623081,4471.2,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370858267,0.7326,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370858471,0.96444529,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370860068,0.96444529,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370860269,0.96444529,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370860770,0.96444529,4470.8,4470.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758370862870,0.96444529,4470.8,4470.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758370866572,0.96444529,4470.8,4470.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758370866770,0.96444529,4470.8,4470.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758370867070,0.96444529,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370869073,0.96444529,4470.8,4470.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758370870171,0.96444529,4470.8,4470.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758370870676,0.96444529,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370871372,1.48348756,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370881181,0.96444529,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370881780,1.483886,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370887288,1.25204071,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370887585,1.47704957,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370890784,1.47704957,4470.8,4470.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758370890979,1.47704957,4470.8,4470.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758370891886,1.47704957,4470.8,4470.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758370892789,1.47704957,4470.8,4470.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758370893481,1.47704957,4470.8,4470.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758370897088,1.47704957,4470.8,4470.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758370909999,1.47704957,4470.8,4470.7,1.57808291]
["bitfinex-derivatives","ETHF0:USTF0",1758370914401,1.47704957,4470.8,4470.7,1.17568291]
["bitfinex-derivatives","ETHF0:USTF0",1758370914597,1.47704957,4470.8,4470.7,1.57808291]
["bitfinex-derivatives","ETHF0:USTF0",1758370917803,1.47744734,4470.8,4470.7,1.57808291]
["bitfinex-derivatives","ETHF0:USTF0",1758370923506,1.47515231,4470.8,4470.7,1.57808291]
["bitfinex-derivatives","ETHF0:USTF0",1758370926406,1.47515231,4470.8,4470.7,1.17568291]
["bitfinex-derivatives","ETHF0:USTF0",1758370927607,1.47515231,4470.8,4470.7,1.57808291]
["bitfinex-derivatives","ETHF0:USTF0",1758370929810,1.47515231,4470.8,4470.7,1.74698291]
["bitfinex-derivatives","ETHF0:USTF0",1758370930007,0.22271383,4470.8,4470.7,6.07626291]
["bitfinex-derivatives","ETHF0:USTF0",1758370930705,0.52231383,4470.8,4470.7,6.07626291]
["bitfinex-derivatives","ETHF0:USTF0",1758370931710,0.93861383,4470.8,4470.7,1.74698291]
["bitfinex-derivatives","ETHF0:USTF0",1758370934314,0.93861383,4470.8,4470.7,1.17568291]
["bitfinex-derivatives","ETHF0:USTF0",1758370934714,0.93861383,4470.8,4470.7,1.57808291]
["bitfinex-derivatives","ETHF0:USTF0",1758370936911,0.93861383,4470.8,4470.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370937410,0.93861383,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370937615,1.45303969,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370938718,1.45303969,4470.8,4470.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758370940915,1.45303969,4470.8,4470.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758370941116,1.45303969,4470.8,4470.5,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1758370941316,0.7159,4470.6,4470.5,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1758370941516,0.93861383,4470.6,4470.5,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1758370941717,0.93861383,4470.6,4470.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758370942725,0.7159,4470.4,4470.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370943023,0.93861383,4470.4,4470.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370946327,0.93861383,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758370950126,0.93861383,4470.4,4470.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758370950429,0.93861383,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370951835,0.93861383,4470.4,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370952030,0.7207,4470.2,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370952231,0.94341383,4470.2,4470.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758370952536,0.6359,4470.0,4469.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758370952829,0.85861383,4470.0,4469.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758370953435,0.85861383,4470.0,4469.9,1.34508291]
["bitfinex-derivatives","ETHF0:USTF0",1758370957332,1.06931383,4470.0,4469.9,1.34508291]
["bitfinex-derivatives","ETHF0:USTF0",1758370958137,1.06931383,4470.0,4469.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758370958438,1.06931383,4470.0,4469.9,1.34508291]
["bitfinex-derivatives","ETHF0:USTF0",1758370960332,1.06931383,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370962137,1.06931383,4470.0,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370962337,0.94341383,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370970043,0.94341383,4469.9,4469.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758370970440,0.94341383,4469.9,4469.8,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1758370970941,0.94341383,4469.9,4469.8,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1758370975546,0.94341383,4469.9,4469.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758370976242,1.45937944,4469.9,4469.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758370977346,1.45937944,4469.9,4469.8,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1758370977942,1.24867944,4469.9,4469.8,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1758370978143,0.51971383,4469.9,4469.8,5.20341116]
["bitfinex-derivatives","ETHF0:USTF0",1758370979045,0.73271383,4469.9,4469.8,5.20341116]
["bitfinex-derivatives","ETHF0:USTF0",1758370979246,1.2488316,4469.9,4469.8,5.09761116]
["bitfinex-derivatives","ETHF0:USTF0",1758370980551,1.4624316,4469.9,4469.8,5.09761116]
["bitfinex-derivatives","ETHF0:USTF0",1758370981350,0.94631383,4469.9,4469.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1758370981649,0.94631383,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758370982647,0.94631383,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758370982846,1.46265937,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758370984651,0.94631383,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758370985051,0.94631383,4469.9,4469.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1758370985350,1.46271134,4469.9,4469.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1758370986054,1.46271134,4469.9,4469.8,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1758370988364,1.46271134,4469.9,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758370989458,1.23999751,4469.9,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758370989756,1.47492014,4469.9,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758370999863,1.23999751,4469.9,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758371000063,1.47499205,4469.9,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758371001060,0.2104,4469.7,4469.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758371001266,0.74,4469.7,4469.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758371001572,0.97499454,4469.7,4469.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758371006577,0.97499454,4469.7,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371006772,0.97499454,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371007279,0.857,4469.5,4469.4,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1758371007476,1.09199454,4469.5,4469.4,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1758371007669,0.857,4469.5,4469.4,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1758371007875,1.09195144,4469.5,4469.4,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1758371011884,1.09195144,4469.5,4469.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758371012687,1.09195144,4469.5,4469.4,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1758371015785,0.66785144,4469.5,4469.4,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1758371016488,0.88375144,4469.5,4469.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1758371016890,1.09045144,4469.5,4469.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1758371020588,0.66785144,4469.5,4469.4,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1758371021189,0.88375144,4469.5,4469.4,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1758371021390,0.88375144,4469.5,4469.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1758371025094,0.17845144,4469.5,4469.4,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1758371025390,0.17845144,4469.5,4469.4,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1758371026087,0.17845144,4469.5,4469.4,4.84611]
["bitfinex-derivatives","ETHF0:USTF0",1758371026289,1.44e-06,4469.5,4469.4,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1758371026491,0.5468,4471.0,4470.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758371026691,1.06078663,4471.0,4470.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758371027091,0.2159,4470.6,4470.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758371027398,0.7161,4470.6,4470.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1758371030794,0.7161,4470.6,4470.5,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1758371036701,0.7161,4470.6,4470.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758371038206,0.94735011,4470.6,4470.5,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1758371040194,0.94735011,4470.6,4470.5,2.12747828]
["bitfinex-derivatives","ETHF0:USTF0",1758371040402,0.74065011,4470.6,4470.5,2.24807828]
["bitfinex-derivatives","ETHF0:USTF0",1758371041102,0.23125011,4470.6,4470.5,2.24807828]
["bitfinex-derivatives","ETHF0:USTF0",1758371042907,0.55205011,4470.6,4470.5,2.24807828]
["bitfinex-derivatives","ETHF0:USTF0",1758371043909,0.76355011,4470.6,4470.5,2.12747828]
["bitfinex-derivatives","ETHF0:USTF0",1758371047715,0.96765011,4470.6,4470.5,2.12747828]
["bitfinex-derivatives","ETHF0:USTF0",1758371048712,0.96765011,4470.6,4470.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1758371049213,0.96765011,4470.6,4470.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758371049418,0.96765011,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371049609,0.96765011,4470.6,4470.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758371050305,1.48129892,4470.6,4470.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758371050714,1.48129892,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371051212,1.48129892,4470.6,4470.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758371051417,2.3890572,4470.5,4470.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758371052009,2.3890572,4470.5,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758371052210,0.64685011,4470.4,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758371052510,0.96765011,4470.4,4470.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758371052709,0.7364,4470.3,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758371052910,0.96765011,4470.3,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758371056818,0.96765011,4470.3,4470.2,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1758371057117,0.96765011,4470.3,4470.2,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1758371060922,0.96765011,4470.3,4470.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1758371061421,1.48198941,4470.3,4470.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1758371063120,1.48198941,4470.3,4470.2,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1758371063320,1.48198941,4470.3,4470.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1758371065521,1.48198941,4470.3,4470.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758371065723,1.48198941,4470.3,4470.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758371066020,1.48198941,4470.3,4470.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758371069022,1.48198941,4470.3,4470.2,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1758371071321,0.96765011,4470.3,4470.2,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1758371071523,0.96524883,4470.3,4470.2,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1758371073224,1.47959847,4470.3,4470.2,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1758371073621,1.47959847,4470.3,4470.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758371074324,1.47959847,4470.3,4470.2,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1758371076623,1.47959847,4470.3,4470.2,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758371078029,1.47959847,4470.3,4470.2,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1758371083430,1.47975528,4470.3,4470.2,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1758371085432,0.96540564,4470.3,4470.2,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1758371085629,1.48007752,4470.3,4470.2,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1758371088433,1.48007752,4470.3,4470.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1758371093637,0.22900564,4470.3,4470.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1758371094029,0.53510564,4470.3,4470.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1758371094233,0.73920564,4470.3,4470.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1758371096037,0.95150564,4470.3,4470.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1758371101347,1.46625714,4470.3,4470.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1758371102948,1.46625714,4470.3,4470.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758371105145,1.46625714,4470.3,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371105344,1.48095714,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371106245,1.48095714,4470.2,4470.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758371107651,1.48095714,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371108945,1.48095714,4470.2,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758371109150,1.48095714,4470.1,4470.0,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758371110148,1.48095714,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371111146,1.48095714,4470.1,4470.0,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758371111450,0.96620564,4470.1,4470.0,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758371115856,0.96620564,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371116553,0.96620564,4470.1,4470.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758371116853,0.96620564,4470.1,4470.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1758371117658,0.7372,4470.1,4470.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1758371117859,0.96470915,4470.1,4470.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758371118160,0.96470915,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371119160,0.96470915,4470.1,4470.0,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758371120053,0.96470915,4470.1,4470.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1758371121164,0.96470915,4470.1,4470.0,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1758371121463,0.96470915,4470.1,4470.0,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1758371127867,0.96470915,4470.1,4470.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1758371134970,0.96470915,4470.1,4470.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758371137972,0.96470915,4470.1,4470.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1758371138368,0.96470915,4470.1,4470.0,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1758371138571,0.96470915,4470.1,4470.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758371140871,0.96470915,4470.1,4470.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758371141474,0.96470915,4470.1,4470.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1758371141668,0.96470915,4470.1,4470.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758371143572,0.96470915,4470.1,4469.8,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1758371143777,0.7034,4469.9,4469.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758371143976,0.93090915,4469.9,4469.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1758371144474,0.93090915,4469.9,4469.8,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1758371145377,0.93269866,4469.9,4469.8,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1758371145572,0.93269866,4469.9,4469.8,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1758371148875,0.93269866,4469.9,4469.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758371149079,0.93269866,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371149684,0.93269866,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758371149979,0.93269866,4469.9,4469.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1758371150281,0.93269866,4469.9,4469.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758371152682,1.44771716,4469.9,4469.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758371156085,0.93269866,4469.9,4469.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758371156385,1.44765962,4469.9,4469.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758371159889,1.44760582,4469.9,4469.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1758371160891,1.44760582,4469.9,4469.8,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1758371161493,0.93269866,4469.9,4469.8,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1758371163793,0.72779866,4469.9,4469.8,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1758371165697,0.72490267,4469.9,4469.8,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1758371171902,0.72491623,4469.9,4469.8,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1758371173402,0.22641623,4469.9,4469.8,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1758371173605,0.22641623,4469.9,4469.8,2.10339842]
["bitfinex-derivatives","ETHF0:USTF0",1758371176609,0.73621623,4469.9,4469.8,2.10339842]
["bitfinex-derivatives","ETHF0:USTF0",1758371183814,0.73622877,4469.9,4469.8,2.10339842]
["bitfinex-derivatives","ETHF0:USTF0",1758371187919,0.73622877,4469.9,4469.8,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1758371188117,0.73622877,4469.9,4469.8,2.10339842]
["bitfinex-derivatives","ETHF0:USTF0",1758371188718,0.94822877,4469.9,4469.8,2.10339842]
["bitfinex-derivatives","ETHF0:USTF0",1758371191420,1.46196296,4469.9,4469.8,2.10339842]
["bitfinex-derivatives","ETHF0:USTF0",1758371191616,1.23553419,4469.9,4469.8,2.10339842]
["bitfinex-derivatives","ETHF0:USTF0",1758371191921,1.46034974,4469.9,4469.8,2.10339842]
["bitfinex-derivatives","ETHF0:USTF0",1758371200424,0.22481555,4469.9,4469.8,2.10339842]
["bitfinex-derivatives","ETHF0:USTF0",1758371200727,3.2078,4471.1,4471.0,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1758371200929,3.2078,4471.1,4471.0,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758371201121,4.62616843,4471.1,4470.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758371201326,0.4116,4470.8,4470.7,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1758371202331,0.4116,4470.8,4470.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1758371202530,0.7138,4470.8,4470.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1758371207736,0.7138,4470.8,4470.7,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1758371209433,0.7138,4470.8,4470.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1758371210536,0.7138,4470.8,4470.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758371212538,0.96778311,4470.8,4470.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758371212935,0.96778311,4470.8,4470.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1758371215034,0.96778311,4470.8,4470.7,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1758371218546,0.96778311,4470.8,4470.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758371225147,1.48706075,4470.8,4470.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758371225446,1.48706075,4470.8,4470.7,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1758371225637,1.48706075,4470.8,4470.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758371229948,1.18486075,4470.8,4470.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758371234251,1.49006075,4470.8,4470.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758371244557,1.49006075,4470.8,4470.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758371245252,1.49006075,4470.8,4470.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758371245458,0.4177,4470.3,4469.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758371245653,1.6476557,4469.8,4469.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758371245959,2.42091645,4469.8,4469.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758371246456,2.42091645,4469.8,4469.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758371248155,1.49616075,4469.8,4469.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758371248357,1.49616075,4469.8,4469.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758371250158,0.77326075,4469.8,4469.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758371250460,0.25398311,4469.8,4469.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758371257460,0.75648311,4469.8,4469.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758371257659,0.95688311,4469.8,4469.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758371258060,0.95688311,4469.8,4469.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758371258665,0.95688311,4469.8,4469.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758371258858,0.95688311,4469.8,4469.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758371259058,0.95688311,4469.8,4469.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758371259262,0.95688311,4469.8,4469.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758371261565,0.94030657,4469.8,4469.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758371262367,0.94030657,4469.8,4469.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758371262569,0.94030657,4469.8,4469.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758371263162,0.94030657,4469.8,4469.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758371266270,0.94030657,4469.8,4469.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758371266568,0.94030657,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371267672,0.94030657,4469.8,4469.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758371267966,0.7029,4469.6,4469.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758371268167,0.94030657,4469.6,4469.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758371268368,0.94030657,4469.6,4469.5,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1758371268570,0.94030657,4469.6,4469.5,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1758371269569,0.94030657,4469.6,4469.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758371272972,0.94030657,4469.6,4469.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758371275270,1.4588118,4469.6,4469.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758371276174,1.4588118,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371277876,2.2422065,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371279078,2.2422065,4469.6,4469.0,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1758371279282,0.5289,4469.1,4469.0,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1758371279576,0.76630657,4469.1,4469.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758371279779,0.76630657,4469.1,4469.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758371283582,0.98150657,4469.1,4469.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758371285277,0.98150657,4469.1,4469.0,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1758371286083,0.98150657,4469.1,4469.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758371290485,0.98150657,4469.1,4469.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758371291586,1.49983781,4469.1,4469.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758371298486,1.49983781,4469.1,4469.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758371304696,1.49983781,4469.1,4469.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758371305594,1.49983781,4469.1,4469.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758371307394,1.49983781,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371307596,1.49904799,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371307796,1.49904799,4469.1,4468.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758371307990,1.15624799,4469.0,4468.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758371308187,1.46864799,4469.0,4468.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758371312300,0.95284799,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371318904,1.27344799,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371328012,1.48174799,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371336315,1.48430651,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371346023,1.48506181,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371348118,0.75826181,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371350128,0.23737205,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371350728,0.75396291,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371350928,0.23737205,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371351731,0.75394196,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371356039,0.96974196,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371356440,0.96974196,4469.0,4468.9,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1758371356639,0.96974196,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371357442,1.27254196,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371358834,1.47104196,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371360039,1.59364196,4469.0,4468.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1758371361641,1.59364196,4469.0,4468.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1758371362744,1.59364196,4469.0,4468.9,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1758371362943,1.59364196,4469.0,4468.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1758371364643,1.47104196,4469.0,4468.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1758371369446,1.47104196,4469.0,4468.9,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1758371372245,1.46976497,4469.0,4468.9,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1758371373652,1.45425354,4469.0,4468.9,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1758371403782,1.45425354,4469.0,4468.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1758371403989,1.57425354,4469.0,4468.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1758371408385,1.45425354,4469.0,4468.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1758371408687,1.45425354,4469.0,4468.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1758371414187,1.15145354,4469.0,4468.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1758371414389,0.22186062,4469.0,4468.9,1.58013999]
["bitfinex-derivatives","ETHF0:USTF0",1758371414787,0.22186062,4469.0,4468.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1758371415894,0.4971,4469.5,4469.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1758371416091,0.72022049,4469.5,4469.4,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758371416291,1.23554904,4469.5,4469.4,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758371416494,0.94224904,4469.5,4469.4,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758371416798,0.22312049,4469.5,4469.4,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758371430207,0.93102049,4469.5,4469.4,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758371431108,0.42692049,4469.5,4469.4,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758371435613,0.93102049,4469.5,4469.4,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758371438015,0.93102049,4469.5,4469.4,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758371439506,0.42692049,4469.5,4469.4,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758371441819,0.22312049,4469.5,4469.4,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758371447819,0.22312049,4469.5,4469.4,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1758371448023,0.22312049,4469.5,4469.4,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758371451323,0.7191,4470.1,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758371451623,1.47921334,4470.1,4470.0,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1758371454837,1.47921334,4470.1,4470.0,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1758371457537,1.47921334,4470.1,4470.0,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1758371462945,0.97511334,4470.1,4470.0,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1758371463145,0.76011334,4470.1,4470.0,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1758371463445,0.24619742,4470.1,4470.0,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1758371480354,0.74279742,4470.1,4470.0,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1758371481056,0.44399742,4470.1,4470.0,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1758371482058,0.24619742,4470.1,4470.0,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1758371489564,0.7104,4470.7,4470.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1758371489756,1.45392462,4470.7,4470.6,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758371502974,1.15512462,4470.7,4470.6,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758371503172,1.47112462,4470.7,4470.6,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758371512280,1.47749213,4470.7,4470.6,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758371513080,1.47380495,4470.7,4470.6,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758371523690,1.46682895,4470.7,4470.6,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1758371524900,1.46682895,4470.7,4470.6,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758371525100,1.46682895,4470.7,4470.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1758371527003,1.46682895,4470.7,4470.6,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1758371531804,1.46145115,4470.7,4470.6,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1758371555527,1.23774229,4470.7,4470.6,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1758371555729,1.46202253,4470.7,4470.6,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1758371557130,1.46202253,4470.7,4470.6,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758371557331,0.5324,4470.5,4470.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1758371557524,2.36042719,4470.5,4470.4,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1758371557727,2.36042719,4470.5,4470.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758371559533,2.35839723,4470.5,4470.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758371560032,2.35839723,4470.5,4470.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758371560234,1.50770466,4470.2,4470.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758371560433,1.72995494,4470.2,4470.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758371561233,1.72995494,4470.2,4470.1,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1758371561731,2.23957188,4470.2,4470.1,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1758371563736,2.23957188,4470.2,4470.1,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1758371565034,1.45676722,4470.2,4470.1,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1758371568636,1.45676722,4470.2,4470.1,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1758371571140,1.45804421,4470.2,4470.1,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1758371571438,1.45781491,4470.2,4470.1,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1758371571738,0.94692098,4470.2,4470.1,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1758371578448,0.94692098,4470.2,4470.1,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1758371578747,0.94692098,4470.2,4470.1,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1758371579349,0.94692098,4470.2,4470.1,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1758371581852,0.94228299,4470.2,4470.1,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1758371583050,1.72508765,4470.2,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758371583354,0.8728,4470.0,4469.9,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1758371583550,1.09018299,4470.0,4469.9,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1758371583853,1.09018299,4470.0,4469.9,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1758371584056,1.09018299,4470.0,4469.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758371586462,0.96058299,4470.0,4469.9,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1758371586752,0.21738299,4470.0,4469.9,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1758371586945,3.7402,4470.3,4470.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1758371587153,0.96013438,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371587349,0.75013438,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371592153,0.23887665,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371601655,0.74952518,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371604756,0.23887665,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371605554,0.74947983,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371606162,0.23887665,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371622885,0.94617665,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371631489,0.74937665,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371631695,0.44367665,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371633796,0.74937665,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371634196,0.44367665,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371641700,0.76597665,4470.3,4470.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1758371643805,0.76597665,4470.3,4470.2,2.1388758]
["bitfinex-derivatives","ETHF0:USTF0",1758371647703,0.96677665,4470.3,4470.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1758371647898,1.74970245,4470.3,4470.2,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758371648102,2.26066789,4470.3,4470.2,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758371649903,2.26066789,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371650608,2.48436789,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371650809,2.26066789,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371651311,2.24920894,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371656312,6.24920894,4470.3,4470.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758371656618,6.24920894,4470.3,4470.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758371656619,0.7094,4470.1,4470.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758371656819,1.44778314,4470.1,4470.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758371657014,1.44778314,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371657421,0.7094,4469.4,4469.3,36.245]
["bitfinex-derivatives","ETHF0:USTF0",1758371657611,1.44716731,4469.4,4469.3,36.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758371657811,1.44716731,4469.4,4469.3,37.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758371658524,0.93661212,4469.4,4469.3,37.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758371661222,0.93636269,4469.4,4469.3,37.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758371666835,0.63916269,4469.4,4469.3,37.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758371667131,0.43836269,4469.4,4469.3,37.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758371667326,0.73556269,4469.4,4469.3,36.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758371669433,0.93836269,4469.4,4469.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758371669834,0.93836269,4469.4,4469.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758371674940,0.93836269,4469.4,4469.3,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1758371676938,0.64116269,4469.4,4469.3,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1758371677143,0.43836269,4469.4,4469.3,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1758371680637,0.94866748,4469.4,4469.3,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1758371681342,0.73726748,4469.4,4469.3,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1758371681743,1.24166748,4469.4,4469.3,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1758371682042,1.44446748,4469.4,4469.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371684439,1.14736748,4469.4,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371684640,1.4901258,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371684834,2.22739328,4469.2,4468.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758371685037,0.2971,4468.9,4468.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758371685246,0.5044,4468.9,4468.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758371685440,0.9380788,4468.9,4468.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758371692052,0.5279788,4468.9,4468.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758371694753,0.52804852,4468.9,4468.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758371695848,0.73534852,4468.9,4468.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758371696242,0.93814852,4468.9,4468.8,1.4095058]
["bitfinex-derivatives","ETHF0:USTF0",1758371698754,0.93819176,4468.9,4468.8,1.4095058]
["bitfinex-derivatives","ETHF0:USTF0",1758371700759,0.73539176,4468.9,4468.8,1.4095058]
["bitfinex-derivatives","ETHF0:USTF0",1758371701761,1.45467846,4468.9,4468.8,1.4095058]
["bitfinex-derivatives","ETHF0:USTF0",1758371703762,1.45467846,4468.9,4468.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758371705362,1.4532552,4468.9,4468.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758371711666,0.9419685,4468.9,4468.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758371714954,0.9419685,4468.9,4468.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758371715162,1.4535099,4468.9,4468.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758371716069,1.4535099,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371716257,0.7113,4468.6,4468.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758371716456,1.4522605,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371716859,0.7113,4468.4,4468.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758371717063,1.4522605,4468.4,4468.3,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758371717373,1.4522605,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371717870,1.1541605,4468.4,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758371718059,0.4132,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371718365,1.15372875,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371718567,1.45182875,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371722870,4.65962875,4468.4,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758371723070,0.8336,4468.0,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758371723269,1.06304216,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371724969,1.0625914,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371725471,1.0625914,4468.0,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758371725774,1.0625914,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371727071,1.0625914,4468.0,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758371727272,1.0625914,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371731674,1.0625914,4468.0,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758371732075,1.0625914,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371738685,1.0625914,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371739078,1.0625914,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371740583,1.0625914,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371740786,1.0625914,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371744286,1.57341241,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371744583,1.57341241,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371744779,1.57341241,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371748185,1.57341241,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371750384,1.57341241,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371752687,1.58401643,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371753788,1.58401643,4468.0,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758371753989,1.58401643,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371754190,1.58401643,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371754486,1.58401643,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371754688,1.58401643,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371756286,1.58401643,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371760393,1.34442101,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371760592,1.58398682,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371760993,1.58462095,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371761387,1.58462095,4468.0,4467.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758371761590,1.48612095,4467.9,4467.8,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371763794,1.48612095,4467.9,4467.8,1.41042206]
["bitfinex-derivatives","ETHF0:USTF0",1758371766998,1.48602388,4467.9,4467.8,1.41042206]
["bitfinex-derivatives","ETHF0:USTF0",1758371767193,1.48602388,4467.9,4467.8,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758371767390,1.48602388,4467.9,4467.8,1.41042206]
["bitfinex-derivatives","ETHF0:USTF0",1758371768698,1.48602388,4467.9,4467.8,1.00776206]
["bitfinex-derivatives","ETHF0:USTF0",1758371771396,1.48602388,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371771595,1.16352388,4467.9,4467.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1758371771796,0.73936581,4467.8,4467.7,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758371771992,0.93746581,4467.8,4467.7,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758371774899,0.93436984,4467.8,4467.7,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758371781202,0.93436984,4467.8,4467.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758371781404,0.93436984,4467.8,4467.7,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758371782201,0.93436984,4467.8,4467.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758371782404,0.93436984,4467.8,4467.7,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758371783801,0.93436984,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371787906,0.93436984,4467.8,4467.6,1.18645206]
["bitfinex-derivatives","ETHF0:USTF0",1758371788203,0.1223,4468.0,4467.6,1.18645206]
["bitfinex-derivatives","ETHF0:USTF0",1758371788204,0.93436984,4467.7,4467.6,1.18645206]
["bitfinex-derivatives","ETHF0:USTF0",1758371788406,0.93436984,4467.7,4467.6,1.41045206]
["bitfinex-derivatives","ETHF0:USTF0",1758371791710,1.44618384,4467.7,4467.6,1.41045206]
["bitfinex-derivatives","ETHF0:USTF0",1758371793311,1.209714,4467.7,4467.6,1.41045206]
["bitfinex-derivatives","ETHF0:USTF0",1758371793515,1.44504654,4467.7,4467.6,1.41045206]
["bitfinex-derivatives","ETHF0:USTF0",1758371798416,1.209714,4467.7,4467.6,1.41045206]
["bitfinex-derivatives","ETHF0:USTF0",1758371798614,1.44505598,4467.7,4467.6,1.41045206]
["bitfinex-derivatives","ETHF0:USTF0",1758371799116,1.44505598,4467.7,4467.6,1.00776206]
["bitfinex-derivatives","ETHF0:USTF0",1758371799315,1.44505598,4467.7,4467.6,0.78376206]
["bitfinex-derivatives","ETHF0:USTF0",1758371799519,1.44505598,4467.7,4467.6,1.00776206]
["bitfinex-derivatives","ETHF0:USTF0",1758371801715,0.93324198,4467.7,4467.6,1.00776206]
["bitfinex-derivatives","ETHF0:USTF0",1758371801918,0.93324198,4467.7,4467.6,0.78376206]
["bitfinex-derivatives","ETHF0:USTF0",1758371802215,2.22880499,4467.7,4467.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758371802421,1.48166206,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371802618,2.22860535,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371803420,1.44484329,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371806324,1.44467766,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371810326,1.15127766,4467.7,4467.2,3.99156206]
["bitfinex-derivatives","ETHF0:USTF0",1758371810624,0.699,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371810815,1.44486506,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371811725,0.7136,4467.3,4467.2,4.39428206]
["bitfinex-derivatives","ETHF0:USTF0",1758371811927,0.7136,4467.3,4467.2,4.61828206]
["bitfinex-derivatives","ETHF0:USTF0",1758371811928,0.94866197,4467.3,4467.2,4.61828206]
["bitfinex-derivatives","ETHF0:USTF0",1758371813225,0.94866197,4467.3,4467.2,4.21556206]
["bitfinex-derivatives","ETHF0:USTF0",1758371815530,0.94866197,4467.3,4467.2,4.61828206]
["bitfinex-derivatives","ETHF0:USTF0",1758371819231,0.94866197,4467.3,4467.2,4.21556206]
["bitfinex-derivatives","ETHF0:USTF0",1758371820229,0.94866197,4467.3,4467.2,4.61828206]
["bitfinex-derivatives","ETHF0:USTF0",1758371820731,0.74146197,4467.3,4467.2,4.61828206]
["bitfinex-derivatives","ETHF0:USTF0",1758371822135,0.52956197,4467.3,4467.2,4.61828206]
["bitfinex-derivatives","ETHF0:USTF0",1758371825738,0.52956197,4467.3,4467.2,4.76049986]
["bitfinex-derivatives","ETHF0:USTF0",1758371828038,0.52956197,4467.3,4467.2,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1758371828241,0.52956197,4467.3,4467.2,4.76049986]
["bitfinex-derivatives","ETHF0:USTF0",1758371829140,0.52956197,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371832445,0.53535861,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371833144,0.73605861,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371836047,0.24085861,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371836843,0.53985861,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371837645,0.53985861,4467.3,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758371837947,0.95125861,4467.3,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758371838150,0.95125861,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371843558,0.95125861,4467.3,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758371843759,0.95125861,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371843959,0.95125861,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371848369,1.46244355,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371848763,1.46244355,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371848965,1.46244355,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371849366,1.46244355,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371852170,0.95125861,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371852977,0.95125861,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371853475,0.95125861,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758371853675,0.95125861,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371857074,0.65225861,4467.3,4467.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758371857274,0.94865861,4467.2,4467.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758371857474,0.94865861,4467.2,4467.1,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1758371858175,0.94865861,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371858377,0.94865861,4467.2,4467.1,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1758371860176,0.94865861,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371868381,0.94865861,4467.2,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758371868571,0.125,4467.0,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758371868775,1.07365861,4467.0,4466.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758371868976,1.07365861,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371871281,1.07365861,4467.0,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758371871481,0.94865861,4466.9,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758371871683,0.94865861,4466.9,4466.8,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758371873981,0.94865861,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371874377,0.7078,4466.8,4466.7,1.32873986]
["bitfinex-derivatives","ETHF0:USTF0",1758371874581,0.94865861,4466.8,4466.7,1.55273986]
["bitfinex-derivatives","ETHF0:USTF0",1758371875887,0.94865861,4466.8,4466.7,1.32873986]
["bitfinex-derivatives","ETHF0:USTF0",1758371876087,0.94865861,4466.8,4466.7,1.55273986]
["bitfinex-derivatives","ETHF0:USTF0",1758371879992,0.94574476,4466.8,4466.7,1.55273986]
["bitfinex-derivatives","ETHF0:USTF0",1758371880187,0.94574476,4466.8,4466.7,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758371885797,0.94574476,4466.8,4466.7,1.41083409]
["bitfinex-derivatives","ETHF0:USTF0",1758371904415,0.54074476,4466.8,4466.7,1.41083409]
["bitfinex-derivatives","ETHF0:USTF0",1758371906210,0.73534476,4466.8,4466.7,1.41083409]
["bitfinex-derivatives","ETHF0:USTF0",1758371908517,0.94304476,4466.8,4466.7,1.41083409]
["bitfinex-derivatives","ETHF0:USTF0",1758371908717,0.3044,4466.7,4466.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758371908923,0.2998,4466.6,4466.5,4.01417409]
["bitfinex-derivatives","ETHF0:USTF0",1758371909119,0.94234476,4466.6,4466.5,4.23817409]
["bitfinex-derivatives","ETHF0:USTF0",1758371910324,0.94234476,4466.6,4466.5,4.61866409]
["bitfinex-derivatives","ETHF0:USTF0",1758371910524,0.94262657,4466.6,4466.5,4.61866409]
["bitfinex-derivatives","ETHF0:USTF0",1758371914819,0.74342657,4466.6,4466.5,4.61866409]
["bitfinex-derivatives","ETHF0:USTF0",1758371915030,0.53802657,4466.6,4466.5,4.61866409]
["bitfinex-derivatives","ETHF0:USTF0",1758371916733,0.23822657,4466.6,4466.5,4.61866409]
["bitfinex-derivatives","ETHF0:USTF0",1758371917928,0.53802657,4466.6,4466.5,4.61866409]
["bitfinex-derivatives","ETHF0:USTF0",1758371931245,0.23822657,4466.6,4466.5,4.61866409]
["bitfinex-derivatives","ETHF0:USTF0",1758371932949,0.53802657,4466.6,4466.5,4.61866409]
["bitfinex-derivatives","ETHF0:USTF0",1758371935950,6.57e-06,4466.6,4466.5,4.61866409]
["bitfinex-derivatives","ETHF0:USTF0",1758371936148,0.1278,4467.5,4466.5,4.21587409]
["bitfinex-derivatives","ETHF0:USTF0",1758371936343,0.3332,4467.5,4467.4,1.18678409]
["bitfinex-derivatives","ETHF0:USTF0",1758371936545,0.1278,4467.5,4467.4,1.41078409]
["bitfinex-derivatives","ETHF0:USTF0",1758371936747,0.3277,4468.0,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758371937051,0.6275,4468.0,4467.9,1.41073409]
["bitfinex-derivatives","ETHF0:USTF0",1758371937441,0.4221,4468.0,4467.9,1.41073409]
["bitfinex-derivatives","ETHF0:USTF0",1758371937647,0.6275,4468.5,4468.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758371937949,0.6275,4468.5,4468.4,1.41069409]
["bitfinex-derivatives","ETHF0:USTF0",1758371939945,0.6275,4468.5,4468.4,4.61849409]
["bitfinex-derivatives","ETHF0:USTF0",1758371940249,0.4221,4468.5,4468.4,4.61849409]
["bitfinex-derivatives","ETHF0:USTF0",1758371941552,0.834,4468.5,4468.4,4.61849409]
["bitfinex-derivatives","ETHF0:USTF0",1758371944750,0.6222,4468.5,4468.4,4.61849409]
["bitfinex-derivatives","ETHF0:USTF0",1758371945951,0.6222,4468.5,4468.4,4.75979274]
["bitfinex-derivatives","ETHF0:USTF0",1758371946556,0.4221,4468.5,4468.4,4.75979274]
["bitfinex-derivatives","ETHF0:USTF0",1758371950453,0.2998,4468.5,4468.4,4.75979274]
["bitfinex-derivatives","ETHF0:USTF0",1758371952662,0.3221,4469.0,4468.9,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1758371952859,0.3221,4469.0,4468.9,2.24124274]
["bitfinex-derivatives","ETHF0:USTF0",1758371953562,0.5179,4469.0,4468.9,2.24124274]
["bitfinex-derivatives","ETHF0:USTF0",1758371954865,0.8352,4469.0,4468.9,2.24124274]
["bitfinex-derivatives","ETHF0:USTF0",1758371955363,0.8352,4469.0,4468.9,5.44904274]
["bitfinex-derivatives","ETHF0:USTF0",1758371957265,0.6394,4469.0,4468.9,5.44904274]
["bitfinex-derivatives","ETHF0:USTF0",1758371957664,0.5159,4469.0,4468.9,5.44904274]
["bitfinex-derivatives","ETHF0:USTF0",1758371958465,0.1235,4469.5,4469.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758371958667,3.2078,4470.2,4469.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758371958855,0.5179,4470.0,4469.9,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1758371959060,1.27470459,4470.0,4469.9,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1758371959466,1.05098459,4470.0,4469.9,1.75595274]
["bitfinex-derivatives","ETHF0:USTF0",1758371963963,1.05121705,4470.0,4469.9,1.75595274]
["bitfinex-derivatives","ETHF0:USTF0",1758371965264,1.56109801,4470.0,4469.9,1.75595274]
["bitfinex-derivatives","ETHF0:USTF0",1758371967266,1.56109801,4470.0,4469.9,1.96515274]
["bitfinex-derivatives","ETHF0:USTF0",1758371968968,1.56109801,4470.0,4469.9,1.75595274]
["bitfinex-derivatives","ETHF0:USTF0",1758371975683,1.5675639,4470.0,4469.9,1.75595274]
["bitfinex-derivatives","ETHF0:USTF0",1758371976386,1.5675639,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371976581,1.5675639,4470.0,4469.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758371979581,1.34508096,4470.0,4469.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758371979788,1.56766737,4470.0,4469.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758371980885,1.56766737,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371980886,1.25036737,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758371981485,1.54596737,4470.0,4469.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758371983390,0.4073,4469.8,4469.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758371983588,1.43536737,4469.8,4469.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758371983787,1.43536737,4469.8,4469.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758371990499,1.43536737,4469.8,4469.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758371991494,1.43575471,4469.8,4469.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758371997905,1.43575471,4469.8,4469.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758371998404,1.43575471,4469.8,4469.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758372002107,1.43575471,4469.8,4469.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758372004013,1.43575471,4469.8,4469.7,2.25027274]
["bitfinex-derivatives","ETHF0:USTF0",1758372004511,1.43575471,4469.8,4469.7,1.97397274]
["bitfinex-derivatives","ETHF0:USTF0",1758372006910,1.43575471,4469.8,4469.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758372007112,1.43575471,4469.8,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372007312,0.7178,4469.6,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372007507,1.45065471,4469.6,4469.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758372007708,1.45065471,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372007914,1.45065471,4469.6,4469.5,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758372009311,1.45065471,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372011016,1.45065471,4469.6,4469.5,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1758372012315,1.45065471,4469.6,4469.5,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1758372019223,1.45065471,4469.6,4469.5,1.61002856]
["bitfinex-derivatives","ETHF0:USTF0",1758372025627,1.47650419,4469.6,4469.5,1.61002856]
["bitfinex-derivatives","ETHF0:USTF0",1758372029530,1.47653295,4469.6,4469.5,1.61002856]
["bitfinex-derivatives","ETHF0:USTF0",1758372029831,1.47653295,4469.6,4469.5,1.20750856]
["bitfinex-derivatives","ETHF0:USTF0",1758372036033,1.47653295,4469.6,4469.5,1.61002856]
["bitfinex-derivatives","ETHF0:USTF0",1758372037135,1.47653295,4469.6,4469.5,1.20750856]
["bitfinex-derivatives","ETHF0:USTF0",1758372042246,1.47653295,4469.6,4469.5,1.61002856]
["bitfinex-derivatives","ETHF0:USTF0",1758372042439,1.47653295,4469.6,4469.5,1.20750856]
["bitfinex-derivatives","ETHF0:USTF0",1758372049341,1.47779888,4469.6,4469.5,1.20750856]
["bitfinex-derivatives","ETHF0:USTF0",1758372055351,1.47779888,4469.6,4469.5,1.61002856]
["bitfinex-derivatives","ETHF0:USTF0",1758372055645,1.47779888,4469.6,4469.5,1.80582856]
["bitfinex-derivatives","ETHF0:USTF0",1758372055851,1.47779888,4469.6,4469.5,2.08222856]
["bitfinex-derivatives","ETHF0:USTF0",1758372066663,1.47779888,4469.6,4469.5,1.80582856]
["bitfinex-derivatives","ETHF0:USTF0",1758372067766,1.47779888,4469.6,4469.5,1.40330856]
["bitfinex-derivatives","ETHF0:USTF0",1758372068264,1.47779888,4469.6,4469.5,1.20750856]
["bitfinex-derivatives","ETHF0:USTF0",1758372069964,1.47779888,4469.6,4469.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758372070166,1.47779888,4469.6,4469.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758372070465,1.47779888,4469.6,4469.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758372074165,0.7328,4469.4,4469.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372074470,4.70059888,4469.4,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372074668,1.49279888,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372079379,1.49279888,4469.3,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372079672,0.7328,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372079971,1.48308628,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372081574,1.48298174,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372081775,1.48298174,4469.3,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372081966,1.48298174,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372083365,1.24026992,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372083569,1.48289858,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372084975,1.48289858,4469.2,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372085176,0.65872866,4469.1,4469.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372085374,0.97542866,4469.1,4469.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758372085574,0.97542866,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372085778,0.2131,4468.9,4468.8,1.13802292]
["bitfinex-derivatives","ETHF0:USTF0",1758372085978,0.97542866,4468.9,4468.8,1.36202292]
["bitfinex-derivatives","ETHF0:USTF0",1758372086180,0.97542866,4468.9,4468.8,1.13802292]
["bitfinex-derivatives","ETHF0:USTF0",1758372086474,0.97542866,4468.9,4468.8,1.36202292]
["bitfinex-derivatives","ETHF0:USTF0",1758372087378,0.97539776,4468.9,4468.8,1.36202292]
["bitfinex-derivatives","ETHF0:USTF0",1758372087781,0.97539776,4468.9,4468.8,1.76460292]
["bitfinex-derivatives","ETHF0:USTF0",1758372088481,0.97539776,4468.9,4468.8,1.36202292]
["bitfinex-derivatives","ETHF0:USTF0",1758372089387,0.97539776,4468.9,4468.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758372089682,0.97539776,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372090484,0.97539776,4468.9,4468.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758372095187,0.97539776,4468.9,4468.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1758372097086,0.97539776,4468.9,4468.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758372100990,0.97539776,4468.9,4468.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1758372101190,1.48319617,4468.9,4468.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1758372101893,0.97539776,4468.9,4468.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1758372104097,1.48368445,4468.9,4468.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1758372104394,1.48368445,4468.9,4468.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1758372104592,0.97539776,4468.9,4468.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1758372109090,0.97539776,4468.9,4468.8,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1758372110796,0.97539776,4468.9,4468.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758372110991,0.97539776,4468.9,4468.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758372114600,0.97539776,4468.9,4468.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758372120500,1.48369591,4468.9,4468.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758372121706,0.97539776,4468.9,4468.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758372125610,0.7328,4468.9,4468.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758372125813,2.63276609,4468.9,4468.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372126004,0.4215,4468.0,4467.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758372126211,1.06692746,4468.0,4467.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758372126605,1.06692746,4468.0,4467.9,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1758372131711,1.06692746,4468.0,4467.9,4.81650576]
["bitfinex-derivatives","ETHF0:USTF0",1758372134716,1.06692746,4468.0,4467.9,5.03170576]
["bitfinex-derivatives","ETHF0:USTF0",1758372135912,1.06692746,4468.0,4467.9,5.30820576]
["bitfinex-derivatives","ETHF0:USTF0",1758372140326,1.06692746,4468.0,4467.9,2.10040576]
["bitfinex-derivatives","ETHF0:USTF0",1758372145234,1.06692746,4468.0,4467.9,1.69774576]
["bitfinex-derivatives","ETHF0:USTF0",1758372145428,1.06692746,4468.0,4467.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758372145633,1.06692746,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372146028,1.57401398,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372146837,0.4027,4467.7,4467.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1758372147036,0.94752746,4467.7,4467.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1758372147235,0.94752746,4467.7,4467.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1758372148035,0.94752746,4467.7,4467.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758372149733,0.94752746,4467.7,4467.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1758372150839,0.24272746,4467.7,4467.6,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1758372153235,0.54722746,4467.7,4467.6,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1758372156143,0.76122746,4467.7,4467.6,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1758372156538,0.76122746,4467.7,4467.4,3.99154576]
["bitfinex-derivatives","ETHF0:USTF0",1758372156539,0.96152746,4467.7,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758372156743,0.1285,4467.5,4467.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758372156938,0.78552746,4467.5,4467.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758372157139,0.78552746,4467.5,4467.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758372157338,1.09002746,4467.5,4467.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758372157539,1.09002746,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372157940,1.09002746,4467.5,4467.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758372158140,1.09002746,4467.5,4467.4,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1758372159146,0.76122746,4467.5,4467.4,2.09925576]
["bitfinex-derivatives","ETHF0:USTF0",1758372159843,0.88972746,4467.5,4467.4,2.09925576]
["bitfinex-derivatives","ETHF0:USTF0",1758372165159,1.0899341,4467.5,4467.4,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1758372165346,1.0899341,4467.5,4467.4,1.82265576]
["bitfinex-derivatives","ETHF0:USTF0",1758372166955,1.08993396,4467.5,4467.4,1.82265576]
["bitfinex-derivatives","ETHF0:USTF0",1758372168057,1.08993396,4467.5,4467.4,1.41994576]
["bitfinex-derivatives","ETHF0:USTF0",1758372169460,1.08993396,4467.5,4467.4,1.82265576]
["bitfinex-derivatives","ETHF0:USTF0",1758372170253,1.08993396,4467.5,4467.4,1.62415576]
["bitfinex-derivatives","ETHF0:USTF0",1758372176665,0.54713396,4467.5,4467.4,2.09925576]
["bitfinex-derivatives","ETHF0:USTF0",1758372176965,0.24263396,4467.5,4467.4,2.09925576]
["bitfinex-derivatives","ETHF0:USTF0",1758372177167,0.54713396,4467.5,4467.4,2.09925576]
["bitfinex-derivatives","ETHF0:USTF0",1758372177663,1.08993396,4467.5,4467.4,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1758372180863,0.54713396,4467.5,4467.4,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1758372181062,0.24263396,4467.5,4467.4,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1758372181463,0.54523396,4467.5,4467.4,2.09785576]
["bitfinex-derivatives","ETHF0:USTF0",1758372181663,0.74133396,4467.5,4467.4,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1758372181864,0.86353396,4467.5,4467.4,2.09785576]
["bitfinex-derivatives","ETHF0:USTF0",1758372185671,1.06243396,4467.5,4467.4,1.82205576]
["bitfinex-derivatives","ETHF0:USTF0",1758372191976,1.57180046,4467.5,4467.4,2.09865576]
["bitfinex-derivatives","ETHF0:USTF0",1758372193780,1.57180046,4467.5,4467.4,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1758372195478,1.57180046,4467.5,4467.4,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1758372197680,1.57180046,4467.5,4467.4,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1758372200982,1.57180046,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372201786,1.37290046,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372201980,0.86353396,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372202379,0.74133396,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372202582,0.54523396,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372203187,0.55369565,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372205192,0.75439565,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372209494,0.87499565,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372211894,1.38436069,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372212394,1.60046069,4467.5,4467.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758372212796,1.60046069,4467.5,4467.4,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1758372212990,1.60046069,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758372213197,0.7155,4467.3,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372213398,0.96659565,4467.3,4467.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758372213596,0.96659565,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372214593,1.47592,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372215092,1.17762,4467.3,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758372215300,0.96659565,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758372215492,0.96659565,4467.2,4467.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758372215690,0.96659565,4467.2,4466.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758372215998,0.7155,4466.8,4466.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758372216292,0.96659565,4466.8,4466.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758372217498,0.96659565,4466.8,4466.7,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1758372218497,0.96659565,4466.8,4466.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1758372218700,0.96659565,4466.8,4466.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758372219204,0.96659565,4466.8,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372219405,0.7155,4466.7,4466.6,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1758372219605,0.96659565,4466.7,4466.6,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1758372220208,0.96659565,4466.7,4466.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758372221907,0.96659565,4466.7,4466.6,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1758372222109,0.96659565,4466.7,4466.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758372222309,0.75049565,4466.7,4466.6,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758372222511,0.75049565,4466.7,4466.6,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1758372222710,0.96659565,4466.7,4466.6,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1758372227012,0.96022622,4466.7,4466.6,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1758372227208,0.96022622,4466.7,4466.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758372227407,0.96022622,4466.7,4466.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1758372227610,0.96022622,4466.7,4466.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758372228711,0.96022622,4466.7,4466.6,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1758372229211,0.96022622,4466.7,4466.6,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1758372229413,0.96022622,4466.7,4466.6,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1758372230812,0.96022622,4466.7,4466.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758372231017,0.96022622,4466.7,4466.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758372233216,0.96022622,4466.7,4466.6,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1758372233410,0.96022622,4466.7,4466.6,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1758372233612,0.96022622,4466.7,4466.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758372234913,0.96022622,4466.7,4466.6,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1758372235413,0.96022622,4466.7,4466.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758372236622,0.7155,4466.7,4466.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758372236824,0.96018063,4466.7,4466.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1758372238020,0.96018063,4466.7,4466.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758372238917,0.96018063,4466.7,4466.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758372239219,0.96018063,4466.7,4466.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758372241728,0.96018063,4466.7,4466.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758372243930,0.96018063,4466.7,4466.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758372245229,0.96018063,4466.7,4466.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758372246131,0.54298063,4466.7,4466.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758372246634,0.75168063,4466.7,4466.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758372246830,0.54298063,4466.7,4466.6,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1758372247236,0.54298063,4466.7,4466.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758372247933,0.75168063,4466.7,4466.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758372249328,0.507,4466.7,4466.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758372249527,0.75728146,4466.7,4466.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758372253536,0.96368146,4466.7,4466.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758372254339,0.96368146,4466.7,4466.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758372255337,0.96368146,4466.7,4466.6,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1758372255733,0.96368146,4466.7,4466.6,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1758372255937,0.96368146,4466.7,4466.6,1.69295143]
["bitfinex-derivatives","ETHF0:USTF0",1758372256939,0.96368146,4466.7,4466.6,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1758372258229,0.25028146,4466.7,4466.6,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1758372258938,0.54258146,4466.7,4466.6,2.09572143]
["bitfinex-derivatives","ETHF0:USTF0",1758372259936,0.95768146,4466.7,4466.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758372260136,0.95768146,4466.7,4466.6,1.20345143]
["bitfinex-derivatives","ETHF0:USTF0",1758372264142,0.95768146,4466.7,4466.6,1.60622143]
["bitfinex-derivatives","ETHF0:USTF0",1758372266639,0.95768146,4466.7,4466.6,1.20345143]
["bitfinex-derivatives","ETHF0:USTF0",1758372267039,0.95768146,4466.7,4466.6,1.60622143]
["bitfinex-derivatives","ETHF0:USTF0",1758372271046,0.95768146,4466.7,4466.6,1.82122143]
["bitfinex-derivatives","ETHF0:USTF0",1758372271243,0.95768146,4466.7,4466.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1758372271443,0.95768146,4466.7,4466.6,1.41845143]
["bitfinex-derivatives","ETHF0:USTF0",1758372271842,0.95768146,4466.7,4466.6,1.82122143]
["bitfinex-derivatives","ETHF0:USTF0",1758372274151,0.54258146,4466.7,4466.6,2.09802143]
["bitfinex-derivatives","ETHF0:USTF0",1758372274652,0.73948146,4466.7,4466.6,2.09802143]
["bitfinex-derivatives","ETHF0:USTF0",1758372280254,0.73948146,4466.7,4466.6,1.69525143]
["bitfinex-derivatives","ETHF0:USTF0",1758372280456,0.94498146,4466.7,4466.6,1.41845143]
["bitfinex-derivatives","ETHF0:USTF0",1758372280855,0.94498146,4466.7,4466.6,1.82122143]
["bitfinex-derivatives","ETHF0:USTF0",1758372281950,1.45660913,4466.7,4466.6,1.82122143]
["bitfinex-derivatives","ETHF0:USTF0",1758372282754,0.94498146,4466.7,4466.6,1.82122143]
["bitfinex-derivatives","ETHF0:USTF0",1758372283353,0.94498146,4466.7,4466.6,2.09802143]
["bitfinex-derivatives","ETHF0:USTF0",1758372289253,1.4566223,4466.7,4466.6,2.09802143]
["bitfinex-derivatives","ETHF0:USTF0",1758372290259,0.54258146,4466.7,4466.6,2.09802143]
["bitfinex-derivatives","ETHF0:USTF0",1758372290460,0.73948146,4466.7,4466.6,2.09802143]
["bitfinex-derivatives","ETHF0:USTF0",1758372292562,0.94498146,4466.7,4466.6,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1758372292762,0.94498146,4466.7,4466.6,1.82122143]
["bitfinex-derivatives","ETHF0:USTF0",1758372294263,0.94498146,4466.7,4466.6,2.09802143]
["bitfinex-derivatives","ETHF0:USTF0",1758372299865,0.92148063,4466.7,4466.6,2.09802143]
["bitfinex-derivatives","ETHF0:USTF0",1758372300965,0.22678063,4466.7,4466.6,2.32190143]
["bitfinex-derivatives","ETHF0:USTF0",1758372301766,0.19472197,4466.7,4466.6,6.32190143]
["bitfinex-derivatives","ETHF0:USTF0",1758372301964,0.3168,4467.3,4467.2,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1758372302261,0.3168,4467.3,4467.2,5.30196143]
["bitfinex-derivatives","ETHF0:USTF0",1758372303163,0.7281,4467.3,4467.2,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758372303364,0.7281,4467.3,4467.2,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1758372303565,0.7281,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758372303759,0.7281,4467.3,4467.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758372305271,0.7281,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372305670,0.7253,4466.7,4466.6,4.80642143]
["bitfinex-derivatives","ETHF0:USTF0",1758372305869,0.7253,4466.7,4466.6,5.30742143]
["bitfinex-derivatives","ETHF0:USTF0",1758372307273,0.5133,4466.7,4466.6,5.30742143]
["bitfinex-derivatives","ETHF0:USTF0",1758372309674,0.7253,4466.7,4466.6,4.68065143]
["bitfinex-derivatives","ETHF0:USTF0",1758372309873,0.7253,4466.7,4466.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758372310071,0.7253,4466.7,4466.6,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1758372312472,0.7253,4466.7,4466.6,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1758372313879,0.5471947,4466.7,4466.6,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1758372314981,0.7458947,4466.7,4466.6,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1758372318081,0.7458947,4466.7,4466.6,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1758372318282,0.7458947,4466.7,4466.6,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1758372319786,0.5471947,4466.7,4466.6,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1758372320487,0.7458947,4466.7,4466.6,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1758372322184,0.5471947,4466.7,4466.6,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1758372322992,0.2325947,4466.7,4466.6,5.44959778]
["bitfinex-derivatives","ETHF0:USTF0",1758372334492,0.5177,4467.0,4466.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1758372334700,0.74612186,4467.0,4466.9,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1758372336200,0.86782186,4467.0,4466.9,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1758372337696,0.86782186,4467.0,4466.9,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1758372337697,1.07942186,4467.0,4466.9,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1758372337897,1.07942186,4467.0,4466.9,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1758372350114,1.07942186,4467.0,4466.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1758372350409,1.58726439,4467.0,4466.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758372351308,1.58726439,4467.0,4466.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1758372351511,1.58726439,4467.0,4466.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758372354115,1.35884253,4467.0,4466.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758372354316,1.58183557,4467.0,4466.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758372360321,1.58183557,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372360921,1.58183557,4467.0,4466.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758372362121,1.58183557,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372362323,5.58183557,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372362919,5.58183557,4467.0,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372363120,1.43533557,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372364920,0.8255,4466.5,4466.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758372365120,1.04849304,4466.5,4466.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758372365422,1.04849304,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372367925,1.04849304,4466.5,4466.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758372368126,1.04849304,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372368515,0.8255,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372368727,1.04601709,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372369227,1.04601709,4466.5,4466.4,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1758372369528,1.04601709,4466.5,4466.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1758372370430,1.04601709,4466.5,4466.4,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1758372373430,1.04601709,4466.5,4466.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1758372373934,0.52161709,4466.5,4466.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1758372374132,0.22051709,4466.5,4466.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1758372374731,0.52161709,4466.5,4466.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1758372374933,0.22051709,4466.5,4466.4,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1758372376241,0.22051709,4466.5,4466.4,4.50789]
["bitfinex-derivatives","ETHF0:USTF0",1758372377745,0.22051709,4466.5,4466.4,5.2920372]
["bitfinex-derivatives","ETHF0:USTF0",1758372378448,0.52161709,4466.5,4466.4,5.2920372]
["bitfinex-derivatives","ETHF0:USTF0",1758372384246,0.72661709,4466.5,4466.4,5.0680372]
["bitfinex-derivatives","ETHF0:USTF0",1758372384445,1.04601709,4466.5,4466.4,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1758372384647,1.04601709,4466.5,4466.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758372384844,1.56037127,4466.5,4466.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758372386349,1.56037127,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372387650,1.56037127,4466.5,4466.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758372387852,1.56037127,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372390149,1.56037127,4466.5,4466.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758372390350,1.56037127,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372391952,1.04601709,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372392752,1.04601709,4466.5,4466.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758372392953,1.04601709,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372393849,1.04601709,4466.5,4466.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758372394056,1.04601709,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372394349,1.04601709,4466.5,4466.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758372394555,1.04601709,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372395758,1.04601709,4466.5,4466.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1758372395957,1.04601709,4466.5,4466.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1758372397552,0.74491709,4466.5,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758372397756,2.23161931,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758372397956,2.23161931,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758372398349,2.23155552,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758372398748,2.23155552,4466.4,4466.3,1.13057706]
["bitfinex-derivatives","ETHF0:USTF0",1758372401260,2.23155552,4466.4,4466.3,0.90657706]
["bitfinex-derivatives","ETHF0:USTF0",1758372401461,2.23155552,4466.4,4466.3,1.13057706]
["bitfinex-derivatives","ETHF0:USTF0",1758372402260,1.7174005,4466.4,4466.3,1.13057706]
["bitfinex-derivatives","ETHF0:USTF0",1758372406070,1.7174005,4466.4,4466.3,1.34577706]
["bitfinex-derivatives","ETHF0:USTF0",1758372408169,0.7353533,4466.4,4466.3,1.81747706]
["bitfinex-derivatives","ETHF0:USTF0",1758372409469,0.9332533,4466.4,4466.3,1.81747706]
["bitfinex-derivatives","ETHF0:USTF0",1758372410166,1.44711017,4466.4,4466.3,1.81747706]
["bitfinex-derivatives","ETHF0:USTF0",1758372411662,0.9332533,4466.4,4466.3,1.81747706]
["bitfinex-derivatives","ETHF0:USTF0",1758372413270,1.44724616,4466.4,4466.3,1.81747706]
["bitfinex-derivatives","ETHF0:USTF0",1758372414269,1.44724616,4466.4,4466.3,1.54057706]
["bitfinex-derivatives","ETHF0:USTF0",1758372417373,1.44724616,4466.4,4466.3,1.34577706]
["bitfinex-derivatives","ETHF0:USTF0",1758372417772,1.44727976,4466.4,4466.3,1.34577706]
["bitfinex-derivatives","ETHF0:USTF0",1758372418574,1.44727976,4466.4,4466.3,1.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1758372418873,1.44727976,4466.4,4466.3,1.34577706]
["bitfinex-derivatives","ETHF0:USTF0",1758372421280,1.44727976,4466.4,4466.3,1.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1758372421478,1.44727976,4466.4,4466.3,1.34577706]
["bitfinex-derivatives","ETHF0:USTF0",1758372430785,1.44727976,4466.4,4466.3,1.55037706]
["bitfinex-derivatives","ETHF0:USTF0",1758372430986,1.44727976,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372433786,1.44727976,4466.4,4466.3,1.60327706]
["bitfinex-derivatives","ETHF0:USTF0",1758372433990,1.44727976,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372439094,1.03707976,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372440192,0.5230869,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372440394,0.7386869,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372442395,0.9411869,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372445702,1.4557542,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372445898,0.9411869,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372453308,0.5230869,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372453514,0.7391869,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372460218,0.5230869,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372462027,1.03749478,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372463326,0.5230869,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372463726,0.5230869,4466.4,4466.3,5.03507706]
["bitfinex-derivatives","ETHF0:USTF0",1758372466529,0.5230869,4466.4,4466.3,1.82727706]
["bitfinex-derivatives","ETHF0:USTF0",1758372466729,0.5230869,4466.4,4466.3,5.03507706]
["bitfinex-derivatives","ETHF0:USTF0",1758372469538,0.53727782,4466.4,4466.3,5.03507706]
["bitfinex-derivatives","ETHF0:USTF0",1758372480347,0.75337782,4466.4,4466.3,5.03507706]
["bitfinex-derivatives","ETHF0:USTF0",1758372488848,0.53727782,4466.4,4466.3,5.03507706]
["bitfinex-derivatives","ETHF0:USTF0",1758372492941,0.53329973,4466.4,4466.3,5.03507706]
["bitfinex-derivatives","ETHF0:USTF0",1758372493353,0.23069973,4466.4,4466.3,5.03507706]
["bitfinex-derivatives","ETHF0:USTF0",1758372495451,0.52829973,4466.4,4466.3,5.03507706]
["bitfinex-derivatives","ETHF0:USTF0",1758372497758,0.52829973,4466.4,4466.3,5.81930182]
["bitfinex-derivatives","ETHF0:USTF0",1758372505261,0.23069973,4466.4,4466.3,5.81930182]
["bitfinex-derivatives","ETHF0:USTF0",1758372515269,0.5095,4466.8,4466.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1758372515560,1.25453998,4466.8,4466.7,2.09069476]
["bitfinex-derivatives","ETHF0:USTF0",1758372516770,0.73970323,4466.8,4466.7,2.09069476]
["bitfinex-derivatives","ETHF0:USTF0",1758372519269,0.73967464,4466.8,4466.7,2.09069476]
["bitfinex-derivatives","ETHF0:USTF0",1758372543693,0.52967464,4466.8,4466.7,2.09069476]
["bitfinex-derivatives","ETHF0:USTF0",1758372543997,0.23017464,4466.8,4466.7,2.09069476]
["bitfinex-derivatives","ETHF0:USTF0",1758372544190,0.54097464,4466.8,4466.7,2.09069476]
["bitfinex-derivatives","ETHF0:USTF0",1758372549094,0.75167464,4466.8,4466.7,2.09069476]
["bitfinex-derivatives","ETHF0:USTF0",1758372551397,0.75167464,4466.8,4466.7,1.99069476]
["bitfinex-derivatives","ETHF0:USTF0",1758372555299,0.96357464,4466.8,4466.7,1.71389476]
["bitfinex-derivatives","ETHF0:USTF0",1758372555499,0.96357464,4466.8,4466.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1758372557194,0.7334,4466.8,4466.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1758372557394,0.96377501,4466.8,4466.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1758372569005,0.96377086,4466.8,4466.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1758372569807,0.96377086,4466.8,4466.7,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1758372573010,0.96623646,4466.8,4466.7,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1758372579213,0.96623646,4466.8,4466.7,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1758372579607,0.54363646,4466.8,4466.7,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1758372583314,0.74043646,4466.8,4466.7,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1758372583507,0.54363646,4466.8,4466.7,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1758372593424,0.23283646,4466.8,4466.7,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1758372593623,0.3216,4467.1,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758372593917,0.8416,4467.5,4467.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758372594119,0.8416,4467.5,4467.4,1.36310201]
["bitfinex-derivatives","ETHF0:USTF0",1758372594617,0.8416,4467.5,4467.4,1.76581201]
["bitfinex-derivatives","ETHF0:USTF0",1758372594816,0.8416,4467.5,4467.4,1.96421201]
["bitfinex-derivatives","ETHF0:USTF0",1758372597924,0.8416,4467.5,4467.4,2.24101201]
["bitfinex-derivatives","ETHF0:USTF0",1758372598124,0.3216,4467.5,4467.4,2.24101201]
["bitfinex-derivatives","ETHF0:USTF0",1758372598323,0.1285,4468.0,4467.9,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1758372598324,0.5279,4468.0,4467.9,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1758372598526,0.8495,4468.0,4467.9,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1758372599515,0.8495,4468.0,4467.9,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1758372605635,1.06829572,4468.0,4467.9,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1758372609232,1.06829572,4468.0,4467.9,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1758372611038,1.06837931,4468.0,4467.9,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1758372613335,1.06843633,4468.0,4467.9,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1758372619746,1.06843633,4468.0,4467.9,1.81889244]
["bitfinex-derivatives","ETHF0:USTF0",1758372621147,1.06843633,4468.0,4467.9,2.09559244]
["bitfinex-derivatives","ETHF0:USTF0",1758372622749,1.06857211,4468.0,4467.9,2.09559244]
["bitfinex-derivatives","ETHF0:USTF0",1758372624146,1.06857211,4468.0,4467.9,1.81889244]
["bitfinex-derivatives","ETHF0:USTF0",1758372624852,1.06857211,4468.0,4467.9,2.09559244]
["bitfinex-derivatives","ETHF0:USTF0",1758372625150,1.06857211,4468.0,4467.9,1.81889244]
["bitfinex-derivatives","ETHF0:USTF0",1758372630656,1.06857211,4468.0,4467.9,2.09569244]
["bitfinex-derivatives","ETHF0:USTF0",1758372634957,1.06857211,4468.0,4467.9,1.81889244]
["bitfinex-derivatives","ETHF0:USTF0",1758372636357,1.06857211,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758372637454,1.06857211,4468.0,4467.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758372639660,1.06857211,4468.0,4467.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1758372639860,1.06857211,4468.0,4467.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758372642158,1.5828482,4468.0,4467.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758372660574,1.58729479,4468.0,4467.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758372668883,1.58382403,4468.0,4467.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758372671990,1.58412703,4468.0,4467.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758372672790,1.58413034,4468.0,4467.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758372675586,1.58413034,4468.0,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758372675792,0.7037,4467.9,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758372675993,2.22206278,4467.9,4467.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758372676490,2.00645812,4467.9,4467.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758372676690,2.25493555,4467.9,4467.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758372679893,1.47120311,4467.9,4467.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758372684595,1.47120311,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372684998,1.47120311,4467.9,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372685192,1.47120311,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372687097,1.47120311,4467.8,4467.7,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758372697800,1.47120311,4467.8,4467.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758372697995,0.3193,4467.6,4467.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758372698201,1.49060311,4467.6,4467.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758372698402,1.49060311,4467.6,4467.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758372699201,1.49060311,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372699701,0.4038,4467.3,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758372699897,1.49006201,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758372702206,0.97157743,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758372703504,0.97157743,4467.3,4467.0,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1758372703704,1.64910982,4467.1,4467.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758372703905,2.41609544,4467.1,4467.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758372704407,2.41609544,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758372705307,2.41609544,4467.1,4467.0,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1758372705707,1.49008562,4467.1,4467.0,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1758372708812,1.49008562,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372710712,1.49008562,4467.1,4467.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1758372712112,0.97157743,4467.1,4467.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1758372713309,0.97157743,4467.1,4467.0,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1758372713514,0.97157743,4467.1,4467.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1758372716114,0.9711215,4467.1,4467.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1758372720622,0.9711215,4467.1,4467.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758372720823,0.7707215,4467.1,4467.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758372721423,0.9685215,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372722124,1.48631063,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372723223,1.48631063,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372723824,0.9685215,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372724228,1.48638737,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372725124,1.48638737,4467.1,4467.0,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1758372725325,1.48638737,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372726128,1.08518737,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372726532,1.08241254,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372726831,0.24524667,4467.1,4467.0,5.44034982]
["bitfinex-derivatives","ETHF0:USTF0",1758372728129,0.55304667,4467.1,4467.0,5.44034982]
["bitfinex-derivatives","ETHF0:USTF0",1758372732231,0.76144667,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372732430,1.47758699,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372732843,0.95924667,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372733235,1.47764053,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372734337,1.47764053,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372737742,0.95924667,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372738538,1.47763343,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372739043,1.47763343,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372744150,1.47763343,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372751753,1.47763343,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372752254,0.95924667,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372753758,0.95924667,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372754062,0.74314015,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372766166,0.95594015,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372771974,0.95594015,4467.1,4467.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758372772469,0.95594015,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372772670,1.46235092,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372774471,0.95594015,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372774673,1.46235994,4467.1,4467.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1758372776270,1.46235994,4467.1,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758372776477,1.46235994,4467.1,4467.0,1.41081712]
["bitfinex-derivatives","ETHF0:USTF0",1758372776775,1.46235994,4467.1,4467.0,1.61671712]
["bitfinex-derivatives","ETHF0:USTF0",1758372779972,0.95594015,4467.1,4467.0,1.61671712]
["bitfinex-derivatives","ETHF0:USTF0",1758372780768,0.95594015,4467.1,4467.0,1.81551712]
["bitfinex-derivatives","ETHF0:USTF0",1758372780974,0.95594015,4467.1,4467.0,2.09241712]
["bitfinex-derivatives","ETHF0:USTF0",1758372782177,1.46235489,4467.1,4467.0,2.09241712]
["bitfinex-derivatives","ETHF0:USTF0",1758372782772,1.46235489,4467.1,4467.0,1.81551712]
["bitfinex-derivatives","ETHF0:USTF0",1758372783175,1.46235489,4467.1,4467.0,2.09241712]
["bitfinex-derivatives","ETHF0:USTF0",1758372785879,1.46235489,4467.1,4467.0,1.81551712]
["bitfinex-derivatives","ETHF0:USTF0",1758372789182,1.46235489,4467.1,4467.0,2.09241712]
["bitfinex-derivatives","ETHF0:USTF0",1758372792186,0.95594015,4467.1,4467.0,2.09241712]
["bitfinex-derivatives","ETHF0:USTF0",1758372792487,0.74314015,4467.1,4467.0,2.09241712]
["bitfinex-derivatives","ETHF0:USTF0",1758372793586,0.53474015,4467.1,4467.0,2.09241712]
["bitfinex-derivatives","ETHF0:USTF0",1758372796586,0.53474015,4467.1,4467.0,5.30021712]
["bitfinex-derivatives","ETHF0:USTF0",1758372800688,0.73544015,4467.1,4467.0,5.30021712]
["bitfinex-derivatives","ETHF0:USTF0",1758372803896,0.73544015,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372813808,0.5085,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372814009,0.5085,4467.1,4467.0,5.21812687]
["bitfinex-derivatives","ETHF0:USTF0",1758372814209,0.5085,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372815105,0.74382019,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372816007,0.5085,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372817006,0.7438279,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372818110,0.5085,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372818313,0.74384573,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372824517,0.74395821,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372830619,0.5085,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372830920,0.74396007,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372836725,0.74396007,4467.1,4467.0,2.23432687]
["bitfinex-derivatives","ETHF0:USTF0",1758372836927,0.74396007,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372841526,0.54326007,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372843832,0.23546007,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372844032,0.23546007,4467.1,4467.0,5.53412687]
["bitfinex-derivatives","ETHF0:USTF0",1758372845634,0.53246007,4467.1,4467.0,5.44212687]
["bitfinex-derivatives","ETHF0:USTF0",1758372857845,0.94596007,4467.1,4467.0,4.23924]
["bitfinex-derivatives","ETHF0:USTF0",1758372858042,0.94596007,4467.1,4467.0,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758372858241,1.45831192,4467.1,4467.0,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758372859334,0.94596007,4467.1,4467.0,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758372862943,0.94596007,4467.1,4467.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758372863251,1.45804714,4467.1,4467.0,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1758372866643,1.45176164,4467.1,4467.0,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1758372880161,1.45176164,4467.1,4467.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1758372886267,1.45176164,4467.1,4467.0,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1758372886466,1.45176164,4467.1,4467.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758372887173,1.45176164,4467.1,4467.0,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1758372891771,1.45176164,4467.1,4467.0,1.81217036]
["bitfinex-derivatives","ETHF0:USTF0",1758372898680,1.45304638,4467.1,4467.0,1.81217036]
["bitfinex-derivatives","ETHF0:USTF0",1758372899480,1.45304157,4467.1,4467.0,1.81217036]
["bitfinex-derivatives","ETHF0:USTF0",1758372900182,1.45304157,4467.1,4467.0,2.08847036]
["bitfinex-derivatives","ETHF0:USTF0",1758372900682,1.45304157,4467.1,4467.0,1.81217036]
["bitfinex-derivatives","ETHF0:USTF0",1758372900877,1.24824157,4467.1,4467.0,2.08847036]
["bitfinex-derivatives","ETHF0:USTF0",1758372901681,1.03954157,4467.1,4467.0,2.08847036]
["bitfinex-derivatives","ETHF0:USTF0",1758372901882,0.7232545,4467.1,4467.0,2.08847036]
["bitfinex-derivatives","ETHF0:USTF0",1758372903382,0.9329545,4467.1,4467.0,2.08847036]
["bitfinex-derivatives","ETHF0:USTF0",1758372903581,0.9329545,4467.1,4467.0,1.81217036]
["bitfinex-derivatives","ETHF0:USTF0",1758372903984,0.9329545,4467.1,4467.0,1.58817036]
["bitfinex-derivatives","ETHF0:USTF0",1758372904282,0.9329545,4467.1,4467.0,1.81217036]
["bitfinex-derivatives","ETHF0:USTF0",1758372908289,0.9329545,4467.1,4467.0,2.08857036]
["bitfinex-derivatives","ETHF0:USTF0",1758372908886,0.9329545,4467.1,4467.0,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1758372909087,0.9329545,4467.1,4467.0,1.82017036]
["bitfinex-derivatives","ETHF0:USTF0",1758372909387,0.9329545,4467.1,4467.0,2.09657036]
["bitfinex-derivatives","ETHF0:USTF0",1758372912990,0.94033394,4467.1,4467.0,2.09657036]
["bitfinex-derivatives","ETHF0:USTF0",1758372920994,0.94034447,4467.1,4467.0,2.09657036]
["bitfinex-derivatives","ETHF0:USTF0",1758372922192,1.45288108,4467.1,4467.0,2.09657036]
["bitfinex-derivatives","ETHF0:USTF0",1758372922694,1.24318108,4467.1,4467.0,2.09657036]
["bitfinex-derivatives","ETHF0:USTF0",1758372922994,1.24319031,4467.1,4467.0,2.09657036]
["bitfinex-derivatives","ETHF0:USTF0",1758372925994,1.24319031,4467.1,4467.0,2.23851744]
["bitfinex-derivatives","ETHF0:USTF0",1758372930401,1.24319031,4467.1,4467.0,2.01451744]
["bitfinex-derivatives","ETHF0:USTF0",1758372930604,1.24319031,4467.1,4467.0,2.23851744]
["bitfinex-derivatives","ETHF0:USTF0",1758372932203,0.73064447,4467.1,4467.0,2.23851744]
["bitfinex-derivatives","ETHF0:USTF0",1758372932904,0.72740406,4467.1,4467.0,2.23851744]
["bitfinex-derivatives","ETHF0:USTF0",1758372933398,0.53160406,4467.1,4467.0,2.23851744]
["bitfinex-derivatives","ETHF0:USTF0",1758372933595,0.23460406,4467.1,4467.0,2.23851744]
["bitfinex-derivatives","ETHF0:USTF0",1758372936202,0.23460406,4467.1,4467.0,2.33121744]
["bitfinex-derivatives","ETHF0:USTF0",1758372936603,0.22206272,4467.1,4467.0,2.33121744]
["bitfinex-derivatives","ETHF0:USTF0",1758372936803,0.2976,4467.6,4467.5,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1758372937003,0.2976,4467.6,4467.5,2.23808744]
["bitfinex-derivatives","ETHF0:USTF0",1758372939506,0.5099,4467.6,4467.5,2.23808744]
["bitfinex-derivatives","ETHF0:USTF0",1758372942309,1.01804114,4467.6,4467.5,2.23808744]
["bitfinex-derivatives","ETHF0:USTF0",1758372944107,1.01804114,4467.6,4467.5,1.15007744]
["bitfinex-derivatives","ETHF0:USTF0",1758372944308,1.01804114,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372945907,0.5099,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372948611,0.73068572,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372949412,0.51838572,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372952815,0.52235481,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372953813,0.73465481,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372954918,0.93305481,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372982943,0.52235481,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372983540,0.73085481,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372983740,0.94185481,4467.6,4467.5,1.55278744]
["bitfinex-derivatives","ETHF0:USTF0",1758372987757,0.94185481,4467.6,4467.5,1.41043353]
["bitfinex-derivatives","ETHF0:USTF0",1758372992658,0.94185481,4467.6,4467.5,4.61823353]
["bitfinex-derivatives","ETHF0:USTF0",1758373012969,0.73085481,4467.6,4467.5,4.61823353]
["bitfinex-derivatives","ETHF0:USTF0",1758373014868,0.72966437,4467.6,4467.5,4.61823353]
["bitfinex-derivatives","ETHF0:USTF0",1758373015971,0.52116437,4467.6,4467.5,4.84207352]
["bitfinex-derivatives","ETHF0:USTF0",1758373016672,0.52116437,4467.6,4467.5,4.61823353]
["bitfinex-derivatives","ETHF0:USTF0",1758373018672,0.1285,4468.0,4467.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758373018872,0.1285,4468.0,4467.9,1.41039353]
["bitfinex-derivatives","ETHF0:USTF0",1758373020471,0.4206,4468.0,4467.9,1.41039353]
["bitfinex-derivatives","ETHF0:USTF0",1758373021376,0.4114,4468.5,4468.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758373021577,0.4114,4468.5,4468.4,1.41034353]
["bitfinex-derivatives","ETHF0:USTF0",1758373021773,0.91707034,4468.5,4468.4,1.41034353]
["bitfinex-derivatives","ETHF0:USTF0",1758373021974,0.4114,4468.5,4468.4,1.41034353]
["bitfinex-derivatives","ETHF0:USTF0",1758373023970,0.1244,4469.5,4468.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758373024177,0.4465,4469.0,4468.9,1.41030353]
["bitfinex-derivatives","ETHF0:USTF0",1758373024476,0.6526,4469.0,4468.9,1.41030353]
["bitfinex-derivatives","ETHF0:USTF0",1758373026278,0.4465,4469.0,4468.9,1.41030353]
["bitfinex-derivatives","ETHF0:USTF0",1758373026579,0.6526,4469.0,4468.9,1.41030353]
["bitfinex-derivatives","ETHF0:USTF0",1758373030480,0.86981357,4469.0,4468.9,1.41030353]
["bitfinex-derivatives","ETHF0:USTF0",1758373031482,1.07841357,4469.0,4468.9,1.41030353]
["bitfinex-derivatives","ETHF0:USTF0",1758373033383,1.07837966,4469.0,4468.9,1.41030353]
["bitfinex-derivatives","ETHF0:USTF0",1758373036983,1.07837966,4469.0,4468.9,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758373037180,1.07837966,4469.0,4468.9,1.41030353]
["bitfinex-derivatives","ETHF0:USTF0",1758373047897,1.07837966,4469.0,4468.9,1.55189081]
["bitfinex-derivatives","ETHF0:USTF0",1758373051196,1.58048779,4469.0,4468.9,1.55189081]
["bitfinex-derivatives","ETHF0:USTF0",1758373055005,1.58048779,4469.0,4468.9,1.32789081]
["bitfinex-derivatives","ETHF0:USTF0",1758373055303,1.58048779,4469.0,4468.9,1.55189081]
["bitfinex-derivatives","ETHF0:USTF0",1758373057502,1.36330813,4469.0,4468.9,1.55189081]
["bitfinex-derivatives","ETHF0:USTF0",1758373057707,1.59526246,4469.0,4468.9,1.55189081]
["bitfinex-derivatives","ETHF0:USTF0",1758373059110,1.59526299,4469.0,4468.9,1.55189081]
["bitfinex-derivatives","ETHF0:USTF0",1758373068817,1.59525819,4469.0,4468.9,1.55189081]
["bitfinex-derivatives","ETHF0:USTF0",1758373080519,1.59525819,4469.0,4468.9,1.32789081]
["bitfinex-derivatives","ETHF0:USTF0",1758373080726,1.59525819,4469.0,4468.9,1.55089081]
["bitfinex-derivatives","ETHF0:USTF0",1758373083324,1.36330813,4469.0,4468.9,1.55089081]
["bitfinex-derivatives","ETHF0:USTF0",1758373083529,1.59311328,4469.0,4468.9,1.55089081]
["bitfinex-derivatives","ETHF0:USTF0",1758373084130,1.5931128,4469.0,4468.9,1.55089081]
["bitfinex-derivatives","ETHF0:USTF0",1758373089531,1.5931128,4469.0,4468.9,1.32789081]
["bitfinex-derivatives","ETHF0:USTF0",1758373089731,1.5931128,4469.0,4468.9,1.55089081]
["bitfinex-derivatives","ETHF0:USTF0",1758373092833,1.4938828,4469.0,4468.7,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758373093038,1.4614128,4468.9,4468.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758373093338,1.6851828,4468.9,4468.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758373093729,1.4614128,4468.9,4468.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758373093934,1.1445128,4468.9,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758373094238,0.7295,4468.6,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758373094435,1.4614128,4468.6,4468.5,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758373102045,1.4614128,4468.6,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758373102344,1.4614128,4468.6,4468.5,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758373105146,1.46101445,4468.6,4468.5,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758373107042,1.23160813,4468.6,4468.5,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758373107244,1.46101166,4468.6,4468.5,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758373109749,1.46101166,4468.6,4468.5,1.41019762]
["bitfinex-derivatives","ETHF0:USTF0",1758373121951,1.46101166,4468.6,4468.5,1.18619762]
["bitfinex-derivatives","ETHF0:USTF0",1758373122151,1.46101166,4468.6,4468.5,1.41019762]
["bitfinex-derivatives","ETHF0:USTF0",1758373122357,1.46101166,4468.6,4468.5,1.18619762]
["bitfinex-derivatives","ETHF0:USTF0",1758373122657,1.46101166,4468.6,4468.5,1.41019762]
["bitfinex-derivatives","ETHF0:USTF0",1758373130961,1.46180097,4468.6,4468.5,1.41019762]
["bitfinex-derivatives","ETHF0:USTF0",1758373133963,1.46180097,4468.6,4468.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758373134164,1.46180097,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373145369,1.23160813,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373145574,1.45847938,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373155585,1.45847938,4468.6,4468.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758373155785,1.45847938,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373165297,1.458598,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373170595,1.23160813,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373170790,1.45859527,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373171801,1.45859527,4468.6,4468.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758373172002,1.45859527,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373172502,1.45859527,4468.6,4468.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758373172702,1.45859527,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373179506,1.45850634,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373182813,1.45850501,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373185118,1.45850501,4468.6,4468.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1758373185319,1.45850501,4468.6,4468.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758373201726,1.45850501,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373201931,1.14160501,4468.6,4468.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758373202223,1.14160501,4468.6,4468.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758373202621,1.44450501,4468.6,4468.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758373203620,1.44450501,4468.6,4468.3,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1758373203826,1.26870501,4468.5,4468.4,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758373204227,1.57160501,4468.5,4468.4,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758373204721,0.3029,4468.0,4467.5,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1758373205024,0.7199,4467.6,4467.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758373205215,0.94679688,4467.6,4467.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758373206827,0.94679688,4467.6,4467.5,4.05733999]
["bitfinex-derivatives","ETHF0:USTF0",1758373208627,0.94679688,4467.6,4467.5,3.83433999]
["bitfinex-derivatives","ETHF0:USTF0",1758373208826,0.94679688,4467.6,4467.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758373209031,0.94679688,4467.6,4467.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758373221533,0.94679688,4467.6,4467.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758373221832,0.94679688,4467.6,4467.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758373227435,0.52979688,4467.6,4467.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758373227935,0.22689688,4467.6,4467.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758373228835,0.52979688,4467.6,4467.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758373232438,0.52979688,4467.6,4467.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758373232638,0.52979688,4467.6,4467.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758373233738,0.52979688,4467.6,4467.5,4.6182501]
["bitfinex-derivatives","ETHF0:USTF0",1758373239744,0.52966837,4467.6,4467.5,1.4104501]
["bitfinex-derivatives","ETHF0:USTF0",1758373239938,0.52966837,4467.6,4467.5,4.6182501]
["bitfinex-derivatives","ETHF0:USTF0",1758373240246,0.52966837,4467.6,4467.5,4.3942501]
["bitfinex-derivatives","ETHF0:USTF0",1758373240442,0.52966837,4467.6,4467.5,4.6182501]
["bitfinex-derivatives","ETHF0:USTF0",1758373249455,0.52966837,4467.6,4467.5,4.3942501]
["bitfinex-derivatives","ETHF0:USTF0",1758373249655,0.52966837,4467.6,4467.5,4.6182501]
["bitfinex-derivatives","ETHF0:USTF0",1758373251256,0.52966837,4467.6,4467.5,4.3942501]
["bitfinex-derivatives","ETHF0:USTF0",1758373251455,0.52966837,4467.6,4467.5,4.6182501]
["bitfinex-derivatives","ETHF0:USTF0",1758373253760,0.52966837,4467.6,4467.5,4.3942501]
["bitfinex-derivatives","ETHF0:USTF0",1758373253953,0.52966837,4467.6,4467.5,4.6182501]
["bitfinex-derivatives","ETHF0:USTF0",1758373254154,0.22676837,4467.6,4467.5,4.6182501]
["bitfinex-derivatives","ETHF0:USTF0",1758373254758,0.1227,4468.0,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758373254956,0.4275,4468.0,4467.9,1.4104101]
["bitfinex-derivatives","ETHF0:USTF0",1758373255156,0.65426715,4468.0,4467.9,1.4104101]
["bitfinex-derivatives","ETHF0:USTF0",1758373256965,0.86276715,4468.0,4467.9,1.4104101]
["bitfinex-derivatives","ETHF0:USTF0",1758373259067,0.86276715,4468.0,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758373259261,1.07536715,4468.0,4467.9,1.4104101]
["bitfinex-derivatives","ETHF0:USTF0",1758373260963,1.07536715,4468.0,4467.9,0.7837501]
["bitfinex-derivatives","ETHF0:USTF0",1758373261272,1.58964616,4468.0,4467.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758373261570,0.3122,4467.8,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758373261770,1.48054616,4467.8,4467.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758373261971,1.48054616,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373262462,2.26429626,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373263365,0.715,4467.3,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758373263568,0.94176715,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373265270,0.715,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373265470,0.941193,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373267372,0.941193,4467.3,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758373267572,0.941193,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373272878,0.533493,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373273078,0.732893,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373273881,0.533493,4467.3,4467.2,1.4104701]
["bitfinex-derivatives","ETHF0:USTF0",1758373274379,0.533493,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373274979,0.533493,4467.3,4467.2,1.4104701]
["bitfinex-derivatives","ETHF0:USTF0",1758373275281,0.533493,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373281084,0.5333493,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373282185,0.7327493,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373285085,0.7328021,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373285785,0.7328021,4467.3,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758373285987,0.7328021,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373287484,0.9411021,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373292890,0.715,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373293090,0.94126388,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373293790,0.94126388,4467.3,4467.2,1.55255193]
["bitfinex-derivatives","ETHF0:USTF0",1758373297894,0.94126388,4467.3,4467.2,1.32855193]
["bitfinex-derivatives","ETHF0:USTF0",1758373298094,0.94126388,4467.3,4467.2,1.55255193]
["bitfinex-derivatives","ETHF0:USTF0",1758373298892,0.73296388,4467.3,4467.2,1.55255193]
["bitfinex-derivatives","ETHF0:USTF0",1758373302798,0.73296388,4467.3,4467.2,1.32855193]
["bitfinex-derivatives","ETHF0:USTF0",1758373302998,0.73296388,4467.3,4467.2,1.55255193]
["bitfinex-derivatives","ETHF0:USTF0",1758373305799,0.93696388,4467.3,4467.2,1.55255193]
["bitfinex-derivatives","ETHF0:USTF0",1758373307307,0.93696388,4467.3,4467.2,1.32855193]
["bitfinex-derivatives","ETHF0:USTF0",1758373307503,0.93696388,4467.3,4467.2,1.55255193]
["bitfinex-derivatives","ETHF0:USTF0",1758373311810,0.93696388,4467.3,4467.2,1.32855193]
["bitfinex-derivatives","ETHF0:USTF0",1758373312011,0.93696388,4467.3,4467.2,1.55255193]
["bitfinex-derivatives","ETHF0:USTF0",1758373316012,0.93696388,4467.3,4467.2,1.32855193]
["bitfinex-derivatives","ETHF0:USTF0",1758373316213,0.93696388,4467.3,4467.2,1.55255193]
["bitfinex-derivatives","ETHF0:USTF0",1758373320516,0.93696388,4467.3,4467.2,1.32855193]
["bitfinex-derivatives","ETHF0:USTF0",1758373320710,0.93696388,4467.3,4467.2,1.55255193]
["bitfinex-derivatives","ETHF0:USTF0",1758373321615,0.93696388,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373322616,0.93696388,4467.3,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758373322807,0.93696388,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373325018,0.93696388,4467.3,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758373325319,0.93696388,4467.3,4467.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1758373329219,0.93696388,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373329417,0.3122,4467.2,4467.0,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1758373329720,0.95500473,4467.1,4467.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758373329918,0.95500473,4467.1,4467.0,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758373330320,0.95500473,4467.1,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758373330612,0.95500473,4467.1,4467.0,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1758373331224,0.8488,4467.0,4466.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758373331425,1.07310473,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373332421,1.58679709,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373332920,1.58679709,4467.0,4466.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758373333125,1.58679709,4467.0,4466.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758373333325,1.58679709,4467.0,4466.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758373334123,1.07310473,4467.0,4466.9,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1758373352443,1.07310473,4467.0,4466.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758373353240,1.59482321,4467.0,4466.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758373354739,1.29823987,4467.0,4466.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758373354939,0.7086,4466.8,4466.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758373355241,0.94852139,4466.8,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758373355743,0.94852139,4466.8,4466.7,1.18697558]
["bitfinex-derivatives","ETHF0:USTF0",1758373356042,0.94852139,4466.8,4466.7,0.78420558]
["bitfinex-derivatives","ETHF0:USTF0",1758373356244,0.8258,4466.5,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758373356438,0.76782139,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373356744,1.28966833,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373356934,1.58756833,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373357140,1.06572139,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373358146,1.58757331,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373360145,1.58762108,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373360343,1.58762108,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758373360942,1.58760624,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758373362148,1.06576916,4466.5,4466.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758373367757,1.06576916,4466.5,4466.4,1.62495686]
["bitfinex-derivatives","ETHF0:USTF0",1758373369956,1.06576916,4466.5,4466.4,1.40095686]
["bitfinex-derivatives","ETHF0:USTF0",1758373370159,1.06576916,4466.5,4466.4,1.62495686]
["bitfinex-derivatives","ETHF0:USTF0",1758373370364,1.06576916,4466.5,4466.4,1.40095686]
["bitfinex-derivatives","ETHF0:USTF0",1758373370560,1.06576916,4466.5,4466.4,1.62495686]
["bitfinex-derivatives","ETHF0:USTF0",1758373370860,1.06564712,4466.5,4466.4,1.62495686]
["bitfinex-derivatives","ETHF0:USTF0",1758373374764,1.06564712,4466.5,4466.4,1.40095686]
["bitfinex-derivatives","ETHF0:USTF0",1758373374965,1.06564712,4466.5,4466.4,1.62495686]
["bitfinex-derivatives","ETHF0:USTF0",1758373382468,1.58682877,4466.5,4466.4,1.62495686]
["bitfinex-derivatives","ETHF0:USTF0",1758373384073,1.58682877,4466.5,4466.4,1.40095686]
["bitfinex-derivatives","ETHF0:USTF0",1758373384372,1.58682877,4466.5,4466.4,1.62495686]
["bitfinex-derivatives","ETHF0:USTF0",1758373388173,1.58682877,4466.5,4466.4,1.40095686]
["bitfinex-derivatives","ETHF0:USTF0",1758373388374,1.58682877,4466.5,4466.4,1.62495686]
["bitfinex-derivatives","ETHF0:USTF0",1758373389175,1.17612877,4466.5,4466.4,5.05664686]
["bitfinex-derivatives","ETHF0:USTF0",1758373389473,0.23984712,4466.5,4466.4,5.05664686]
["bitfinex-derivatives","ETHF0:USTF0",1758373390076,0.68484712,4466.5,4466.4,5.05664686]
["bitfinex-derivatives","ETHF0:USTF0",1758373390371,0.89834712,4466.5,4466.4,5.05664686]
["bitfinex-derivatives","ETHF0:USTF0",1758373390666,0.89834712,4466.5,4466.4,4.83275686]
["bitfinex-derivatives","ETHF0:USTF0",1758373393877,0.68484712,4466.5,4466.4,4.83275686]
["bitfinex-derivatives","ETHF0:USTF0",1758373399380,0.23984712,4466.5,4466.4,4.83275686]
["bitfinex-derivatives","ETHF0:USTF0",1758373403686,0.55924712,4466.5,4466.4,4.83275686]
["bitfinex-derivatives","ETHF0:USTF0",1758373405786,0.23984712,4466.5,4466.4,4.83275686]
["bitfinex-derivatives","ETHF0:USTF0",1758373413485,0.55734712,4466.5,4466.4,4.83275686]
["bitfinex-derivatives","ETHF0:USTF0",1758373415794,0.55734712,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373419398,0.67904712,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373420799,0.4392,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373421098,0.6835392,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373425504,1.0832392,4466.5,4466.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758373425799,1.0832392,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373436502,0.8813392,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373436903,0.88176235,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373437502,0.68396235,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373440402,0.24476235,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373440898,0.87766235,4466.5,4466.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758373441103,0.87766235,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373441699,0.56506235,4466.5,4466.4,5.01321516]
["bitfinex-derivatives","ETHF0:USTF0",1758373441902,0.525,4467.5,4467.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758373442202,1.04215599,4467.5,4467.4,2.00281516]
["bitfinex-derivatives","ETHF0:USTF0",1758373442596,1.26599599,4467.5,4467.4,2.00281516]
["bitfinex-derivatives","ETHF0:USTF0",1758373442798,1.04215599,4467.5,4467.4,2.00281516]
["bitfinex-derivatives","ETHF0:USTF0",1758373443105,0.525,4467.5,4467.4,2.20081516]
["bitfinex-derivatives","ETHF0:USTF0",1758373443902,0.8316,4467.5,4467.4,2.20081516]
["bitfinex-derivatives","ETHF0:USTF0",1758373445702,0.8316,4467.5,4467.4,2.49821516]
["bitfinex-derivatives","ETHF0:USTF0",1758373448709,0.6311,4467.5,4467.4,2.49821516]
["bitfinex-derivatives","ETHF0:USTF0",1758373452110,0.3066,4467.5,4467.4,2.49821516]
["bitfinex-derivatives","ETHF0:USTF0",1758373453813,0.54927704,4467.5,4467.4,2.49821516]
["bitfinex-derivatives","ETHF0:USTF0",1758373456018,0.75547704,4467.5,4467.4,2.49821516]
["bitfinex-derivatives","ETHF0:USTF0",1758373456518,0.88427704,4467.5,4467.4,2.49821516]
["bitfinex-derivatives","ETHF0:USTF0",1758373459017,0.54927704,4467.5,4467.4,2.49821516]
["bitfinex-derivatives","ETHF0:USTF0",1758373460717,0.75547704,4467.5,4467.4,2.49821516]
["bitfinex-derivatives","ETHF0:USTF0",1758373461017,1.09257704,4467.5,4467.4,2.20081516]
["bitfinex-derivatives","ETHF0:USTF0",1758373461819,1.09257704,4467.5,4467.4,2.49821516]
["bitfinex-derivatives","ETHF0:USTF0",1758373462119,1.09257704,4467.5,4467.4,1.97681516]
["bitfinex-derivatives","ETHF0:USTF0",1758373462418,1.09257704,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373463615,1.09257704,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758373463810,1.09257704,4467.5,4467.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758373464514,1.09257704,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373465220,1.09257704,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373466921,1.09259769,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373469323,1.60879244,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373470227,1.09259769,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373470923,1.09262743,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373471325,1.60883137,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373472127,1.09262743,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373472427,1.60881913,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373476028,1.60881913,4467.5,4467.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758373476231,1.60881913,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373476430,1.60881913,4467.5,4467.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758373476629,1.60881913,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373478333,1.60881913,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373478834,1.61890757,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373479235,1.61890757,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373481536,1.61890757,4467.5,4467.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758373481732,1.61890757,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373482036,1.61890757,4467.5,4467.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758373482239,1.61890757,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373482431,1.10271587,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373485435,1.10271587,4467.5,4467.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758373485629,1.10271587,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373486134,1.61890946,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373487938,1.61890946,4467.5,4467.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758373488134,1.61890946,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373489232,1.61890946,4467.5,4467.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758373489438,1.61890946,4467.5,4467.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758373501049,1.61890946,4467.5,4467.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758373505045,1.61890946,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373505349,1.61944508,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373505947,0.318,4467.4,4467.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758373506148,1.48444508,4467.4,4467.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758373509241,1.23162921,4467.4,4467.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758373509446,1.48757666,4467.4,4467.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1758373512152,1.48757666,4467.4,4467.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1758373513253,1.48757666,4467.4,4467.3,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1758373513454,1.48757666,4467.4,4467.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1758373514953,1.48757666,4467.4,4467.3,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1758373515155,1.48757666,4467.4,4467.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1758373516156,1.48757666,4467.4,4467.3,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1758373516454,1.48757666,4467.4,4467.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1758373518656,1.48757666,4467.4,4467.3,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1758373520162,1.48757666,4467.4,4467.3,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1758373524664,1.48757666,4467.4,4467.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1758373539167,0.7228,4467.2,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758373539369,1.49557121,4467.2,4467.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758373539570,0.1293,4467.0,4466.3,36.77376706]
["bitfinex-derivatives","ETHF0:USTF0",1758373539770,0.7228,4466.7,4466.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758373539965,0.97874745,4466.7,4466.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758373545277,0.97874745,4466.7,4466.6,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1758373547777,0.97874745,4466.7,4466.6,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1758373547981,0.97874745,4466.7,4466.6,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1758373548682,0.97874745,4466.7,4466.6,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1758373553793,0.97874745,4466.7,4466.6,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1758373553988,0.25594745,4466.7,4466.6,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1758373554787,0.56324745,4466.7,4466.6,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1758373560491,0.77864745,4466.7,4466.6,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1758373560698,0.97714745,4466.7,4466.6,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1758373560995,0.97714745,4466.7,4466.6,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1758373563400,0.97714745,4466.7,4466.6,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1758373569407,1.49391318,4466.7,4466.6,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1758373571713,1.49391318,4466.7,4466.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1758373571907,1.49391318,4466.7,4466.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758373572211,1.49391318,4466.7,4466.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758373572412,1.49391318,4466.7,4466.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758373572611,0.97714745,4466.7,4466.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758373575817,0.97714745,4466.7,4466.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758373576019,0.77864745,4466.7,4466.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758373583326,0.77864745,4466.7,4466.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1758373583522,0.77864745,4466.7,4466.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758373588829,0.77864745,4466.7,4466.6,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1758373589229,0.98364745,4466.7,4466.6,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1758373594833,0.98364745,4466.7,4466.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1758373595033,0.98364745,4466.7,4466.6,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1758373599738,0.98364745,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373602540,1.29520955,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373603037,1.27019616,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373603341,0.53823406,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373609643,0.23093406,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373609849,0.23093406,4466.7,4466.6,5.76808166]
["bitfinex-derivatives","ETHF0:USTF0",1758373610750,0.23093406,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373618454,0.74463406,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373619552,0.94453406,4466.7,4466.6,5.24670166]
["bitfinex-derivatives","ETHF0:USTF0",1758373620357,0.94453406,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373621551,0.94453406,4466.7,4466.6,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1758373625053,0.94453406,4466.7,4466.6,5.24670166]
["bitfinex-derivatives","ETHF0:USTF0",1758373625254,0.94453406,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373625558,0.74463406,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373628262,0.95143406,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373628763,0.95143406,4466.7,4466.6,5.24670166]
["bitfinex-derivatives","ETHF0:USTF0",1758373632970,0.95143406,4466.7,4466.6,5.54420166]
["bitfinex-derivatives","ETHF0:USTF0",1758373633167,0.95143406,4466.7,4466.6,5.24670166]
["bitfinex-derivatives","ETHF0:USTF0",1758373633564,0.95143406,4466.7,4466.6,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1758373633962,0.95143406,4466.7,4466.6,4.04597]
["bitfinex-derivatives","ETHF0:USTF0",1758373634163,0.95143406,4466.7,4466.6,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1758373638369,0.95143406,4466.7,4466.6,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1758373641568,0.95143406,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758373641764,5.46772256,4466.7,4466.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758373645672,5.46772256,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373647370,5.46772256,4466.7,4466.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758373647671,5.46772256,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373651974,5.46772256,4466.7,4466.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1758373652170,0.527,4466.5,4466.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1758373652376,1.57032256,4466.5,4466.4,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1758373652675,1.57032256,4466.5,4466.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758373657180,1.57919758,4466.5,4466.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758373659178,1.57919758,4466.5,4466.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758373661179,1.57928837,4466.5,4466.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758373661782,1.57928837,4466.5,4466.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758373669482,1.57985709,4466.5,4466.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758373676885,1.58017051,4466.5,4466.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758373682191,1.58017051,4466.5,4466.4,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758373684296,1.37397051,4466.5,4466.4,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758373684586,1.37420258,4466.5,4466.4,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758373684988,1.05340258,4466.5,4466.4,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758373686892,1.26480258,4466.5,4466.4,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758373687393,1.26454653,4466.5,4466.4,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758373690295,1.59584653,4466.5,4466.4,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1758373690597,1.59584653,4466.5,4466.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758373691202,1.59584653,4466.5,4466.4,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1758373691494,1.59584653,4466.5,4466.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758373693408,0.75704653,4466.5,4466.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758373693612,0.75704653,4466.5,4466.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1758373693806,0.75704653,4466.5,4466.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758373694007,1.07084653,4466.5,4466.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758373697110,1.28224653,4466.5,4466.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758373697310,1.40554653,4466.5,4466.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1758373699805,1.61354653,4466.5,4466.4,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1758373702512,1.09645724,4466.5,4466.4,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1758373703114,0.8565,4466.5,4466.4,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1758373703307,1.08300245,4466.5,4466.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758373703812,1.59971186,4466.5,4466.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758373705309,1.59971186,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373707215,1.59971186,4466.5,4466.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758373709018,1.59971186,4466.5,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758373709219,1.45601186,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758373709415,1.45601186,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758373709616,1.45601186,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373710921,1.45600521,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373712222,1.45600521,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758373712616,1.45600521,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373715022,1.45404138,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373715326,1.45404138,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758373715525,1.45404138,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373716925,1.45404138,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758373717115,1.45404138,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373717321,1.45404138,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758373717926,1.45404138,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373721633,1.45404138,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758373721824,2.45239385,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758373722429,2.45239385,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373723431,2.45239385,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758373723631,2.45239385,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373724331,2.45239385,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758373724932,2.45239385,4466.4,4466.3,1.53606706]
["bitfinex-derivatives","ETHF0:USTF0",1758373725230,1.93568444,4466.4,4466.3,1.53606706]
["bitfinex-derivatives","ETHF0:USTF0",1758373725420,2.45213494,4466.4,4466.3,1.53606706]
["bitfinex-derivatives","ETHF0:USTF0",1758373726331,1.45378247,4466.4,4466.3,1.83366706]
["bitfinex-derivatives","ETHF0:USTF0",1758373726531,0.93733197,4466.4,4466.3,1.83366706]
["bitfinex-derivatives","ETHF0:USTF0",1758373726732,0.93733197,4466.4,4466.3,1.53606706]
["bitfinex-derivatives","ETHF0:USTF0",1758373728231,1.45421318,4466.4,4466.3,1.53606706]
["bitfinex-derivatives","ETHF0:USTF0",1758373728433,0.93733197,4466.4,4466.3,1.53606706]
["bitfinex-derivatives","ETHF0:USTF0",1758373728628,1.45421266,4466.4,4466.3,1.53606706]
["bitfinex-derivatives","ETHF0:USTF0",1758373734636,1.45422964,4466.4,4466.3,1.53606706]
["bitfinex-derivatives","ETHF0:USTF0",1758373738838,1.45422964,4466.4,4466.3,1.31206706]
["bitfinex-derivatives","ETHF0:USTF0",1758373739034,1.45422964,4466.4,4466.3,1.53606706]
["bitfinex-derivatives","ETHF0:USTF0",1758373741534,1.45422964,4466.4,4466.3,0.93776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373741835,1.45422964,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758373743039,1.45422964,4466.4,4466.3,1.34446706]
["bitfinex-derivatives","ETHF0:USTF0",1758373744238,1.45422964,4466.4,4466.3,1.56066706]
["bitfinex-derivatives","ETHF0:USTF0",1758373744439,1.45422964,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373752544,0.93734895,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373754843,0.22454895,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373755245,0.53304895,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373756345,0.73454895,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373756540,0.93394895,4466.4,4466.3,1.56066706]
["bitfinex-derivatives","ETHF0:USTF0",1758373757040,0.93394895,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373760947,0.93290342,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373773865,0.93290342,4466.4,4466.3,2.85661953]
["bitfinex-derivatives","ETHF0:USTF0",1758373782674,0.93385164,4466.4,4466.3,2.85661953]
["bitfinex-derivatives","ETHF0:USTF0",1758373783774,0.93385164,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373792583,0.53295164,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373799687,0.72905164,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373800484,0.5046,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373800690,0.72910561,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373801483,0.22450561,4466.4,4466.3,2.08216706]
["bitfinex-derivatives","ETHF0:USTF0",1758373801683,0.22450561,4466.4,4466.3,1.85826706]
["bitfinex-derivatives","ETHF0:USTF0",1758373801883,0.22450561,4466.4,4466.3,6.08216706]
["bitfinex-derivatives","ETHF0:USTF0",1758373802190,0.2969,4467.9,4467.8,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1758373802481,3.5047,4468.6,4468.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758373802691,4.01613846,4468.6,4468.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758373802887,4.01613846,4468.6,4468.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758373803290,4.21413846,4468.6,4468.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758373804496,3.7027,4468.6,4468.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758373810197,3.9124,4468.6,4468.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758373811096,3.9124,4468.6,4468.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758373811600,3.9124,4468.6,4468.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758373812200,3.9124,4468.6,4468.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758373814002,4.12428639,4468.6,4468.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758373819410,4.12428639,4468.6,4468.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758373820902,4.12428639,4468.6,4468.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758373825716,0.91648639,4468.6,4468.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758373828315,0.91648639,4468.6,4468.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758373828614,0.91648639,4468.6,4468.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758373828812,0.91648639,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373829015,0.91648639,4468.6,4468.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758373829216,1.42142569,4468.6,4468.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758373835120,1.43725567,4468.6,4468.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758373841029,1.43725567,4468.6,4468.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758373841531,1.43725567,4468.6,4468.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758373841724,1.43725567,4468.6,4468.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758373842431,1.43725567,4468.6,4468.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758373842934,1.43725567,4468.6,4468.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758373843131,1.43725171,4468.6,4468.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758373843332,0.93231241,4468.6,4468.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758373843737,0.93231241,4468.6,4468.5,5.53752466]
["bitfinex-derivatives","ETHF0:USTF0",1758373846037,0.72251592,4468.6,4468.5,5.53752466]
["bitfinex-derivatives","ETHF0:USTF0",1758373850942,0.72245563,4468.6,4468.5,5.53752466]
["bitfinex-derivatives","ETHF0:USTF0",1758373851739,0.52445563,4468.6,4468.5,5.53752466]
["bitfinex-derivatives","ETHF0:USTF0",1758373859748,0.52445563,4468.6,4468.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758373860045,0.52445563,4468.6,4468.5,5.53752466]
["bitfinex-derivatives","ETHF0:USTF0",1758373861746,0.52441475,4468.6,4468.5,5.53752466]
["bitfinex-derivatives","ETHF0:USTF0",1758373865443,0.2969,4468.6,4468.5,5.53752466]
["bitfinex-derivatives","ETHF0:USTF0",1758373865646,0.52558954,4468.6,4468.5,5.53752466]
["bitfinex-derivatives","ETHF0:USTF0",1758373866048,0.22868954,4468.6,4468.5,5.63642466]
["bitfinex-derivatives","ETHF0:USTF0",1758373867850,0.22868954,4468.6,4468.5,6.63354932]
["bitfinex-derivatives","ETHF0:USTF0",1758373867851,9.54e-06,4468.6,4468.5,6.63354932]
["bitfinex-derivatives","ETHF0:USTF0",1758373868052,0.4989,4469.5,4469.4,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758373868256,0.3041,4469.5,4469.4,2.32704466]
["bitfinex-derivatives","ETHF0:USTF0",1758373868449,3.8304,4470.0,4469.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1758373868753,1.32356334,4470.0,4469.9,2.32700466]
["bitfinex-derivatives","ETHF0:USTF0",1758373868953,1.12736334,4470.0,4469.9,2.32700466]
["bitfinex-derivatives","ETHF0:USTF0",1758373869257,0.3041,4470.0,4469.9,2.32700466]
["bitfinex-derivatives","ETHF0:USTF0",1758373870148,0.1237,4470.5,4470.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758373870446,1.32297418,4470.5,4470.4,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1758373870949,1.32297418,4470.5,4470.4,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1758373871149,0.8188,4470.5,4470.4,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1758373871848,0.8188,4470.5,4470.4,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1758373875554,1.81592466,4470.5,4470.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758373875758,1.51182466,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373876356,1.81592466,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373879361,1.81592466,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758373879957,2.04077117,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758373884864,2.04077117,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373885566,2.04077117,4470.5,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758373885764,5.02372466,4470.5,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758373886065,0.6951,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758373886258,1.42347983,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758373886455,1.42347983,4470.3,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373886661,1.69222466,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373886857,2.42060449,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373887061,2.42062189,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373888063,5.62842189,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373896066,0.7251,4469.3,4469.2,36.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758373896264,0.1169,4469.0,4468.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758373896471,0.7251,4468.7,4468.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758373896771,0.95000026,4468.7,4468.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758373898770,0.95000026,4468.7,4468.6,4.24979]
["bitfinex-derivatives","ETHF0:USTF0",1758373901275,0.95000026,4468.7,4468.6,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1758373901582,0.95000026,4468.7,4468.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758373904173,0.95000026,4468.7,4468.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758373905075,0.95000026,4468.7,4468.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758373905379,0.95000026,4468.7,4468.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758373909185,0.95000026,4468.7,4468.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758373910278,0.95000026,4468.7,4468.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758373918584,0.95000026,4468.7,4468.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758373918783,0.95000026,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373918979,0.8439,4468.0,4467.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758373919180,1.06880026,4468.0,4467.9,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758373920087,1.06880026,4468.0,4467.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758373921282,0.2997,4467.9,4467.6,36.251]
["bitfinex-derivatives","ETHF0:USTF0",1758373921488,0.7237,4467.7,4467.6,36.251]
["bitfinex-derivatives","ETHF0:USTF0",1758373921683,0.7237,4467.7,4467.6,36.475]
["bitfinex-derivatives","ETHF0:USTF0",1758373921684,0.94860026,4467.7,4467.6,36.475]
["bitfinex-derivatives","ETHF0:USTF0",1758373923187,0.94860026,4467.7,4467.6,36.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758373924784,0.94860026,4467.7,4467.6,36.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758373925083,0.94860026,4467.7,4467.6,36.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758373926385,0.94520026,4467.7,4467.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758373926587,0.73020026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373926788,0.52120026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373927182,0.73610026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373929889,0.52120026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373932093,0.52120026,4467.7,4467.6,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758373932386,0.52120026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373937493,0.73610026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373939197,0.94280026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373943196,0.52120026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373943588,0.73610026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373943789,0.73610026,4467.7,4467.6,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1758373944296,0.73610026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373946198,0.94280026,4467.7,4467.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758373947008,0.94280026,4467.7,4467.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758373947202,1.45705772,4467.7,4467.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758373950107,1.45705772,4467.7,4467.6,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1758373950610,1.45705772,4467.7,4467.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758373955814,1.45705772,4467.7,4467.6,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1758373957817,1.45705772,4467.7,4467.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758373962920,1.23215746,4467.7,4467.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758373963121,1.45966571,4467.7,4467.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758373963322,1.45966571,4467.7,4467.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758373969731,1.45966571,4467.7,4467.6,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1758373970529,1.45966571,4467.7,4467.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758373976726,1.45966571,4467.7,4467.6,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1758373976931,1.25296571,4467.7,4467.6,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1758373977633,1.44956571,4467.7,4467.6,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1758373977833,1.44956571,4467.7,4467.6,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1758373978236,1.44956571,4467.7,4467.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758373980037,1.44956571,4467.7,4467.6,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1758373980733,1.44956571,4467.7,4467.6,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1758373980734,1.25296571,4467.7,4467.6,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1758373984947,1.45556571,4467.7,4467.6,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1758373987753,1.45556571,4467.7,4467.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758373987952,1.45556571,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758373988249,1.45556571,4467.7,4467.6,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758373989352,1.45401128,4467.7,4467.6,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758373994956,0.8487,4467.5,4467.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758373995159,2.58754347,4467.5,4467.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758373995454,2.58754347,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374000960,2.58754347,4467.5,4467.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374001157,1.24593358,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374001366,1.49902291,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374010486,1.49902291,4467.4,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758374010777,0.97288933,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374011577,0.97288933,4467.3,4467.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758374011979,0.75808933,4467.3,4467.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758374012779,1.27426356,4467.3,4467.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758374013181,1.27426356,4467.3,4467.2,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1758374014279,1.48906356,4467.3,4467.2,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1758374014783,1.48906356,4467.3,4467.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1758374015680,1.48906356,4467.3,4467.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758374017579,2.48681963,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374018476,2.48681963,4467.3,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374018677,1.19536356,4467.2,4467.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374018878,1.48906356,4467.2,4467.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758374019078,1.48906356,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374020875,1.49671658,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374022179,1.49671658,4467.2,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374022377,0.98054235,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374025184,1.49756134,4467.1,4467.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374029788,0.8402,4467.0,4466.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374029982,1.61796134,4467.0,4466.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758374030179,1.61796134,4467.0,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374031488,0.7198,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758374031688,0.98054235,4466.7,4466.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758374031888,0.98054235,4466.7,4466.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758374032186,0.98054235,4466.7,4466.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758374036894,0.98061739,4466.7,4466.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758374038195,0.98061739,4466.7,4466.6,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758374042195,0.98061739,4466.7,4466.6,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758374043498,0.98061739,4466.7,4466.6,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1758374043900,0.98061739,4466.7,4466.6,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758374045499,0.98061739,4466.7,4466.6,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1758374047402,0.97903364,4466.7,4466.6,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1758374047702,0.97903364,4466.7,4466.6,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758374048598,0.97903364,4466.7,4466.6,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1758374048909,0.97903364,4466.7,4466.6,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758374049100,0.1269,4466.5,4466.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374049397,2.28116267,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374050202,2.28116267,4466.5,4466.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758374051504,1.10223364,4466.5,4466.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758374052806,1.10223364,4466.5,4466.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758374053006,1.10223364,4466.5,4466.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758374059312,1.09203272,4466.5,4466.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758374062816,1.60678719,4466.5,4466.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758374064915,1.60678719,4466.5,4466.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1758374070620,0.55513272,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374071719,0.75343272,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374072112,0.87283272,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374076828,0.55513272,4466.5,4466.4,2.51131903]
["bitfinex-derivatives","ETHF0:USTF0",1758374077023,0.24903272,4466.5,4466.4,2.51131903]
["bitfinex-derivatives","ETHF0:USTF0",1758374078026,0.56133272,4466.5,4466.4,2.51131903]
["bitfinex-derivatives","ETHF0:USTF0",1758374078331,0.75963272,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374078528,0.87903272,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374079031,0.63,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374079233,0.86643459,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374082439,0.63,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374083740,0.86641664,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374083939,0.63,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374084936,0.86641628,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374085135,0.63,4466.5,4466.4,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1758374085739,0.63,4466.5,4466.4,2.33046474]
["bitfinex-derivatives","ETHF0:USTF0",1758374088644,0.86641533,4466.5,4466.4,2.33046474]
["bitfinex-derivatives","ETHF0:USTF0",1758374090144,0.86641533,4466.5,4466.4,2.10646474]
["bitfinex-derivatives","ETHF0:USTF0",1758374090340,0.86641533,4466.5,4466.4,2.33046474]
["bitfinex-derivatives","ETHF0:USTF0",1758374095038,1.07431533,4466.5,4466.4,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1758374095239,1.07431533,4466.5,4466.4,2.03276474]
["bitfinex-derivatives","ETHF0:USTF0",1758374096345,0.54871533,4466.5,4466.4,2.33046474]
["bitfinex-derivatives","ETHF0:USTF0",1758374096646,0.23641533,4466.5,4466.4,2.33046474]
["bitfinex-derivatives","ETHF0:USTF0",1758374097845,0.23641533,4466.5,4466.4,2.10646474]
["bitfinex-derivatives","ETHF0:USTF0",1758374098041,0.23641533,4466.5,4466.4,2.33046474]
["bitfinex-derivatives","ETHF0:USTF0",1758374099445,0.55811533,4466.5,4466.4,2.33046474]
["bitfinex-derivatives","ETHF0:USTF0",1758374101342,0.55811533,4466.5,4466.4,2.10646474]
["bitfinex-derivatives","ETHF0:USTF0",1758374101646,1.08471533,4466.5,4466.4,2.33046474]
["bitfinex-derivatives","ETHF0:USTF0",1758374101946,1.08471533,4466.5,4466.4,2.03276474]
["bitfinex-derivatives","ETHF0:USTF0",1758374103249,1.08471533,4466.5,4466.4,2.32686474]
["bitfinex-derivatives","ETHF0:USTF0",1758374103445,1.08471533,4466.5,4466.4,1.80876474]
["bitfinex-derivatives","ETHF0:USTF0",1758374103645,1.08471533,4466.5,4466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1758374103846,1.08471533,4466.5,4466.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758374110847,1.08471533,4466.5,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758374110848,1.60035436,4466.5,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758374111150,2.22599569,4466.4,4466.3,0.50376706]
["bitfinex-derivatives","ETHF0:USTF0",1758374111346,2.46522467,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758374114051,2.46522467,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374114750,1.94960372,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374115254,1.94960372,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758374119453,1.94960372,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374126958,1.71037474,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374127257,1.94932602,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374132258,2.46481919,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374135863,2.46481919,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758374136157,1.46674445,4466.4,4466.3,2.3264418]
["bitfinex-derivatives","ETHF0:USTF0",1758374137260,1.46674445,4466.4,4466.3,2.8252418]
["bitfinex-derivatives","ETHF0:USTF0",1758374137561,0.95125128,4466.4,4466.3,2.8252418]
["bitfinex-derivatives","ETHF0:USTF0",1758374137862,0.95125128,4466.4,4466.3,2.5274418]
["bitfinex-derivatives","ETHF0:USTF0",1758374138252,1.46703168,4466.4,4466.3,2.5274418]
["bitfinex-derivatives","ETHF0:USTF0",1758374141167,1.46703168,4466.4,4466.3,2.8252418]
["bitfinex-derivatives","ETHF0:USTF0",1758374141763,1.46721413,4466.4,4466.3,2.8252418]
["bitfinex-derivatives","ETHF0:USTF0",1758374142164,1.26421413,4466.4,4466.3,2.8252418]
["bitfinex-derivatives","ETHF0:USTF0",1758374144168,0.75491413,4466.4,4466.3,2.8252418]
["bitfinex-derivatives","ETHF0:USTF0",1758374144369,0.23895128,4466.4,4466.3,2.8252418]
["bitfinex-derivatives","ETHF0:USTF0",1758374145872,0.23895128,4466.4,4466.3,1.82716706]
["bitfinex-derivatives","ETHF0:USTF0",1758374146373,0.55465128,4466.4,4466.3,1.82716706]
["bitfinex-derivatives","ETHF0:USTF0",1758374147879,0.77005128,4466.4,4466.3,1.82716706]
["bitfinex-derivatives","ETHF0:USTF0",1758374148082,0.97275128,4466.4,4466.3,1.52936706]
["bitfinex-derivatives","ETHF0:USTF0",1758374152979,1.48897348,4466.4,4466.3,1.52936706]
["bitfinex-derivatives","ETHF0:USTF0",1758374153174,1.48897348,4466.4,4466.3,0.90656706]
["bitfinex-derivatives","ETHF0:USTF0",1758374153380,1.48897348,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374154280,1.48897348,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758374154782,1.47443063,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758374158685,1.47444127,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758374159587,1.47444127,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374160586,1.47444127,4466.4,4466.3,1.13056706]
["bitfinex-derivatives","ETHF0:USTF0",1758374160988,1.47444127,4466.4,4466.3,1.53266706]
["bitfinex-derivatives","ETHF0:USTF0",1758374161588,1.47444127,4466.4,4466.3,1.12986706]
["bitfinex-derivatives","ETHF0:USTF0",1758374162388,1.47444127,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374162988,0.95821907,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374164984,0.95821907,4466.4,4466.3,0.94236706]
["bitfinex-derivatives","ETHF0:USTF0",1758374169191,1.47445202,4466.4,4466.3,0.94236706]
["bitfinex-derivatives","ETHF0:USTF0",1758374172695,1.47445202,4466.4,4466.3,0.71836706]
["bitfinex-derivatives","ETHF0:USTF0",1758374172890,1.47445202,4466.4,4466.3,0.72776706]
["bitfinex-derivatives","ETHF0:USTF0",1758374174593,1.47445202,4466.4,4466.3,0.94236706]
["bitfinex-derivatives","ETHF0:USTF0",1758374175892,1.47445202,4466.4,4466.3,1.44446706]
["bitfinex-derivatives","ETHF0:USTF0",1758374179197,1.47445202,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374179603,1.27175202,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374179802,0.75551907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374180307,0.54011907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374180698,0.22441907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374180999,0.52491907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374184900,0.22441907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374185101,0.52491907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374186594,0.22441907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374187905,0.52491907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374194408,0.72471907,4466.4,4466.3,1.62326706]
["bitfinex-derivatives","ETHF0:USTF0",1758374194610,0.72471907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374198021,0.72471907,4466.4,4466.3,1.62326706]
["bitfinex-derivatives","ETHF0:USTF0",1758374198220,0.72471907,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374200918,0.72883644,4466.4,4466.3,1.84726706]
["bitfinex-derivatives","ETHF0:USTF0",1758374207732,0.72883644,4466.4,4466.3,2.84533404]
["bitfinex-derivatives","ETHF0:USTF0",1758374208934,0.72889448,4466.4,4466.3,2.84533404]
["bitfinex-derivatives","ETHF0:USTF0",1758374216735,0.72889448,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374216931,0.72908682,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374217229,0.5003,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374217436,0.72908464,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374219040,0.72908294,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374226546,0.52928294,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374226747,0.22878294,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374227644,0.54388294,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374230146,0.74718294,4466.4,4466.3,5.82913404]
["bitfinex-derivatives","ETHF0:USTF0",1758374230347,0.74718294,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374231751,0.74867218,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374233454,0.54537218,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374238555,0.23027218,4466.4,4466.3,6.05313404]
["bitfinex-derivatives","ETHF0:USTF0",1758374244661,0.5184,4466.9,4466.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758374244862,1.2638589,4466.9,4466.8,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758374246866,1.4652589,4466.9,4466.8,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1758374247162,1.4652589,4466.9,4466.8,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1758374256373,1.4652589,4466.9,4466.8,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758374258577,1.4652589,4466.9,4466.8,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1758374259276,1.46044093,4466.9,4466.8,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1758374260380,0.94524362,4466.9,4466.8,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1758374261275,0.94524362,4466.9,4466.8,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1758374263081,0.74384362,4466.9,4466.8,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1758374263286,0.22544441,4466.9,4466.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758374263480,0.22544441,4466.9,4466.8,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758374264081,0.52884441,4466.9,4466.8,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758374264280,0.52884441,4466.9,4466.8,4.53625]
["bitfinex-derivatives","ETHF0:USTF0",1758374267588,0.22544441,4466.9,4466.8,4.53625]
["bitfinex-derivatives","ETHF0:USTF0",1758374267788,0.22544441,4466.9,4466.8,5.71484642]
["bitfinex-derivatives","ETHF0:USTF0",1758374269993,0.52884441,4466.9,4466.8,5.71484642]
["bitfinex-derivatives","ETHF0:USTF0",1758374281007,0.94144441,4466.9,4466.8,5.71484642]
["bitfinex-derivatives","ETHF0:USTF0",1758374282307,0.52884441,4466.9,4466.8,5.71484642]
["bitfinex-derivatives","ETHF0:USTF0",1758374284309,0.22544441,4466.9,4466.8,5.71484642]
["bitfinex-derivatives","ETHF0:USTF0",1758374286509,0.54114441,4466.9,4466.8,5.71484642]
["bitfinex-derivatives","ETHF0:USTF0",1758374287807,0.22544441,4466.9,4466.8,5.71484642]
["bitfinex-derivatives","ETHF0:USTF0",1758374289516,0.3157,4467.5,4467.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758374289811,0.54183564,4467.5,4467.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758374291313,1.07773564,4467.5,4467.4,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758374291813,1.07773564,4467.5,4467.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758374292515,0.86523564,4467.5,4467.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758374293013,0.74743564,4467.5,4467.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758374293216,0.54183564,4467.5,4467.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758374293810,0.54182864,4467.5,4467.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758374294912,0.22612864,4467.5,4467.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758374297714,0.5213,4467.8,4467.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758374297915,0.74738745,4467.8,4467.7,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758374304127,0.95988745,4467.8,4467.7,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758374314638,0.95988745,4467.8,4467.7,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1758374315339,0.95988745,4467.8,4467.7,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1758374316341,0.22608745,4467.8,4467.7,2.50746642]
["bitfinex-derivatives","ETHF0:USTF0",1758374317537,0.3223,4468.0,4467.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758374317742,0.55012967,4468.0,4467.9,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1758374317937,0.74702967,4468.0,4467.9,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1758374323442,0.73357895,4468.0,4467.9,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1758374329250,0.73351894,4468.0,4467.9,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1758374329751,0.73351894,4468.0,4467.9,5.552458]
["bitfinex-derivatives","ETHF0:USTF0",1758374333652,0.53661894,4468.0,4467.9,5.552458]
["bitfinex-derivatives","ETHF0:USTF0",1758374334257,0.21431894,4468.0,4467.9,5.552458]
["bitfinex-derivatives","ETHF0:USTF0",1758374334454,0.53661894,4468.0,4467.9,5.552458]
["bitfinex-derivatives","ETHF0:USTF0",1758374343260,0.21431894,4468.0,4467.9,5.552458]
["bitfinex-derivatives","ETHF0:USTF0",1758374343660,0.51891894,4468.0,4467.9,5.552458]
["bitfinex-derivatives","ETHF0:USTF0",1758374347667,0.73501894,4468.0,4467.9,5.552458]
["bitfinex-derivatives","ETHF0:USTF0",1758374349667,1.06941894,4468.0,4467.9,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1758374350266,1.06941894,4468.0,4467.9,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1758374350964,1.06941894,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374352370,0.21431894,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374352570,0.73501894,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374352770,0.85821894,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374355172,0.73501894,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374357783,0.73737862,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374358982,0.52127862,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374362884,0.21667862,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374376199,0.52217862,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374383708,0.527967,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374386010,0.728267,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374386202,0.849867,4468.0,4467.9,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758374386802,1.065667,4468.0,4467.9,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1758374387003,1.065667,4468.0,4467.9,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758374387210,1.065667,4468.0,4467.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758374391710,1.0965079,4468.0,4467.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758374392911,1.0965079,4468.0,4467.9,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758374393111,1.0965079,4468.0,4467.9,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758374395909,1.0965079,4468.0,4467.9,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1758374398208,1.0965079,4468.0,4467.9,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1758374400010,0.5588079,4468.0,4467.9,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1758374400210,0.2533079,4468.0,4467.9,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1758374414329,0.3195,4468.3,4468.2,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1758374414528,0.5515127,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374418428,0.55153749,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374419328,0.76403749,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374425237,1.27758501,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374426138,0.76403749,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374426341,1.27759448,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374427333,0.76403749,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374427538,1.27760754,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374430949,0.55153749,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374432144,0.23203749,4468.3,4468.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758374444654,0.23203749,4468.3,4468.2,4.54513]
["bitfinex-derivatives","ETHF0:USTF0",1758374447358,7.49e-06,4468.3,4468.2,4.54513]
["bitfinex-derivatives","ETHF0:USTF0",1758374447558,0.3192,4468.6,4468.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758374447857,0.3192,4468.6,4468.5,2.12998161]
["bitfinex-derivatives","ETHF0:USTF0",1758374448457,0.3192,4468.6,4468.5,2.53258161]
["bitfinex-derivatives","ETHF0:USTF0",1758374449760,0.3192,4468.6,4468.5,2.35110334]
["bitfinex-derivatives","ETHF0:USTF0",1758374449954,0.5298,4468.6,4468.5,2.35110334]
["bitfinex-derivatives","ETHF0:USTF0",1758374452061,0.3192,4468.6,4468.5,2.35110334]
["bitfinex-derivatives","ETHF0:USTF0",1758374458371,0.5298,4468.6,4468.5,2.35110334]
["bitfinex-derivatives","ETHF0:USTF0",1758374459469,0.75710926,4468.6,4468.5,2.35110334]
["bitfinex-derivatives","ETHF0:USTF0",1758374459774,0.95610926,4468.6,4468.5,1.61460334]
["bitfinex-derivatives","ETHF0:USTF0",1758374460070,0.95610926,4468.6,4468.5,1.62350334]
["bitfinex-derivatives","ETHF0:USTF0",1758374461268,0.95610926,4468.6,4468.5,1.81850334]
["bitfinex-derivatives","ETHF0:USTF0",1758374461975,0.95610926,4468.6,4468.5,2.31650334]
["bitfinex-derivatives","ETHF0:USTF0",1758374462273,0.95610926,4468.6,4468.5,3.92358058]
["bitfinex-derivatives","ETHF0:USTF0",1758374463274,0.95610926,4468.6,4468.5,2.01900334]
["bitfinex-derivatives","ETHF0:USTF0",1758374463672,0.95610926,4468.6,4468.5,5.22680334]
["bitfinex-derivatives","ETHF0:USTF0",1758374464974,0.95610926,4468.6,4468.5,5.52430334]
["bitfinex-derivatives","ETHF0:USTF0",1758374466675,0.95610926,4468.6,4468.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758374466877,0.95610926,4468.6,4468.5,4.83130334]
["bitfinex-derivatives","ETHF0:USTF0",1758374472580,0.95610926,4468.6,4468.5,5.03040334]
["bitfinex-derivatives","ETHF0:USTF0",1758374478786,0.95610926,4468.6,4468.5,5.22840334]
["bitfinex-derivatives","ETHF0:USTF0",1758374478986,0.95610926,4468.6,4468.5,5.52590334]
["bitfinex-derivatives","ETHF0:USTF0",1758374490003,1.9530126,4468.6,4468.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758374490203,2.69729542,4468.6,4468.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758374490404,2.47350542,4468.6,4468.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758374491099,2.47350542,4468.6,4468.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758374491306,2.47350542,4468.6,4468.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758374496606,2.49987357,4468.6,4468.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758374499206,1.50297023,4468.6,4468.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758374502807,1.50297023,4468.6,4468.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758374503107,0.98247741,4468.6,4468.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758374505008,0.98247741,4468.6,4468.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1758374505408,0.78347741,4468.6,4468.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758374505607,0.57287741,4468.6,4468.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758374508112,0.25367741,4468.6,4468.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758374508703,0.55917741,4468.6,4468.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758374510306,0.25367741,4468.6,4468.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758374512010,0.25367741,4468.6,4468.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758374513311,0.5116,4469.1,4469.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1758374513511,1.25779714,4469.1,4469.0,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1758374516315,1.25779804,4469.1,4469.0,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1758374517214,1.25779804,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374522320,0.73848442,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374526920,0.53238442,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374529026,0.74208442,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374537929,0.53238442,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374538630,0.3055,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374538831,0.54857682,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374542434,0.75827682,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374548141,0.54857682,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374548641,0.75827682,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374554442,0.75788554,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374561053,0.24268554,4469.1,4469.0,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758374561248,5.54e-06,4469.1,4469.0,6.04278427]
["bitfinex-derivatives","ETHF0:USTF0",1758374562756,5.54e-06,4469.1,4469.0,5.81902427]
["bitfinex-derivatives","ETHF0:USTF0",1758374571364,0.5248,4469.7,4469.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758374571563,0.5248,4469.7,4469.6,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758374571765,0.5248,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374573168,0.75045363,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374574965,0.7504449,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374575662,0.5412449,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374575869,0.2256449,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374576069,0.5412449,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374581370,0.7504449,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374585764,0.5412449,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374589668,0.2256449,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374595677,0.5221449,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374602880,0.2256449,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374606687,4.9e-06,4469.7,4469.6,5.53041547]
["bitfinex-derivatives","ETHF0:USTF0",1758374607489,0.2965,4470.2,4470.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1758374607787,0.2965,4470.2,4470.1,4.54036]
["bitfinex-derivatives","ETHF0:USTF0",1758374608294,0.1247,4470.5,4470.4,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1758374608295,0.4212,4470.5,4470.4,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1758374608586,1.13972188,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374609088,0.6289,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374609685,0.2965,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374615596,0.5129,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374615797,0.6402,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374618500,0.86258488,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374618700,0.51888488,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374625299,0.22238488,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374626000,0.52168488,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374626603,0.22238488,4470.5,4470.4,3.32576094]
["bitfinex-derivatives","ETHF0:USTF0",1758374626999,0.22238488,4470.5,4470.4,2.32914547]
["bitfinex-derivatives","ETHF0:USTF0",1758374630805,0.5157,4470.8,4470.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1758374631007,0.73814546,4470.8,4470.7,5.53981547]
["bitfinex-derivatives","ETHF0:USTF0",1758374631702,0.73814546,4470.8,4470.7,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758374631906,0.73814546,4470.8,4470.7,5.71980452]
["bitfinex-derivatives","ETHF0:USTF0",1758374632106,0.73817421,4470.8,4470.7,5.71980452]
["bitfinex-derivatives","ETHF0:USTF0",1758374636697,0.52177421,4470.8,4470.7,5.71980452]
["bitfinex-derivatives","ETHF0:USTF0",1758374636902,0.22247421,4470.8,4470.7,5.71980452]
["bitfinex-derivatives","ETHF0:USTF0",1758374638609,0.52177421,4470.8,4470.7,5.71980452]
["bitfinex-derivatives","ETHF0:USTF0",1758374640208,0.52188782,4470.8,4470.7,5.71980452]
["bitfinex-derivatives","ETHF0:USTF0",1758374663635,0.51993754,4470.8,4470.7,5.71980452]
["bitfinex-derivatives","ETHF0:USTF0",1758374670541,0.22063754,4470.8,4470.7,5.71980452]
["bitfinex-derivatives","ETHF0:USTF0",1758374673444,0.5385,4471.2,4471.1,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1758374673648,0.7576732,4471.2,4471.1,2.51677452]
["bitfinex-derivatives","ETHF0:USTF0",1758374678251,0.5420732,4471.2,4471.1,2.51677452]
["bitfinex-derivatives","ETHF0:USTF0",1758374682654,0.7576732,4471.2,4471.1,2.51677452]
["bitfinex-derivatives","ETHF0:USTF0",1758374683252,0.7576732,4471.2,4471.1,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1758374683446,0.7576732,4471.2,4471.1,2.51677452]
["bitfinex-derivatives","ETHF0:USTF0",1758374690757,0.9545732,4471.2,4471.1,2.51677452]
["bitfinex-derivatives","ETHF0:USTF0",1758374692256,0.9545732,4471.2,4471.1,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1758374692561,0.9545732,4471.2,4471.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758374694663,1.45905871,4471.2,4471.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758374700967,1.45905871,4471.2,4471.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758374701266,1.45905871,4471.2,4471.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758374703267,0.9545732,4471.2,4471.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758374706364,0.9545732,4471.2,4471.1,1.62255576]
["bitfinex-derivatives","ETHF0:USTF0",1758374706565,0.9545732,4471.2,4471.1,1.82195576]
["bitfinex-derivatives","ETHF0:USTF0",1758374710973,0.9545732,4471.2,4471.1,1.87145576]
["bitfinex-derivatives","ETHF0:USTF0",1758374712172,0.9545732,4471.2,4471.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1758374712973,0.9545732,4471.2,4471.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1758374721385,0.9545732,4471.2,4471.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1758374722078,0.9545732,4471.2,4471.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1758374722279,1.46068805,4471.2,4471.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1758374723280,1.46068805,4471.2,4471.1,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758374723588,5.68434806,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374723784,0.8364,4471.0,4470.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374724084,2.55787381,4471.0,4470.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758374724284,2.55787381,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374735094,2.55787381,4471.0,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374735394,3.9238,4470.8,4470.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758374735595,4.64908805,4470.8,4470.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758374735791,4.64908805,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374738595,0.122,4470.5,4470.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1758374738798,0.838,4470.5,4470.4,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1758374739097,1.0571732,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758374739798,1.0571732,4470.5,4470.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1758374743298,1.58064971,4470.5,4470.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1758374743898,1.58064971,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758374744097,1.58064971,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374744602,1.58064971,4470.5,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374744792,1.71218576,4470.3,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758374744997,2.45483547,4470.3,4470.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758374745197,2.45483547,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374747607,2.45483547,4470.3,4470.2,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758374747902,2.45483547,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374748294,2.45483547,4470.3,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758374748500,1.45864971,4470.2,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758374748794,1.45864971,4470.2,4470.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758374749203,1.45864971,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374750300,1.45864971,4470.2,4470.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758374752506,1.49210675,4470.2,4470.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758374753906,1.49210675,4470.2,4470.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1758374756811,1.49210675,4470.2,4470.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1758374757109,1.49210675,4470.2,4470.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1758374758211,1.49210675,4470.2,4470.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758374758410,1.49774266,4470.2,4470.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758374758611,1.49774266,4470.2,4470.1,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1758374758813,1.49774266,4470.2,4470.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758374760812,1.49774266,4470.2,4470.1,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1758374761007,1.49774266,4470.2,4470.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758374765518,1.49774266,4470.2,4470.1,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1758374765719,1.49774266,4470.2,4470.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758374767017,1.24511242,4470.2,4470.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758374767319,1.49473909,4470.2,4470.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758374774424,1.49499075,4470.2,4470.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1758374783728,1.49499075,4470.2,4470.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758374783935,1.49499075,4470.2,4470.1,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758374784126,1.49499075,4470.2,4470.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758374789739,1.49499075,4470.2,4470.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1758374790840,1.24511242,4470.2,4470.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1758374791030,1.47892039,4470.2,4470.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1758374807753,1.47892039,4470.2,4470.1,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1758374807959,1.27402039,4470.2,4470.1,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1758374808159,1.07932039,4470.2,4470.1,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1758374809758,1.07932039,4470.2,4470.1,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1758374809960,1.07932039,4470.2,4470.1,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1758374810360,1.27602039,4470.2,4470.1,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1758374812062,0.74690797,4470.2,4470.1,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1758374815668,1.2714589,4470.2,4470.1,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1758374816768,1.2714589,4470.2,4470.1,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1758374817166,0.74690797,4470.2,4470.1,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1758374817365,0.95260797,4470.2,4470.1,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1758374817559,1.47713181,4470.2,4470.1,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1758374818760,1.47200716,4470.2,4470.1,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1758374821164,1.47200716,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374827670,1.06960716,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374827869,0.22868332,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374828173,0.52878332,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374829069,0.52878332,4470.2,4470.1,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1758374829275,0.52878332,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374829476,0.52687169,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374833378,0.82469629,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374833577,1.05150567,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374841288,0.75140567,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374842587,9.38e-06,4470.2,4470.1,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1758374842793,0.3001,4470.8,4470.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758374843088,0.83017361,4470.8,4470.7,5.15241665]
["bitfinex-derivatives","ETHF0:USTF0",1758374843293,1.03667361,4470.8,4470.7,5.15241665]
["bitfinex-derivatives","ETHF0:USTF0",1758374844291,1.03667361,4470.8,4470.7,5.55481665]
["bitfinex-derivatives","ETHF0:USTF0",1758374844696,1.03667361,4470.8,4470.7,5.57011665]
["bitfinex-derivatives","ETHF0:USTF0",1758374844892,0.83017361,4470.8,4470.7,5.57011665]
["bitfinex-derivatives","ETHF0:USTF0",1758374845897,1.03667361,4470.8,4470.7,5.57011665]
["bitfinex-derivatives","ETHF0:USTF0",1758374846593,0.53007361,4470.8,4470.7,5.57011665]
["bitfinex-derivatives","ETHF0:USTF0",1758374846795,0.5271,4471.5,4471.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758374846996,0.5271,4471.5,4471.4,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758374847197,1.35678582,4471.5,4471.4,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758374849502,1.35678582,4471.5,4471.4,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758374852105,1.35678582,4471.5,4471.4,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758374854704,1.58761422,4471.5,4471.4,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758374858609,1.58761422,4471.5,4471.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758374858906,1.58761422,4471.5,4471.4,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758374859807,1.58761422,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758374860005,0.4045,4471.3,4471.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758374860210,1.47331422,4471.2,4471.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758374860400,1.47331422,4471.2,4471.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758374861005,1.47331422,4471.2,4471.1,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1758374862106,1.47331422,4471.2,4471.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758374862300,1.47331422,4471.2,4471.1,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1758374865314,1.47331422,4471.2,4471.1,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1758374866719,1.47331422,4471.2,4471.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1758374867016,1.47331422,4471.2,4471.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758374867519,1.47331422,4471.2,4471.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1758374869123,1.24248582,4471.2,4471.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1758374869321,1.47351355,4471.2,4471.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1758374872323,1.06901355,4471.2,4471.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758374873128,1.05581645,4471.2,4471.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758374874742,0.21783063,4471.2,4471.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1758374879742,0.21783063,4471.2,4471.1,2.51555034]
["bitfinex-derivatives","ETHF0:USTF0",1758374882641,0.6399,4472.0,4471.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1758374882845,1.16491644,4472.0,4471.9,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758374883345,1.36279139,4472.0,4471.9,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1758374883841,1.36279139,4472.0,4471.9,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1758374885344,1.16479139,4472.0,4471.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758374886441,1.37719139,4472.0,4471.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758374890045,0.8523,4472.0,4471.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758374890646,0.8523,4472.0,4471.9,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1758374894749,1.0623328,4472.0,4471.9,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1758374898552,0.8499328,4472.0,4471.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758374898748,0.5215328,4472.0,4471.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758374898950,0.7363328,4472.0,4471.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758374899649,0.73643292,4472.0,4471.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758374902756,0.85563292,4472.0,4471.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758374904457,1.37944858,4472.0,4471.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1758374904661,1.37944858,4472.0,4471.9,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758374905658,0.85563292,4472.0,4471.9,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758374906358,1.37950793,4472.0,4471.9,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758374907559,1.40220371,4472.0,4471.9,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758374908159,1.61460371,4472.0,4471.9,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758374913466,1.61460371,4472.0,4471.9,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1758374918672,1.61460371,4472.0,4471.9,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1758374918867,1.61460371,4472.0,4471.9,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1758374920374,1.61460371,4472.0,4471.9,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1758374921674,1.61460371,4472.0,4471.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1758374922676,1.61460371,4472.0,4471.9,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1758374923370,1.38177501,4472.0,4471.9,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1758374923673,1.61362108,4472.0,4471.9,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1758374925681,1.38177501,4472.0,4471.9,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1758374925874,1.61362467,4472.0,4471.9,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1758374926273,1.40122467,4472.0,4471.9,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1758374926878,0.75814966,4472.0,4471.9,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1758374929681,0.54334966,4472.0,4471.9,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1758374929977,0.75054966,4472.0,4471.9,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1758374930370,0.87744966,4472.0,4471.9,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1758374931877,0.87744966,4472.0,4471.9,4.53086]
["bitfinex-derivatives","ETHF0:USTF0",1758374936786,0.75054966,4472.0,4471.9,4.53086]
["bitfinex-derivatives","ETHF0:USTF0",1758374939795,0.75054966,4472.0,4471.9,5.52641195]
["bitfinex-derivatives","ETHF0:USTF0",1758374941294,0.75054966,4472.0,4471.9,4.53086]
["bitfinex-derivatives","ETHF0:USTF0",1758374941591,0.75054966,4472.0,4471.9,5.52641195]
["bitfinex-derivatives","ETHF0:USTF0",1758374942689,0.87424966,4472.0,4471.9,5.30241195]
["bitfinex-derivatives","ETHF0:USTF0",1758374942888,0.87424966,4472.0,4471.9,5.52541195]
["bitfinex-derivatives","ETHF0:USTF0",1758374943394,1.08994966,4472.0,4471.9,5.52541195]
["bitfinex-derivatives","ETHF0:USTF0",1758374947697,1.08994966,4472.0,4471.9,5.22841195]
["bitfinex-derivatives","ETHF0:USTF0",1758374948498,1.08994966,4472.0,4471.9,5.52591195]
["bitfinex-derivatives","ETHF0:USTF0",1758374957308,1.08994966,4472.0,4471.9,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1758374957506,1.08994966,4472.0,4471.9,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1758374960104,1.08994966,4472.0,4471.9,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758374960304,1.08994966,4472.0,4471.9,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1758374971115,1.08994966,4472.0,4471.9,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1758374971316,1.08994966,4472.0,4471.9,4.54236]
["bitfinex-derivatives","ETHF0:USTF0",1758374971615,1.08994966,4472.0,4471.9,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758374973316,1.08994966,4472.0,4471.9,4.54236]
["bitfinex-derivatives","ETHF0:USTF0",1758374973912,1.08994966,4472.0,4471.9,4.02236]
["bitfinex-derivatives","ETHF0:USTF0",1758374974218,1.08994966,4472.0,4471.9,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758374975317,1.08994966,4472.0,4471.9,4.54236]
["bitfinex-derivatives","ETHF0:USTF0",1758374979517,1.08994966,4472.0,4471.9,4.31936]
["bitfinex-derivatives","ETHF0:USTF0",1758374979819,1.08994966,4472.0,4471.9,4.54236]
["bitfinex-derivatives","ETHF0:USTF0",1758374980223,1.08994966,4472.0,4471.9,4.02236]
["bitfinex-derivatives","ETHF0:USTF0",1758374980423,1.08994966,4472.0,4471.9,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758374981021,1.08994966,4472.0,4471.9,4.54236]
["bitfinex-derivatives","ETHF0:USTF0",1758374982022,1.07963074,4472.0,4471.9,4.54236]
["bitfinex-derivatives","ETHF0:USTF0",1758374985222,1.07963074,4472.0,4471.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758374985423,2.5925519,4472.0,4471.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758374985624,2.5925519,4472.0,4471.9,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1758374986026,2.5925519,4472.0,4471.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758374986424,2.5925519,4472.0,4471.9,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1758374989029,2.5925519,4472.0,4471.9,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1758374991427,2.5925519,4472.0,4471.9,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758374991628,2.5925519,4472.0,4471.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758374992127,2.5925519,4472.0,4471.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758374993732,2.5925519,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758374993933,7.58810385,4472.0,4471.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758374994133,6.5925519,4472.0,4471.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758374998640,1.59699995,4472.0,4471.9,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1758374998841,2.5925519,4472.0,4471.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1758375001236,1.59699995,4472.0,4471.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1758375001437,1.17409995,4472.0,4471.9,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758375001649,0.53303074,4472.0,4471.9,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758375003842,0.73633074,4472.0,4471.9,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758375005140,0.53303074,4472.0,4471.9,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758375006343,0.73183074,4472.0,4471.9,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758375008046,0.85973074,4472.0,4471.9,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758375008241,1.37750371,4472.0,4471.9,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758375009249,1.57220371,4472.0,4471.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1758375009746,1.57220371,4472.0,4471.9,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1758375010249,1.57220371,4472.0,4471.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1758375010448,1.57220371,4472.0,4471.9,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1758375014743,1.57220371,4472.0,4471.9,1.34296]
["bitfinex-derivatives","ETHF0:USTF0",1758375016050,1.57220371,4472.0,4471.9,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1758375020961,1.57339796,4472.0,4471.9,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1758375024564,1.57339796,4472.0,4471.9,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1758375024765,1.57339796,4472.0,4471.9,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1758375024965,1.57339796,4472.0,4471.9,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1758375027864,1.57339796,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375029066,1.57339796,4472.0,4471.9,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1758375032369,1.57381844,4472.0,4471.9,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1758375033267,1.57381844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375034173,1.57381844,4472.0,4471.9,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1758375034370,1.57381844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375038274,1.57381844,4472.0,4471.9,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1758375038467,1.57381844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375038766,1.05241844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375038973,0.74091844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375039672,1.05181844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375044068,0.74091844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375044562,1.05181844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375050681,1.38371844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375055881,1.26041844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375056184,1.05181844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375063886,1.25901844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375065296,1.37951844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375065592,1.05181844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375066893,0.74091844,4472.0,4471.9,5.54546614]
["bitfinex-derivatives","ETHF0:USTF0",1758375067791,1.05901844,4472.0,4471.9,5.54546614]
["bitfinex-derivatives","ETHF0:USTF0",1758375069296,1.05901844,4472.0,4471.9,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1758375069596,1.05901844,4472.0,4471.9,5.54546614]
["bitfinex-derivatives","ETHF0:USTF0",1758375073401,0.54005122,4472.0,4471.9,5.54546614]
["bitfinex-derivatives","ETHF0:USTF0",1758375076102,0.22195122,4472.0,4471.9,5.54546614]
["bitfinex-derivatives","ETHF0:USTF0",1758375076800,0.54005122,4472.0,4471.9,5.54546614]
["bitfinex-derivatives","ETHF0:USTF0",1758375082502,0.22195122,4472.0,4471.9,5.54546614]
["bitfinex-derivatives","ETHF0:USTF0",1758375086611,0.3181,4472.5,4472.4,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1758375086804,0.3181,4472.5,4472.4,5.52452614]
["bitfinex-derivatives","ETHF0:USTF0",1758375088403,0.1282,4473.0,4472.4,5.52452614]
["bitfinex-derivatives","ETHF0:USTF0",1758375088709,0.3396,4473.0,4472.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1758375088903,0.85875242,4473.0,4472.9,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758375089103,1.16715242,4473.0,4472.9,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758375089910,1.38265242,4473.0,4472.9,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758375090410,1.38265242,4473.0,4472.9,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1758375093315,1.38265242,4473.0,4472.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1758375093515,1.38265242,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758375098521,1.60025265,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758375106930,1.60025265,4473.0,4472.9,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758375107128,1.60025265,4473.0,4472.9,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1758375111732,1.60025265,4473.0,4472.9,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758375112728,1.60025265,4473.0,4472.9,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1758375114729,1.60025265,4473.0,4472.9,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758375122437,1.60037585,4473.0,4472.9,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758375125938,1.60037585,4473.0,4472.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1758375129442,1.60037585,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758375130139,1.60035513,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758375133941,1.60035513,4473.0,4472.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1758375134745,1.60005654,4473.0,4472.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1758375135347,1.60005654,4473.0,4472.9,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1758375135547,1.60005654,4473.0,4472.9,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1758375136146,1.38455654,4473.0,4472.9,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1758375136347,0.86530164,4473.0,4472.9,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1758375136944,1.07440164,4473.0,4472.9,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1758375137145,1.07440164,4473.0,4472.9,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1758375142252,1.07440164,4473.0,4472.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1758375142452,1.07440164,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758375143851,1.07440164,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758375144052,1.07440164,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758375149459,1.07440164,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758375149661,1.07440164,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758375151251,0.5053,4472.9,4472.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758375151457,0.7147,4472.8,4472.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758375151655,1.45021406,4472.8,4472.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758375152254,1.45021406,4472.8,4472.7,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1758375153359,0.93200164,4472.8,4472.7,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1758375153558,1.45016969,4472.8,4472.7,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1758375157463,1.45016969,4472.8,4472.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758375158863,1.45016969,4472.8,4472.7,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1758375159063,1.45016969,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758375159362,1.45016969,4472.8,4472.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758375160364,1.45016969,4472.8,4472.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375162665,1.15526969,4472.8,4472.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758375162963,0.4198,4472.8,4472.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375163160,0.63702707,4472.8,4472.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375163362,1.44982832,4472.8,4472.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375165368,1.44982832,4472.8,4472.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758375166866,1.44982832,4472.8,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758375167067,1.44982832,4472.8,4472.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758375168063,1.44969152,4472.8,4472.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758375170070,1.44969152,4472.8,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758375170272,1.44969152,4472.8,4472.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758375170579,1.44969152,4472.8,4472.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758375176275,1.44968352,4472.8,4472.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758375176877,1.44970607,4472.8,4472.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1758375184875,1.44970607,4472.8,4472.7,4.24519]
["bitfinex-derivatives","ETHF0:USTF0",1758375186780,1.02990607,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375186975,0.51214162,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375188274,0.21724162,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375193482,0.53404162,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375194482,0.21724162,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375195474,0.53404162,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375200292,0.21724162,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375202295,0.53404162,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375202593,0.53411126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375204888,0.21731126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375206285,0.53411126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375207597,0.53411126,4472.8,4472.7,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758375207786,0.53411126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375212301,0.21731126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375219806,0.52591126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375220009,0.73891126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375230317,0.52591126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375230517,0.21731126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375231318,0.52591126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375240222,0.21731126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375241926,0.73181126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375242126,0.73181126,4472.8,4472.7,5.53791382]
["bitfinex-derivatives","ETHF0:USTF0",1758375244130,0.93511126,4472.8,4472.7,5.53791382]
["bitfinex-derivatives","ETHF0:USTF0",1758375245026,0.73181126,4472.8,4472.7,5.53791382]
["bitfinex-derivatives","ETHF0:USTF0",1758375245531,0.52051126,4472.8,4472.7,5.53791382]
["bitfinex-derivatives","ETHF0:USTF0",1758375247731,0.52051126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375250935,0.52051126,4472.8,4472.7,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1758375251231,0.52051126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375251428,0.05968126,4472.8,4472.7,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758375251633,0.5455,4473.5,4473.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758375251833,1.06421151,4473.5,4473.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758375252034,1.28775151,4473.5,4473.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758375252533,1.28775151,4473.5,4473.4,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758375252832,1.06421151,4473.5,4473.4,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758375253531,1.36741151,4473.5,4473.4,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758375254130,5.36741151,4473.5,4473.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758375254436,5.59095151,4473.5,4473.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758375254734,5.36741151,4473.5,4473.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758375256739,5.36741151,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758375256936,5.36741151,4473.5,4473.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758375262159,5.36741151,4473.5,4473.4,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1758375262351,5.36741151,4473.5,4473.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758375263053,1.36741151,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375263256,1.23921151,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375263455,1.45467484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375263752,1.58207484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375265256,1.58207484,4473.5,4473.4,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758375265556,1.58207484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375267150,1.45467484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375267759,1.45467484,4473.5,4473.4,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758375268055,1.58207484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375268250,1.58207484,4473.5,4473.4,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758375268454,1.58207484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375268956,1.45467484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375272650,1.25137484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375273454,1.45287484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375278772,1.45287484,4473.5,4473.4,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758375279066,1.45287484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375282467,1.57747484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375284265,1.45287484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375288278,1.45287484,4473.5,4473.4,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758375288578,1.57747484,4473.5,4473.4,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1758375307789,1.57747484,4473.5,4473.4,2.34378317]
["bitfinex-derivatives","ETHF0:USTF0",1758375318497,1.36201151,4473.5,4473.4,2.34378317]
["bitfinex-derivatives","ETHF0:USTF0",1758375318702,1.57969728,4473.5,4473.4,2.34378317]
["bitfinex-derivatives","ETHF0:USTF0",1758375330721,1.57969728,4473.5,4473.4,1.94165317]
["bitfinex-derivatives","ETHF0:USTF0",1758375330913,1.57969728,4473.5,4473.4,2.34378317]
["bitfinex-derivatives","ETHF0:USTF0",1758375332920,1.57969728,4473.5,4473.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1758375333220,1.57969728,4473.5,4473.4,2.03468317]
["bitfinex-derivatives","ETHF0:USTF0",1758375333417,1.57969728,4473.5,4473.4,2.35218317]
["bitfinex-derivatives","ETHF0:USTF0",1758375335723,1.25359728,4473.5,4473.4,2.35218317]
["bitfinex-derivatives","ETHF0:USTF0",1758375336222,1.46509728,4473.5,4473.4,2.35218317]
["bitfinex-derivatives","ETHF0:USTF0",1758375338221,1.46246375,4473.5,4473.4,2.35218317]
["bitfinex-derivatives","ETHF0:USTF0",1758375343825,1.46246375,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375345126,1.58896375,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375349127,1.58896375,4473.5,4473.4,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758375349426,1.58896375,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375349726,1.58896375,4473.5,4473.4,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758375349928,1.58896375,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375353030,1.46246375,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375358031,1.46202831,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375358728,0.94375224,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375358935,1.46202832,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375359237,1.46202832,4473.5,4473.4,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758375359533,1.46202832,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375359736,1.46202832,4473.5,4473.4,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758375359930,1.46202832,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375361935,1.58802832,4473.5,4473.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1758375362234,1.58802832,4473.5,4473.4,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1758375362740,1.58802832,4473.5,4473.4,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1758375364538,1.58802832,4473.5,4473.4,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1758375364840,1.58802832,4473.5,4473.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758375366942,2.58298149,4473.5,4473.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758375369843,1.58802832,4473.5,4473.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758375372046,1.58802832,4473.5,4473.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375372242,1.28482832,4473.5,4473.2,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758375372437,1.12582832,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375372642,1.1470748,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375372943,1.4615748,4473.4,4473.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375374041,0.3145,4473.3,4473.2,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1758375374245,1.4615748,4473.3,4473.2,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1758375376141,1.4615748,4473.3,4473.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758375376345,1.4615748,4473.3,4473.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375377845,1.4615748,4473.3,4473.2,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1758375378252,1.4615748,4473.3,4473.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375379650,1.4615748,4473.3,4473.2,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1758375380049,1.4615748,4473.3,4473.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375380653,1.4615748,4473.3,4473.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758375380854,1.4615748,4473.2,4473.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375381859,1.4615748,4473.2,4473.1,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1758375382763,1.4615748,4473.2,4473.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375383160,1.4615748,4473.2,4473.1,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1758375384061,1.4615748,4473.2,4473.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758375384362,1.4615748,4473.2,4473.1,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1758375384561,1.46137726,4473.2,4473.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375384958,0.3145,4473.1,4473.0,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1758375385160,1.46137726,4473.1,4473.0,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758375385467,1.46137726,4473.1,4473.0,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1758375387358,1.46137726,4473.1,4473.0,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758375387565,1.46137726,4473.1,4473.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375388455,1.46137726,4473.1,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758375388456,0.707,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758375388656,1.46137726,4472.7,4472.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758375388862,1.46137726,4472.7,4472.6,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758375389263,1.46137726,4472.7,4472.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758375399368,1.46137726,4472.7,4472.6,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758375399572,1.46137726,4472.7,4472.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758375400463,1.46137726,4472.7,4472.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1758375401781,1.46137726,4472.7,4472.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758375402869,0.75437726,4472.7,4472.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758375403774,1.07247726,4472.7,4472.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758375403970,1.28637726,4472.7,4472.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758375405874,1.28637726,4472.7,4472.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758375409180,1.28637726,4472.7,4472.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758375409381,1.28637726,4472.7,4472.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758375413287,1.48727726,4472.7,4472.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758375420588,1.28637726,4472.7,4472.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758375420893,0.75437726,4472.7,4472.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758375421895,1.07687726,4472.7,4472.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758375422095,1.28877726,4472.7,4472.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758375427099,1.50297726,4472.7,4472.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758375427303,1.50297726,4472.7,4472.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758375428706,1.50297726,4472.7,4472.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758375431010,1.50297726,4472.7,4472.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758375431210,1.50297726,4472.7,4472.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758375438817,1.50297726,4472.7,4472.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758375439016,1.50297726,4472.7,4472.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758375439711,1.50297726,4472.7,4472.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758375440115,1.50039345,4472.7,4472.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758375440309,1.50039345,4472.7,4472.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758375440516,1.50039345,4472.7,4472.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758375440916,1.50039345,4472.7,4472.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375441717,0.5533,4472.5,4472.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758375441918,2.62073804,4472.5,4472.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758375442118,2.62073804,4472.5,4472.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758375442919,2.62073804,4472.5,4472.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758375448819,1.50199345,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375449618,0.75179345,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375450519,0.75168004,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375452822,1.06678004,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375453223,1.27538004,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375456823,1.27538004,4472.5,4472.4,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1758375457024,1.27538004,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375457522,0.23340396,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375460526,0.54850396,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375463127,0.23340396,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375464030,0.23340396,4472.5,4472.4,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1758375464225,0.23340396,4472.5,4472.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758375470839,0.23340396,4472.5,4472.4,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1758375472237,0.23340396,4472.5,4472.4,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758375472437,0.23340396,4472.5,4472.4,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1758375473034,0.20133838,4472.5,4472.4,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1758375473239,0.20133838,4472.5,4472.4,8.56692]
["bitfinex-derivatives","ETHF0:USTF0",1758375485951,0.50373838,4472.5,4472.4,8.56692]
["bitfinex-derivatives","ETHF0:USTF0",1758375489546,0.20133838,4472.5,4472.4,8.56692]
["bitfinex-derivatives","ETHF0:USTF0",1758375491354,0.50373838,4472.5,4472.4,8.56692]
["bitfinex-derivatives","ETHF0:USTF0",1758375496967,0.71813838,4472.5,4472.4,8.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758375497168,0.71813838,4472.5,4472.4,8.56692]
["bitfinex-derivatives","ETHF0:USTF0",1758375499667,0.71813838,4472.5,4472.4,8.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758375499868,0.71813838,4472.5,4472.4,8.56692]
["bitfinex-derivatives","ETHF0:USTF0",1758375506368,2.21552041,4472.5,4472.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758375506572,1.25998824,4472.5,4472.4,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1758375506867,1.25998824,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758375507171,1.56238824,4472.5,4472.4,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1758375507870,1.56238824,4472.5,4472.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1758375508070,1.56238824,4472.5,4472.4,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1758375511371,1.56238824,4472.5,4472.4,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1758375511576,1.03983838,4472.5,4472.4,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1758375515478,1.03983838,4472.5,4472.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758375515980,1.03983838,4472.5,4472.4,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1758375516876,0.20133838,4472.5,4472.4,5.73730203]
["bitfinex-derivatives","ETHF0:USTF0",1758375518979,0.20133838,4472.5,4472.4,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758375519482,0.49673838,4472.5,4472.4,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758375519974,0.70263838,4472.5,4472.4,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758375523681,1.22463115,4472.5,4472.4,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758375529291,1.43983115,4472.5,4472.4,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758375536190,1.46981554,4472.5,4472.4,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758375536391,1.25461554,4472.5,4472.4,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758375539095,1.25461554,4472.5,4472.4,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1758375541795,1.46511554,4472.5,4472.4,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1758375542195,1.59471554,4472.5,4472.4,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1758375546703,1.59725677,4472.5,4472.4,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1758375546904,1.59725677,4472.5,4472.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1758375550107,1.46765677,4472.5,4472.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1758375551208,1.25715677,4472.5,4472.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1758375553304,0.75585677,4472.5,4472.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1758375553807,0.75585677,4472.5,4472.4,2.32962612]
["bitfinex-derivatives","ETHF0:USTF0",1758375563311,1.07795677,4472.5,4472.4,2.32962612]
["bitfinex-derivatives","ETHF0:USTF0",1758375563717,0.555964,4472.5,4472.4,2.32962612]
["bitfinex-derivatives","ETHF0:USTF0",1758375564413,0.759564,4472.5,4472.4,2.32962612]
["bitfinex-derivatives","ETHF0:USTF0",1758375566914,0.955864,4472.5,4472.4,2.32962612]
["bitfinex-derivatives","ETHF0:USTF0",1758375570721,0.955864,4472.5,4472.4,2.10662612]
["bitfinex-derivatives","ETHF0:USTF0",1758375570922,0.955864,4472.5,4472.4,2.32962612]
["bitfinex-derivatives","ETHF0:USTF0",1758375572317,1.078164,4472.5,4472.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1758375575525,1.61112285,4472.5,4472.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1758375578930,1.61112285,4472.5,4472.4,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1758375579126,0.7223,4471.3,4471.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758375579336,0.7223,4471.3,4471.0,4.21373]
["bitfinex-derivatives","ETHF0:USTF0",1758375579337,0.956164,4471.3,4471.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1758375579535,0.7223,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758375579734,2.48462354,4471.1,4470.5,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1758375579934,0.7223,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758375580238,0.8446,4470.5,4470.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758375580438,1.61178233,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375580838,1.61178233,4470.5,4470.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758375581039,1.61178233,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375581230,1.078464,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375589939,0.8446,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375590239,1.09857354,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375591250,1.09857354,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758375591650,1.09857354,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375592345,1.09857354,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758375592549,1.09857354,4470.5,4470.4,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758375592752,1.09857354,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758375594448,1.09857354,4470.5,4470.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758375594749,0.89957354,4470.5,4470.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758375597355,0.69147354,4470.5,4470.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1758375597948,0.69143153,4470.5,4470.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1758375598153,0.69143153,4470.5,4470.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758375598353,0.89953153,4470.5,4470.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758375600257,0.69143153,4470.5,4470.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1758375601158,0.89667759,4470.5,4470.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758375604663,1.09717759,4470.5,4470.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758375609166,1.09717759,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758375609359,1.629732,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758375613970,1.09717759,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758375615273,1.62978482,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758375616175,1.62700242,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758375616477,1.62700584,4470.5,4470.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758375617277,0.304,4470.4,4470.3,36.225]
["bitfinex-derivatives","ETHF0:USTF0",1758375617577,2.26500722,4470.4,4470.3,36.449]
["bitfinex-derivatives","ETHF0:USTF0",1758375618472,2.47650722,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375618672,2.67800722,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375618974,2.67800722,4470.4,4470.3,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758375620779,2.14539999,4470.4,4470.3,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758375621077,2.67810075,4470.4,4470.3,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758375623481,2.67810075,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375626387,2.67810075,4470.4,4470.3,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758375626586,2.67810507,4470.4,4470.3,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1758375627288,2.67810507,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375630694,0.7441,4469.9,4469.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1758375630886,0.99540293,4469.9,4469.8,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1758375631083,0.99540293,4469.9,4469.8,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758375631594,0.99540293,4469.9,4469.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758375631891,0.99540293,4469.9,4469.8,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758375638797,0.99540293,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375639496,0.99540293,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758375639692,1.52794379,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758375643609,1.52794379,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375644203,1.27664086,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375644403,1.51932217,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375644603,1.51932217,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758375657820,1.51932217,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375658922,1.51950149,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758375662926,1.51967346,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758375666825,1.51967346,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375667234,1.51967346,4469.9,4469.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758375671734,1.51967346,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758375671934,1.51967346,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758375672128,1.87970138,4469.7,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758375672334,2.65527484,4469.7,4469.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758375672634,2.65527484,4469.7,4469.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758375675034,2.65527484,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375675736,2.47505109,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375678640,2.47505109,4469.7,4469.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758375678841,2.47505109,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375686149,2.47505109,4469.7,4469.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758375686349,2.47505109,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375686752,2.47505109,4469.7,4469.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758375686952,2.47506335,4469.7,4469.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758375687847,2.47506335,4469.7,4469.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758375688649,2.47506335,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375717775,1.47818572,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375717975,2.47506335,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375729593,1.47818572,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375729793,2.47506335,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375731499,1.47818572,4469.7,4469.6,1.95170762]
["bitfinex-derivatives","ETHF0:USTF0",1758375731699,1.47818572,4469.7,4469.6,1.72797763]
["bitfinex-derivatives","ETHF0:USTF0",1758375735007,1.47818572,4469.7,4469.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758375737408,1.46194774,4469.7,4469.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758375740609,1.46194774,4469.7,4469.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758375749209,1.46259543,4469.7,4469.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758375750814,1.46259543,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375753615,1.46259543,4469.7,4469.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758375758118,1.46259543,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375776837,0.92922756,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375777134,1.4626856,4469.7,4469.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758375778541,1.4626856,4469.7,4469.6,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758375780135,1.4626856,4469.7,4469.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758375780337,0.52012756,4469.7,4469.6,4.19552999]
["bitfinex-derivatives","ETHF0:USTF0",1758375780538,0.49782756,4469.7,4469.6,4.19552999]
["bitfinex-derivatives","ETHF0:USTF0",1758375780743,0.49782756,4469.7,4469.6,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758375781338,0.2712,4469.7,4469.6,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758375784741,0.49913143,4469.7,4469.6,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758375785836,0.03140143,4469.7,4469.6,9.149155]
["bitfinex-derivatives","ETHF0:USTF0",1758375786042,0.5401,4470.5,4470.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1758375786342,0.5401,4470.5,4470.4,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1758375787948,0.8345,4470.5,4470.4,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1758375792451,0.8345,4471.0,4470.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758375792652,0.8345,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758375794053,0.8345,4471.0,4470.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758375797953,1.05395227,4471.0,4470.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758375801260,1.05395227,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758375803563,1.05399338,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758375804964,1.05399338,4471.0,4470.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758375805460,1.05399338,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758375805760,2.05019734,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758375806562,2.05019734,4471.0,4470.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758375809265,2.57462795,4471.0,4470.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758375809965,1.57842399,4471.0,4470.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758375812264,1.57842399,4471.0,4470.9,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1758375812570,1.57842399,4471.0,4470.9,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1758375814971,1.57842399,4471.0,4470.9,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1758375819477,1.35893061,4471.0,4470.9,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1758375819676,1.59052892,4471.0,4470.9,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1758375825879,1.59052892,4471.0,4470.9,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1758375831780,1.59052892,4471.0,4470.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758375848597,1.59052892,4471.0,4470.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758375848788,1.59052892,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758375851101,1.59052892,4471.0,4470.9,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1758375853500,1.59052892,4471.0,4470.9,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1758375860407,1.59052892,4471.0,4470.9,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1758375860809,1.59052892,4471.0,4470.9,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1758375866312,1.59052892,4471.0,4470.9,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1758375866702,1.59052892,4471.0,4470.9,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1758375866908,1.06609831,4471.0,4470.9,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1758375868621,1.06609831,4471.0,4470.9,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1758375874127,1.58645827,4471.0,4470.9,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1758375880926,1.58645827,4471.0,4470.9,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1758375881135,1.06609831,4471.0,4470.9,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1758375886037,1.06609831,4471.0,4470.9,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1758375886534,1.06609831,4471.0,4470.9,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1758375889933,1.06609831,4471.0,4470.9,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1758375891741,1.06609831,4471.0,4470.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1758375898750,1.06609831,4471.0,4470.9,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1758375903949,1.06609831,4471.0,4470.9,2.53935557]
["bitfinex-derivatives","ETHF0:USTF0",1758375905452,1.06609831,4471.0,4470.9,2.22085557]
["bitfinex-derivatives","ETHF0:USTF0",1758375906953,1.06609831,4471.0,4470.9,2.00975557]
["bitfinex-derivatives","ETHF0:USTF0",1758375907451,1.06609831,4471.0,4470.9,1.78575557]
["bitfinex-derivatives","ETHF0:USTF0",1758375907654,1.06609831,4471.0,4470.9,2.00875557]
["bitfinex-derivatives","ETHF0:USTF0",1758375913856,1.06609831,4471.0,4470.9,2.53965557]
["bitfinex-derivatives","ETHF0:USTF0",1758375914462,1.06609831,4471.0,4470.9,2.31665557]
["bitfinex-derivatives","ETHF0:USTF0",1758375914664,1.06609831,4471.0,4470.9,2.53965557]
["bitfinex-derivatives","ETHF0:USTF0",1758375915157,1.06609831,4471.0,4470.9,2.31665557]
["bitfinex-derivatives","ETHF0:USTF0",1758375915351,1.06609831,4471.0,4470.9,2.53965557]
["bitfinex-derivatives","ETHF0:USTF0",1758375919167,1.06609831,4471.0,4470.9,5.74745557]
["bitfinex-derivatives","ETHF0:USTF0",1758375919770,1.06609831,4471.0,4470.9,5.56675382]
["bitfinex-derivatives","ETHF0:USTF0",1758375920370,0.8345,4471.0,4470.9,5.56675382]
["bitfinex-derivatives","ETHF0:USTF0",1758375920570,1.05288832,4471.0,4470.9,5.56675382]
["bitfinex-derivatives","ETHF0:USTF0",1758375926872,1.05288832,4471.0,4470.9,5.24825382]
["bitfinex-derivatives","ETHF0:USTF0",1758375927275,1.05288832,4471.0,4470.9,5.56675382]
["bitfinex-derivatives","ETHF0:USTF0",1758375930069,1.05288832,4471.0,4470.9,2.35895382]
["bitfinex-derivatives","ETHF0:USTF0",1758375930277,1.05288832,4471.0,4470.9,5.56675382]
["bitfinex-derivatives","ETHF0:USTF0",1758375932474,1.05303539,4471.0,4470.9,5.56675382]
["bitfinex-derivatives","ETHF0:USTF0",1758375939786,1.05303539,4471.0,4470.9,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1758375939989,1.05303539,4471.0,4470.9,3.83319]
["bitfinex-derivatives","ETHF0:USTF0",1758375940589,1.05303539,4471.0,4470.9,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1758375941991,1.05303539,4471.0,4470.9,4.24459]
["bitfinex-derivatives","ETHF0:USTF0",1758375942293,1.04133539,4471.0,4470.9,4.55749]
["bitfinex-derivatives","ETHF0:USTF0",1758375942793,1.04133539,4471.0,4470.9,4.24459]
["bitfinex-derivatives","ETHF0:USTF0",1758375942989,1.04133539,4471.0,4470.9,4.55749]
["bitfinex-derivatives","ETHF0:USTF0",1758375950194,1.04133539,4471.0,4470.9,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1758375950394,1.04133539,4471.0,4470.9,4.55749]
["bitfinex-derivatives","ETHF0:USTF0",1758375955904,0.82553539,4471.0,4470.9,4.55749]
["bitfinex-derivatives","ETHF0:USTF0",1758375956106,0.70763539,4471.0,4470.9,4.55749]
["bitfinex-derivatives","ETHF0:USTF0",1758375957504,0.51293539,4471.0,4470.9,4.55749]
["bitfinex-derivatives","ETHF0:USTF0",1758375963107,0.21853539,4471.0,4470.9,4.55749]
["bitfinex-derivatives","ETHF0:USTF0",1758375967007,0.21853539,4471.0,4470.9,4.78115999]
["bitfinex-derivatives","ETHF0:USTF0",1758375967213,0.2977,4471.7,4471.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1758375967414,0.2977,4471.7,4471.6,5.52384382]
["bitfinex-derivatives","ETHF0:USTF0",1758375967614,0.81554482,4471.7,4471.6,5.52384382]
["bitfinex-derivatives","ETHF0:USTF0",1758375967810,1.54046382,4472.5,4472.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758375968010,2.05825244,4472.5,4472.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758375968316,1.58357862,4472.5,4472.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758375969511,2.57954244,4472.5,4472.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758375969717,2.35595244,4472.5,4472.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758375974715,1.35998862,4472.5,4472.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758375979319,1.57622399,4472.5,4472.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758375999632,1.57622399,4472.5,4472.4,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1758375999833,1.57622399,4472.5,4472.4,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1758376000625,1.57622399,4472.5,4472.4,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1758376006039,1.57622399,4472.5,4472.4,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758376008042,1.57622399,4472.5,4472.4,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1758376015049,1.58873829,4472.5,4472.4,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1758376022356,0.52644967,4472.5,4472.4,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1758376025060,0.73654967,4472.5,4472.4,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1758376025259,0.86374967,4472.5,4472.4,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1758376027854,0.73654967,4472.5,4472.4,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1758376029662,0.73127168,4472.5,4472.4,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1758376036769,0.85847168,4472.5,4472.4,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1758376037672,0.85846365,4472.5,4472.4,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1758376041071,1.06616365,4472.5,4472.4,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1758376041276,1.06616365,4472.5,4472.4,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1758376041473,1.5797758,4472.5,4472.4,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1758376042479,1.5797758,4472.5,4472.4,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1758376042678,1.5797758,4472.5,4472.4,4.54451]
["bitfinex-derivatives","ETHF0:USTF0",1758376043078,1.5797758,4472.5,4472.4,3.83301]
["bitfinex-derivatives","ETHF0:USTF0",1758376043679,1.5797758,4472.5,4472.4,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1758376044980,1.5797758,4472.5,4472.4,4.23651]
["bitfinex-derivatives","ETHF0:USTF0",1758376045175,1.5797758,4472.5,4472.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758376046376,1.2448758,4472.5,4472.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758376046881,0.22346365,4472.5,4472.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758376059200,0.22346365,4472.5,4472.4,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758376059497,3.65e-06,4472.5,4472.4,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758376059698,3.65e-06,4472.5,4472.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758376060098,0.2997,4473.2,4473.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758376060298,0.2997,4473.2,4473.1,5.54632326]
["bitfinex-derivatives","ETHF0:USTF0",1758376066605,0.5026,4473.2,4473.1,5.54632326]
["bitfinex-derivatives","ETHF0:USTF0",1758376070008,0.5026,4473.2,4473.1,4.55086]
["bitfinex-derivatives","ETHF0:USTF0",1758376070307,0.5026,4473.2,4473.1,5.54632326]
["bitfinex-derivatives","ETHF0:USTF0",1758376071309,0.7209495,4473.2,4473.1,5.54632326]
["bitfinex-derivatives","ETHF0:USTF0",1758376073205,0.720959,4473.2,4473.1,5.54632326]
["bitfinex-derivatives","ETHF0:USTF0",1758376083823,0.72114972,4473.2,4473.1,5.54632326]
["bitfinex-derivatives","ETHF0:USTF0",1758376087923,0.71948835,4473.2,4473.1,5.54632326]
["bitfinex-derivatives","ETHF0:USTF0",1758376092130,0.91748835,4473.2,4473.1,5.22282326]
["bitfinex-derivatives","ETHF0:USTF0",1758376092929,0.91748835,4473.2,4473.1,5.52472326]
["bitfinex-derivatives","ETHF0:USTF0",1758376096627,0.91748835,4473.2,4473.1,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1758376096931,1.43055569,4473.2,4473.1,4.22736]
["bitfinex-derivatives","ETHF0:USTF0",1758376099633,1.43055569,4473.2,4473.1,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1758376105634,0.91748835,4473.2,4473.1,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1758376105842,1.4306428,4473.2,4473.1,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1758376106847,1.4306428,4473.2,4473.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758376107236,0.5169,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376107437,1.5436428,4473.0,4472.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376107643,1.32675445,4473.0,4472.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758376107940,1.54351596,4473.0,4472.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758376108439,1.54351596,4473.0,4472.9,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1758376115240,1.54351596,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758376116441,1.54351596,4473.0,4472.9,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758376116640,1.54351596,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758376118045,1.54351596,4473.0,4472.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1758376119449,1.54351596,4473.0,4472.9,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758376121752,1.54351596,4473.0,4472.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1758376124755,1.54351596,4473.0,4472.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1758376124954,1.54351596,4473.0,4472.9,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1758376128354,1.54351596,4473.0,4472.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1758376131455,1.54781513,4473.0,4472.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1758376133353,1.54781513,4473.0,4472.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1758376139358,1.54790716,4473.0,4472.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1758376152371,1.54790716,4473.0,4472.9,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1758376154266,1.54790716,4473.0,4472.9,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1758376155674,1.54790716,4473.0,4472.9,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1758376158074,1.54853857,4473.0,4472.9,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1758376161277,1.54853857,4473.0,4472.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1758376171984,1.03538412,4473.0,4472.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1758376172181,1.54965854,4473.0,4472.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1758376173282,1.54965854,4473.0,4472.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758376173483,1.54965854,4473.0,4472.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1758376173781,1.54965854,4473.0,4472.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758376175280,1.54965854,4473.0,4472.9,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1758376176293,0.7408,4472.9,4472.8,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1758376176481,1.47685854,4472.9,4472.8,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1758376179195,1.47685854,4472.9,4472.8,4.04619]
["bitfinex-derivatives","ETHF0:USTF0",1758376181796,1.47685854,4472.9,4472.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1758376181983,2.47218639,4472.9,4472.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758376182188,0.7408,4472.8,4472.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758376182389,1.47685854,4472.8,4472.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758376184395,1.47685854,4472.8,4472.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758376184690,0.73605854,4472.8,4472.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758376185184,1.04795854,4472.8,4472.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758376187005,1.26355854,4472.8,4472.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758376190898,0.22178412,4472.8,4472.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758376191097,0.3119,4473.2,4473.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758376191298,1.04812987,4473.2,4473.1,2.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1758376191993,0.22191197,4473.2,4473.1,2.57354784]
["bitfinex-derivatives","ETHF0:USTF0",1758376192794,0.22191197,4473.2,4473.1,2.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1758376194693,0.22191197,4473.2,4473.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758376194890,0.22191197,4473.2,4473.1,2.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1758376195097,0.53381197,4473.2,4473.1,2.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1758376199996,0.74941197,4473.2,4473.1,2.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1758376200998,0.76097186,4473.2,4473.1,2.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1758376212903,0.54537186,4473.2,4473.1,2.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1758376213102,0.23347186,4473.2,4473.1,2.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1758376214908,1.86e-06,4473.2,4473.1,2.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1758376216305,0.00468354,4473.7,4473.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758376216611,0.00468354,4473.7,4473.6,5.55594785]
["bitfinex-derivatives","ETHF0:USTF0",1758376216911,0.31228354,4473.7,4473.6,5.55594785]
["bitfinex-derivatives","ETHF0:USTF0",1758376217509,0.00468354,4473.7,4473.6,5.55594785]
["bitfinex-derivatives","ETHF0:USTF0",1758376218110,0.31228354,4473.7,4473.6,5.55594785]
["bitfinex-derivatives","ETHF0:USTF0",1758376220314,0.00468354,4473.7,4473.6,5.55594785]
["bitfinex-derivatives","ETHF0:USTF0",1758376225714,0.00468354,4473.7,4473.6,5.73564037]
["bitfinex-derivatives","ETHF0:USTF0",1758376227010,0.23581466,4473.7,4473.6,5.73564037]
["bitfinex-derivatives","ETHF0:USTF0",1758376236724,0.52711466,4473.7,4473.6,5.73564037]
["bitfinex-derivatives","ETHF0:USTF0",1758376240127,0.94511466,4473.7,4473.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1758376241227,1.45778052,4473.7,4473.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1758376242228,1.45778052,4473.7,4473.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1758376242427,1.45778052,4473.7,4473.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1758376242628,1.68131052,4473.7,4473.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1758376242929,1.45778052,4473.7,4473.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1758376245731,1.45784454,4473.7,4473.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1758376251337,1.45784454,4473.7,4473.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758376252035,1.45784454,4473.7,4473.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1758376252734,1.45784454,4473.7,4473.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758376253939,1.45784454,4473.7,4473.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1758376254638,1.45784454,4473.7,4473.6,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1758376257738,1.45784454,4473.7,4473.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758376260140,1.22671342,4473.7,4473.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758376260340,1.45682511,4473.7,4473.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758376260541,1.45682511,4473.7,4473.6,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1758376264541,1.45682511,4473.7,4473.6,4.24532]
["bitfinex-derivatives","ETHF0:USTF0",1758376265041,1.45682511,4473.7,4473.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758376267035,1.45682511,4473.7,4473.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758376267941,1.45682511,4473.7,4473.6,4.53962]
["bitfinex-derivatives","ETHF0:USTF0",1758376272039,1.45682511,4473.7,4473.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758376275144,1.45451074,4473.7,4473.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758376278355,0.1236,4473.5,4473.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376278648,1.2680272,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376278847,2.44304757,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376279250,2.74304757,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376281956,2.74304757,4473.5,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376282157,0.7039,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376282356,1.4444272,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376287759,2.43987076,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376289261,2.43987076,4473.2,4473.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758376294266,1.2441272,4473.2,4473.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758376295467,1.4463272,4473.2,4473.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758376295762,1.4463272,4473.2,4473.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758376297160,0.5295,4473.0,4472.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758376297359,1.5794272,4473.0,4472.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758376300264,1.5794272,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376300565,0.7152,4472.6,4472.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758376300769,0.94299732,4472.6,4472.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758376301270,0.94299732,4472.6,4472.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758376301470,0.94299732,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376304161,1.45715232,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376304374,0.94299732,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376305275,0.74079732,4472.6,4472.5,5.11354356]
["bitfinex-derivatives","ETHF0:USTF0",1758376305972,0.74079732,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376306668,1.25514357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376312171,1.45734357,4472.6,4472.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758376313880,2.45278713,4472.6,4472.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758376315278,1.45734357,4472.6,4472.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758376315476,1.45734357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376315778,1.25514357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376319087,1.25514357,4472.6,4472.5,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758376319278,1.25514357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376320278,1.05154357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376320483,1.06124357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376321086,1.27714357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376321687,1.27714357,4472.6,4472.5,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758376321986,1.27714357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376324885,1.06124357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376329688,0.74214357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376329889,0.74214357,4472.6,4472.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758376330486,0.74214357,4472.6,4472.5,4.55352]
["bitfinex-derivatives","ETHF0:USTF0",1758376331288,0.74214357,4472.6,4472.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758376331791,1.04634357,4472.6,4472.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758376332091,1.24654357,4472.6,4472.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758376332291,1.24654357,4472.6,4472.5,5.11354356]
["bitfinex-derivatives","ETHF0:USTF0",1758376335797,1.24654357,4472.6,4472.5,5.51576356]
["bitfinex-derivatives","ETHF0:USTF0",1758376336096,1.24766698,4472.6,4472.5,5.11354356]
["bitfinex-derivatives","ETHF0:USTF0",1758376337199,1.24766698,4472.6,4472.5,4.88954356]
["bitfinex-derivatives","ETHF0:USTF0",1758376337200,1.25615325,4472.6,4472.5,4.88954356]
["bitfinex-derivatives","ETHF0:USTF0",1758376337399,1.25615325,4472.6,4472.5,5.11254356]
["bitfinex-derivatives","ETHF0:USTF0",1758376339999,1.25619687,4472.6,4472.5,5.11254356]
["bitfinex-derivatives","ETHF0:USTF0",1758376340905,1.25619687,4472.6,4472.5,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758376341105,1.25619687,4472.6,4472.5,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758376341106,1.46369687,4472.6,4472.5,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758376349615,1.46369687,4472.6,4472.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758376353211,1.46369687,4472.6,4472.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758376353916,1.46369687,4472.6,4472.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758376355919,1.46369687,4472.6,4472.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1758376356121,1.25619687,4472.6,4472.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1758376357516,0.75179687,4472.6,4472.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1758376358520,1.06549687,4472.6,4472.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1758376358823,1.0628507,4472.6,4472.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1758376359123,1.2617507,4472.6,4472.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758376359322,1.4736507,4472.6,4472.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758376359524,1.4736507,4472.6,4472.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758376360826,1.47364731,4472.6,4472.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758376361524,1.47364731,4472.6,4472.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1758376362128,1.06284731,4472.6,4472.5,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1758376363222,0.1989,4472.3,4472.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376363423,0.1182,4472.0,4471.8,2.25869406]
["bitfinex-derivatives","ETHF0:USTF0",1758376363629,1.47364731,4471.9,4471.8,2.03469406]
["bitfinex-derivatives","ETHF0:USTF0",1758376363825,1.47364731,4471.9,4471.8,2.25869406]
["bitfinex-derivatives","ETHF0:USTF0",1758376364728,1.24001328,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376365025,1.50644887,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376369127,0.4108,4471.1,4471.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758376369433,0.99093559,4471.1,4471.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758376369827,1.51648863,4471.1,4471.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758376370524,0.99093559,4471.1,4471.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758376371328,0.99093559,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376376532,0.98464618,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376380932,0.98457568,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376382437,0.98457568,4471.1,4471.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758376382630,0.98457568,4471.1,4471.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758376382830,0.98457568,4471.1,4471.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758376385139,0.98457568,4471.1,4471.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758376386539,0.98457568,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376390938,0.7245,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376391245,0.99351901,4471.1,4471.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758376391545,0.99351901,4471.1,4471.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758376391844,0.99351901,4471.1,4471.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758376393347,1.51950045,4471.1,4471.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758376394245,1.51950045,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376401149,3.28731223,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376405749,3.29433476,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376406752,3.28176617,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376407758,4.27816131,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376407953,0.1257,4470.5,4470.3,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1758376408159,0.5435,4470.5,4470.4,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1758376408459,0.79994769,4470.5,4470.4,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1758376408759,1.09564769,4470.5,4470.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758376408955,1.09564769,4470.5,4470.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758376411949,1.09564769,4470.5,4470.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758376412857,1.09564769,4470.5,4470.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758376413058,2.62504204,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376413256,2.62504204,4470.5,4470.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758376416561,2.62504204,4470.5,4470.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758376418259,2.62504204,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758376420963,2.09204283,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758376421164,2.6249361,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758376421460,2.6249361,4470.5,4469.8,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1758376421461,0.7055,4469.9,4469.8,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1758376421765,0.96194769,4469.9,4469.8,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1758376421970,0.96194769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376430861,0.96194769,4469.9,4469.8,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1758376431066,0.96194769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376432073,0.76024769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376432372,0.56024769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376433268,0.25644769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376435668,0.56024769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376435869,0.25644769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376436575,0.56024769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376436878,0.25644769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376440277,0.55244769,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376441277,0.54245311,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376442175,0.24645311,4469.9,4469.8,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758376445382,0.2944,4470.5,4470.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758376445573,0.53399751,4470.5,4470.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758376445773,1.06611212,4470.5,4470.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758376447268,0.23959751,4470.5,4470.4,2.32879514]
["bitfinex-derivatives","ETHF0:USTF0",1758376447877,0.53399751,4470.5,4470.4,2.32879514]
["bitfinex-derivatives","ETHF0:USTF0",1758376452078,0.23959751,4470.5,4470.4,2.32879514]
["bitfinex-derivatives","ETHF0:USTF0",1758376452382,0.23959751,4470.5,4470.4,5.53659514]
["bitfinex-derivatives","ETHF0:USTF0",1758376455683,0.23959751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376455884,0.73069751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376456180,1.07399751,4470.5,4470.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758376457086,1.07399751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376458982,0.53399751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376459187,0.23959751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376459688,0.53399751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376460983,0.73069751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376461188,0.85859751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376463290,0.73069751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376463490,0.73069751,4470.5,4470.4,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758376463689,0.73069751,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376469098,0.72516305,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376470500,0.52846305,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376473904,0.23406305,4470.5,4470.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758376489317,0.23406305,4470.5,4470.4,5.7170427]
["bitfinex-derivatives","ETHF0:USTF0",1758376501318,0.74976305,4470.5,4470.4,5.7170427]
["bitfinex-derivatives","ETHF0:USTF0",1758376501518,0.87336305,4470.5,4470.4,5.7170427]
["bitfinex-derivatives","ETHF0:USTF0",1758376511929,0.87336305,4470.5,4470.4,2.5092427]
["bitfinex-derivatives","ETHF0:USTF0",1758376513124,0.74976305,4470.5,4470.4,2.5092427]
["bitfinex-derivatives","ETHF0:USTF0",1758376516934,0.54466305,4470.5,4470.4,2.5092427]
["bitfinex-derivatives","ETHF0:USTF0",1758376526938,0.54466305,4470.5,4470.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758376527138,0.54466305,4470.5,4470.4,2.5092427]
["bitfinex-derivatives","ETHF0:USTF0",1758376530042,3.05e-06,4470.5,4470.4,2.5092427]
["bitfinex-derivatives","ETHF0:USTF0",1758376530236,0.3131,4471.1,4471.0,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1758376530432,0.3131,4471.1,4471.0,5.7371027]
["bitfinex-derivatives","ETHF0:USTF0",1758376531742,0.3131,4471.1,4471.0,5.55608877]
["bitfinex-derivatives","ETHF0:USTF0",1758376535741,0.1182,4471.5,4471.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758376535941,0.3334,4471.5,4471.4,2.34824877]
["bitfinex-derivatives","ETHF0:USTF0",1758376536444,0.6465,4471.5,4471.4,2.34824877]
["bitfinex-derivatives","ETHF0:USTF0",1758376542244,0.85504493,4471.5,4471.4,2.34824877]
["bitfinex-derivatives","ETHF0:USTF0",1758376543250,0.85504375,4471.5,4471.4,2.34824877]
["bitfinex-derivatives","ETHF0:USTF0",1758376550350,0.6465,4471.5,4471.4,2.34824877]
["bitfinex-derivatives","ETHF0:USTF0",1758376550556,0.85501772,4471.5,4471.4,2.34824877]
["bitfinex-derivatives","ETHF0:USTF0",1758376551066,0.8435,4471.5,4471.4,2.03154877]
["bitfinex-derivatives","ETHF0:USTF0",1758376551266,1.05204308,4471.5,4471.4,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1758376557069,1.05204308,4471.5,4471.4,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1758376559669,1.05204308,4471.5,4471.4,2.34824877]
["bitfinex-derivatives","ETHF0:USTF0",1758376562672,1.05204308,4471.5,4471.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758376562862,1.56992311,4471.5,4471.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758376563774,1.56992311,4471.5,4471.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758376563973,1.56992311,4471.5,4471.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1758376565975,4.77772311,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376567775,8.77772311,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376573782,8.82188222,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376577680,8.82188222,4471.5,4471.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376577884,1.47828222,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376578977,2.47411099,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376581483,2.47404648,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376583279,1.47821771,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376583483,2.47404648,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376586489,2.47404648,4471.4,4471.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758376586688,2.47404648,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376591793,2.65508062,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376593194,2.65530658,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376593593,1.47844367,4471.4,4471.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758376594594,1.47844367,4471.4,4471.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1758376598201,1.47844367,4471.4,4471.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1758376598400,1.47844367,4471.4,4471.3,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1758376602803,1.47844367,4471.4,4471.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1758376603198,1.47844367,4471.4,4471.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1758376603406,1.47844367,4471.4,4471.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758376603594,1.47134367,4471.3,4471.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758376603797,1.47134367,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376604200,1.47134367,4471.3,4471.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758376608912,1.44566735,4471.3,4471.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758376617313,1.44566735,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376617911,1.44566735,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376620609,1.44566735,4471.3,4471.2,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1758376620813,1.44566735,4471.3,4471.2,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1758376622721,1.44566735,4471.3,4471.2,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1758376623422,1.21848003,4471.3,4471.2,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1758376623720,1.44575054,4471.3,4471.2,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1758376632328,1.44575054,4471.3,4471.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758376632828,1.44575054,4471.3,4471.2,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1758376637128,1.44575054,4471.3,4471.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758376637728,1.44575054,4471.3,4471.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758376638031,1.44575054,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376638629,1.44575054,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376639136,1.44575054,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376641335,1.44575054,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376642335,1.44575054,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376645743,1.44575054,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376648936,1.44575054,4471.3,4471.2,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1758376649241,1.24455054,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376657348,0.72667051,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376659149,0.71905638,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376663052,0.71901332,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376665756,0.93331332,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376665957,0.93331332,4471.3,4471.2,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1758376667355,0.93331332,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376674763,0.93335256,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376678264,1.45300328,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376678964,1.23870328,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376679564,0.71905256,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376680665,0.92075256,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376681266,1.4404662,4471.3,4471.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758376681863,1.4404662,4471.3,4471.2,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1758376692369,1.4404662,4471.3,4471.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1758376692574,1.4404662,4471.3,4471.2,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1758376694674,1.4404662,4471.3,4471.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758376694883,2.45748606,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376702387,1.4614662,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376705088,1.48089792,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376705283,1.24181364,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376705585,1.48089505,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376719599,1.48089505,4471.3,4471.2,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1758376724403,1.48089505,4471.3,4471.2,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1758376736313,1.48089505,4471.3,4471.2,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1758376736513,1.47211014,4471.3,4471.2,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1758376740514,1.47211014,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376742317,1.47211014,4471.3,4471.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758376742511,1.47211014,4471.3,4471.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758376757426,1.47211014,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376762731,1.24181364,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376762926,1.46889077,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376772644,1.46889077,4471.3,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376772843,0.74679077,4471.2,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376773038,1.44859077,4471.1,4471.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376773238,0.8269,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376773442,1.57369077,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376791364,1.57369077,4471.0,4470.9,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758376791564,1.57369077,4471.0,4470.9,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1758376792564,1.57369077,4471.0,4470.9,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758376793059,1.57369077,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376794166,1.57652286,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376794563,1.57652286,4471.0,4470.9,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758376799668,1.5765717,4471.0,4470.9,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758376800867,1.572593,4471.0,4470.9,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758376801666,1.572593,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376802367,1.57266538,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376806677,1.57273962,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376811877,1.57273962,4471.0,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376812083,1.70280779,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376812283,2.44864741,4470.8,4470.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376812483,0.5394,4470.5,4470.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758376812681,1.58003962,4470.5,4470.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758376813686,0.4117,4469.8,4469.7,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1758376813985,0.93653044,4469.8,4469.7,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1758376814374,0.93653044,4469.8,4469.7,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1758376815586,0.93653044,4469.8,4469.7,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1758376815782,0.93653044,4469.8,4469.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758376816180,0.93653044,4469.8,4469.7,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1758376817686,0.93653044,4469.8,4469.7,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758376818687,0.93653044,4469.8,4469.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758376819088,0.93653044,4469.8,4469.7,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1758376819888,0.93653044,4469.8,4469.7,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758376820889,0.93653044,4469.8,4469.7,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1758376822283,0.93653044,4469.8,4469.7,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758376826793,0.93653044,4469.8,4469.7,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1758376828392,0.93653044,4469.8,4469.7,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1758376828583,0.93660807,4469.8,4469.7,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758376830190,0.93660807,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376830893,0.93660807,4469.8,4469.7,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758376836701,0.93660807,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376837804,0.93660807,4469.8,4469.7,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1758376840509,0.93768412,4469.8,4469.7,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1758376845613,1.45374237,4469.8,4469.7,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1758376852414,0.93768412,4469.8,4469.7,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1758376852714,1.45393185,4469.8,4469.7,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1758376855113,1.45393185,4469.8,4469.7,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1758376860318,1.45425188,4469.8,4469.7,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1758376861318,1.45425188,4469.8,4469.7,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1758376861519,1.45425188,4469.8,4469.7,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1758376862424,1.22274773,4469.8,4469.7,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1758376862622,1.45425109,4469.8,4469.7,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1758376864722,1.45425109,4469.8,4469.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1758376867529,1.45425109,4469.8,4469.7,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758376884637,1.45425109,4469.8,4469.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1758376884842,0.7033,4469.7,4469.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758376885146,1.45105109,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376886144,1.45105109,4469.6,4469.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758376886344,1.45105109,4469.6,4469.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758376886544,1.45105109,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376887243,1.45105109,4469.6,4469.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758376888447,1.45105109,4469.6,4469.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758376888745,1.45105109,4469.6,4469.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758376892345,1.45105109,4469.6,4469.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758376892545,1.45105109,4469.6,4469.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758376897048,1.45105109,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376897548,1.45105109,4469.6,4469.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758376897741,2.44798963,4469.6,4469.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758376900354,2.44798963,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376907466,2.44798963,4469.6,4469.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758376907755,2.44798963,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376909064,2.44937502,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376912064,5.65717502,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376930165,0.7142,4469.4,4469.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758376930466,1.46333648,4469.4,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376930667,1.71113854,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376930871,1.94402729,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758376932466,1.94402729,4469.1,4468.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758376932670,0.7142,4468.7,4468.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1758376932872,0.94708875,4468.7,4468.6,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1758376933170,0.94708875,4468.7,4468.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1758376933365,0.94708875,4468.7,4468.6,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1758376934160,0.94708875,4468.7,4468.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758376934366,0.94708875,4468.7,4468.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758376934367,0.8314,4468.5,4468.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758376934568,2.06122729,4468.5,4468.4,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1758376936974,2.06122729,4468.5,4468.4,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758376937473,0.7142,4467.9,4467.8,36.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758376937672,1.94402729,4467.9,4467.8,36.88064]
["bitfinex-derivatives","ETHF0:USTF0",1758376939673,3.70755592,4467.9,4467.8,36.88064]
["bitfinex-derivatives","ETHF0:USTF0",1758376940971,3.70755592,4467.9,4467.8,37.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758376941676,0.74958875,4467.9,4467.8,37.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758376943375,0.5167,4467.9,4467.8,37.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758376943577,0.23268168,4467.9,4467.8,38.18357854]
["bitfinex-derivatives","ETHF0:USTF0",1758376944475,0.23268168,4467.9,4467.8,38.40739854]
["bitfinex-derivatives","ETHF0:USTF0",1758376944672,0.23268168,4467.9,4467.8,38.18357854]
["bitfinex-derivatives","ETHF0:USTF0",1758376947373,0.23268168,4467.9,4467.8,42.40739854]
["bitfinex-derivatives","ETHF0:USTF0",1758376947374,5.58e-06,4467.9,4467.8,42.40739854]
["bitfinex-derivatives","ETHF0:USTF0",1758376947675,0.5167,4468.7,4468.6,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1758376947875,0.5167,4468.7,4468.6,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1758376949074,1.81304922,4468.9,4468.8,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1758376949274,0.3175,4468.9,4468.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758376949474,0.3175,4468.9,4468.8,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1758376953282,0.5336,4468.9,4468.8,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1758376953679,0.7388,4468.9,4468.8,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1758376953879,0.7388,4468.9,4468.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1758376956684,0.7388,4468.9,4468.8,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1758376959291,1.2556494,4468.9,4468.8,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1758376959588,1.48520613,4468.9,4468.8,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1758376961989,0.54705673,4468.9,4468.8,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1758376963291,0.54710496,4468.9,4468.8,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1758376964884,0.22960496,4468.9,4468.8,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1758376974303,4.96e-06,4468.9,4468.8,5.57482999]
["bitfinex-derivatives","ETHF0:USTF0",1758376974800,4.96e-06,4468.9,4468.8,5.35106]
["bitfinex-derivatives","ETHF0:USTF0",1758376974994,0.5336,4469.6,4469.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1758376975195,0.5336,4469.6,4469.5,4.55879]
["bitfinex-derivatives","ETHF0:USTF0",1758376981999,0.3175,4469.6,4469.5,4.55879]
["bitfinex-derivatives","ETHF0:USTF0",1758376982307,0.5312,4469.6,4469.5,4.55879]
["bitfinex-derivatives","ETHF0:USTF0",1758376982695,0.3159,4470.5,4470.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758376982901,0.5163,4470.5,4470.4,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1758376983106,0.5163,4470.5,4470.4,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1758376983402,0.8231,4470.5,4470.4,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1758376985708,0.8231,4470.5,4470.4,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1758376986207,1.04510674,4470.5,4470.4,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1758376988102,1.04510674,4470.5,4470.4,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1758376989306,1.04510674,4470.5,4470.4,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1758376999613,1.04510674,4470.5,4470.4,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1758377012218,1.55952488,4470.5,4470.4,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1758377012924,6.96116802,4470.5,4470.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758377013224,0.7327,4469.6,4469.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758377013423,0.95470674,4469.6,4469.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758377013627,0.95470674,4469.6,4469.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1758377015126,0.95470674,4469.6,4469.5,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1758377015426,0.95470674,4469.6,4469.5,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758377017520,0.95470674,4469.6,4469.5,4.56378]
["bitfinex-derivatives","ETHF0:USTF0",1758377021729,0.74020674,4469.6,4469.5,4.56378]
["bitfinex-derivatives","ETHF0:USTF0",1758377022327,1.95144583,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758377022522,1.95144583,4469.6,4469.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758377023027,1.95144583,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377023724,1.95144583,4469.6,4469.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758377024231,0.95470674,4469.6,4469.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758377024433,1.95144583,4469.6,4469.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758377025827,1.95144583,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377026432,1.95144583,4469.6,4469.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758377029437,1.95144583,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377033733,1.95144583,4469.6,4469.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758377033932,1.95144583,4469.6,4469.5,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1758377035636,1.95144583,4469.6,4469.5,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1758377035939,1.95144583,4469.6,4469.5,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1758377037135,1.95144583,4469.6,4469.5,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1758377039633,1.95144583,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377040338,2.47651001,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377041629,2.47651001,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758377041836,1.72593909,4469.1,4469.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758377042136,1.72593909,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377042137,1.94794583,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377042339,2.47352776,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377044439,2.52849566,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377045646,2.52372045,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377046748,2.52372045,4469.1,4468.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758377046950,0.7293,4468.9,4468.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758377047143,1.00149943,4468.9,4468.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758377048049,1.00144757,4468.9,4468.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758377048446,1.00144757,4468.9,4468.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758377049449,1.00144757,4468.9,4468.8,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758377049749,1.00144757,4468.9,4468.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758377055054,1.00144757,4468.9,4468.8,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758377055251,1.00144757,4468.9,4468.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758377057456,1.00144757,4468.9,4468.8,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758377057658,1.00144757,4468.9,4468.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758377059062,1.00144757,4468.9,4468.8,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758377059358,1.00144757,4468.9,4468.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758377060159,1.00144757,4468.9,4468.8,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758377060360,1.00144757,4468.9,4468.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758377061755,1.00144757,4468.9,4468.8,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758377061956,1.00144757,4468.9,4468.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758377062659,1.00144757,4468.9,4468.8,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758377062962,1.00144757,4468.9,4468.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758377064360,1.00144757,4468.9,4468.8,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758377064659,1.00144757,4468.9,4468.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758377069569,1.00144757,4468.9,4468.8,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1758377071169,0.78824757,4468.9,4468.8,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1758377080772,0.99044757,4468.9,4468.8,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1758377080983,0.99044757,4468.9,4468.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758377081274,0.7034,4468.6,4468.5,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1758377081468,0.97554757,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758377081674,1.50202203,4468.6,4468.5,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758377082379,0.97554757,4468.6,4468.5,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758377088885,0.97554757,4468.6,4468.5,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758377089184,0.97554757,4468.6,4468.5,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1758377094687,0.95024737,4468.6,4468.5,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1758377095687,1.4761428,4468.6,4468.5,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1758377095883,0.54824737,4468.6,4468.5,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1758377096185,0.54824737,4468.6,4468.5,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1758377097881,0.95024737,4468.6,4468.5,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1758377098185,0.95024737,4468.6,4468.5,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1758377102691,0.95024737,4468.6,4468.5,4.56799]
["bitfinex-derivatives","ETHF0:USTF0",1758377105596,0.95024737,4468.6,4468.5,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1758377107396,0.95024737,4468.6,4468.5,4.56799]
["bitfinex-derivatives","ETHF0:USTF0",1758377109197,1.47658148,4468.6,4468.5,4.56799]
["bitfinex-derivatives","ETHF0:USTF0",1758377111704,0.77318148,4468.6,4468.5,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1758377114806,0.24684737,4468.6,4468.5,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1758377120914,0.24684737,4468.6,4468.5,5.7792498]
["bitfinex-derivatives","ETHF0:USTF0",1758377125116,0.3022,4469.1,4469.0,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1758377125314,0.53792657,4469.1,4469.0,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1758377128919,0.5378831,4469.1,4469.0,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1758377129523,0.7359831,4469.1,4469.0,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1758377131323,0.9459831,4469.1,4469.0,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1758377131822,1.4714083,4469.1,4469.0,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1758377133122,1.4713958,4469.1,4469.0,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1758377133322,1.47139661,4469.1,4469.0,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1758377142528,1.47139661,4469.1,4469.0,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1758377142827,1.47139661,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377143731,2.4685838,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377147228,2.46587928,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377148932,2.46589588,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377163542,2.46057563,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377164242,2.46057563,4469.1,4469.0,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1758377168447,1.46338844,4469.1,4469.0,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1758377168646,2.46057563,4469.1,4469.0,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1758377180858,2.46057563,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377182557,2.46057563,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377182753,2.46057563,4469.1,4468.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758377182959,1.40528719,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377183159,2.15529573,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377183460,2.45439573,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377191362,2.4543913,4469.1,4469.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758377191566,2.4543913,4469.1,4469.0,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1758377193966,2.4543913,4469.1,4469.0,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1758377194168,1.24720411,4469.1,4469.0,2.35081719]
["bitfinex-derivatives","ETHF0:USTF0",1758377194470,0.22441808,4469.1,4469.0,5.65741719]
["bitfinex-derivatives","ETHF0:USTF0",1758377198667,0.22441808,4469.1,4469.0,5.88117719]
["bitfinex-derivatives","ETHF0:USTF0",1758377198872,0.51981808,4469.1,4469.0,5.88117719]
["bitfinex-derivatives","ETHF0:USTF0",1758377199172,0.51757393,4469.1,4469.0,5.88117719]
["bitfinex-derivatives","ETHF0:USTF0",1758377199470,0.51757393,4469.1,4469.0,5.78237719]
["bitfinex-derivatives","ETHF0:USTF0",1758377199866,0.51757393,4469.1,4469.0,5.55861719]
["bitfinex-derivatives","ETHF0:USTF0",1758377202970,0.22217393,4469.1,4469.0,5.65741719]
["bitfinex-derivatives","ETHF0:USTF0",1758377203571,0.51757393,4469.1,4469.0,5.65741719]
["bitfinex-derivatives","ETHF0:USTF0",1758377203773,0.51757393,4469.1,4469.0,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1758377203972,0.22217393,4469.1,4469.0,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1758377206975,0.51757393,4469.1,4469.0,4.56143]
["bitfinex-derivatives","ETHF0:USTF0",1758377207174,0.517476,4469.1,4469.0,4.56143]
["bitfinex-derivatives","ETHF0:USTF0",1758377208778,0.222076,4469.1,4469.0,4.56143]
["bitfinex-derivatives","ETHF0:USTF0",1758377209779,0.222076,4469.1,4469.0,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1758377212579,0.517476,4469.1,4469.0,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1758377214683,0.222076,4469.1,4469.0,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1758377217178,0.1168,4469.5,4469.0,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758377217384,0.71589583,4469.4,4469.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1758377217574,0.71589583,4469.4,4469.3,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1758377218977,0.71591786,4469.4,4469.3,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1758377221782,0.92021786,4469.4,4469.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1758377222384,1.44523602,4469.4,4469.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1758377225686,1.44367582,4469.4,4469.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1758377226578,1.44367582,4469.4,4469.3,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1758377233797,2.62121189,4469.4,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758377233988,0.7232,4469.2,4469.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758377234193,1.46877582,4469.2,4469.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758377234394,1.46877582,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377234692,1.46877582,4469.2,4469.1,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1758377236395,1.46877582,4469.2,4469.0,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758377236596,0.7232,4468.6,4468.5,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758377236795,0.94375766,4468.6,4468.5,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1758377241397,0.94375766,4468.6,4468.5,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1758377248806,0.94375766,4468.6,4468.5,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1758377249610,0.94375766,4468.6,4468.5,4.55958]
["bitfinex-derivatives","ETHF0:USTF0",1758377252310,0.94375766,4468.6,4468.5,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1758377252902,0.94375766,4468.6,4468.5,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1758377253602,0.94375766,4468.6,4468.5,4.56328]
["bitfinex-derivatives","ETHF0:USTF0",1758377254513,0.94375766,4468.6,4468.5,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1758377255612,0.94375766,4468.6,4468.5,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1758377261312,1.46756016,4468.6,4468.5,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1758377261708,1.46756016,4468.6,4468.5,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758377263413,1.46756016,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377264005,2.64509623,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377265914,2.46506808,4468.6,4468.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377266314,0.4001,4468.4,4468.3,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1758377266516,1.44586016,4468.4,4468.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758377266718,1.44586016,4468.4,4468.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758377267426,0.4001,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758377267724,0.92205766,4468.1,4468.0,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1758377268729,0.92205766,4468.1,4468.0,4.03622]
["bitfinex-derivatives","ETHF0:USTF0",1758377271536,0.92205766,4468.1,4468.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758377271731,0.92205766,4468.1,4468.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758377272037,0.52195766,4468.1,4468.0,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1758377272238,0.52195766,4468.1,4468.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1758377272430,0.72425766,4468.1,4468.0,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1758377273133,0.74962958,4468.1,4468.0,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1758377273334,0.94742958,4468.1,4468.0,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1758377273628,0.94742958,4468.1,4468.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1758377273832,0.94742958,4468.1,4467.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758377273833,0.7015,4467.9,4467.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758377274038,2.46881697,4467.9,4467.8,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1758377274332,1.9449375,4467.9,4467.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758377274633,1.9449375,4467.9,4467.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1758377276339,1.9449375,4467.9,4467.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758377279342,0.74962958,4467.9,4467.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758377279539,0.24592958,4467.9,4467.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758377283646,0.55302958,4467.9,4467.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758377283848,0.5529071,4467.9,4467.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758377288053,0.2458071,4467.9,4467.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758377290349,0.7558071,4467.9,4467.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758377295863,0.5529071,4467.9,4467.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758377296559,0.2458071,4467.9,4467.8,2.35734792]
["bitfinex-derivatives","ETHF0:USTF0",1758377303355,0.3071,4468.2,4468.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1758377303561,0.55604977,4468.2,4468.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758377304659,0.24894977,4468.2,4468.1,5.54741792]
["bitfinex-derivatives","ETHF0:USTF0",1758377306366,0.55604977,4468.2,4468.1,5.54741792]
["bitfinex-derivatives","ETHF0:USTF0",1758377308465,0.75894977,4468.2,4468.1,5.54741792]
["bitfinex-derivatives","ETHF0:USTF0",1758377311171,0.3071,4468.2,4468.1,5.54741792]
["bitfinex-derivatives","ETHF0:USTF0",1758377311367,0.5371921,4468.2,4468.1,5.54741792]
["bitfinex-derivatives","ETHF0:USTF0",1758377313871,0.2300921,4468.2,4468.1,5.54741792]
["bitfinex-derivatives","ETHF0:USTF0",1758377315069,0.5523921,4468.2,4468.1,5.54741792]
["bitfinex-derivatives","ETHF0:USTF0",1758377315470,0.7576921,4468.2,4468.1,5.54741792]
["bitfinex-derivatives","ETHF0:USTF0",1758377321669,0.9701921,4468.2,4468.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758377325074,0.7576921,4468.2,4468.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758377326975,0.5523921,4468.2,4468.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758377327877,0.7576921,4468.2,4468.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758377328477,0.5523921,4468.2,4468.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758377330978,0.54260246,4468.2,4468.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758377332181,0.74790246,4468.2,4468.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1758377333484,0.96040246,4468.2,4468.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758377333689,6.66272628,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377334874,6.70479116,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377340984,0.5408,4468.0,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758377341192,1.63778235,4468.0,4467.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758377341490,1.63778235,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377347492,1.63778235,4468.0,4467.9,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1758377347693,1.11356734,4468.0,4467.9,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1758377350898,1.11356734,4468.0,4467.9,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1758377351095,1.11356734,4468.0,4467.9,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1758377351293,1.11356734,4468.0,4467.9,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1758377351494,1.63673759,4468.0,4467.9,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1758377353698,1.63673759,4468.0,4467.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758377353901,1.63673759,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377361306,1.64400885,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377374804,1.64400885,4468.0,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758377375008,1.89180881,4467.8,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758377375208,2.68461766,4467.8,4467.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758377375406,2.68461766,4467.8,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377375604,1.50650885,4467.7,4467.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758377380512,1.49170748,4467.7,4467.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758377387418,1.18670748,4467.7,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758377387716,2.48951357,4467.6,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758377398925,2.48980751,4467.6,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758377400329,0.8299,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377400530,1.60820142,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377401631,1.60820142,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377401832,1.60820142,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377405834,1.35307025,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377406034,1.6082704,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377413441,1.35307025,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377413641,1.60827308,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377414742,1.35307025,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377430054,1.35307025,4467.5,4467.4,2.36397609]
["bitfinex-derivatives","ETHF0:USTF0",1758377430055,0.81677025,4467.5,4467.4,2.36397609]
["bitfinex-derivatives","ETHF0:USTF0",1758377430255,0.81677025,4467.5,4467.4,5.57177609]
["bitfinex-derivatives","ETHF0:USTF0",1758377431053,1.06667313,4467.5,4467.4,5.57177609]
["bitfinex-derivatives","ETHF0:USTF0",1758377436055,1.26187313,4467.5,4467.4,5.57177609]
["bitfinex-derivatives","ETHF0:USTF0",1758377439164,1.26187313,4467.5,4467.4,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1758377439165,1.39087313,4467.5,4467.4,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1758377439465,1.58747313,4467.5,4467.4,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1758377440167,1.58747313,4467.5,4467.4,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1758377440767,1.58747313,4467.5,4467.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1758377440964,1.58747313,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377441167,1.58747313,4467.5,4467.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1758377443467,1.58747313,4467.5,4467.4,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1758377443659,1.58747313,4467.5,4467.4,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1758377447667,1.58747313,4467.5,4467.4,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1758377451664,1.58747313,4467.5,4467.4,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1758377456174,1.58747313,4467.5,4467.4,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1758377456979,1.58747313,4467.5,4467.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758377457175,1.58747313,4467.5,4467.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1758377457772,1.58747313,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377457971,1.58747313,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377460078,1.58747313,4467.5,4467.4,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758377460979,1.58747313,4467.5,4467.4,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758377462882,1.57834807,4467.5,4467.4,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758377463176,1.57834807,4467.5,4467.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758377463382,1.57834807,4467.5,4467.4,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758377464583,1.57834146,4467.5,4467.4,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758377466683,1.57834146,4467.5,4467.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758377470380,0.4108,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758377470578,1.49054146,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377470779,2.66905718,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377473585,4.50314377,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377476486,2.8014578,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377476682,3.97997352,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377481289,2.8014578,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377483892,2.8014578,4466.9,4466.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758377484594,2.8014578,4466.9,4466.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1758377485094,2.8014578,4466.9,4466.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758377485594,2.8014578,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377492307,3.33161067,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377497105,4.51012639,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377503917,3.33161067,4466.9,4466.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758377505818,3.33161067,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377507718,4.32967661,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377509720,3.33161067,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377510215,3.32992998,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377510521,1.49584339,4466.9,4466.8,4.23103]
["bitfinex-derivatives","ETHF0:USTF0",1758377510916,1.49584339,4466.9,4466.8,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1758377514227,1.08504339,4466.9,4466.8,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1758377514526,0.55489052,4466.9,4466.8,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1758377514721,0.23909052,4466.9,4466.8,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1758377514926,0.23909052,4466.9,4466.8,8.55033]
["bitfinex-derivatives","ETHF0:USTF0",1758377515129,0.23909052,4466.9,4466.8,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758377515627,0.54909052,4466.9,4466.8,9.77226594]
["bitfinex-derivatives","ETHF0:USTF0",1758377515924,0.54909052,4466.9,4466.8,9.54839594]
["bitfinex-derivatives","ETHF0:USTF0",1758377517825,0.23909052,4466.9,4466.8,9.54839594]
["bitfinex-derivatives","ETHF0:USTF0",1758377523427,0.53679052,4466.9,4466.8,8.55033]
["bitfinex-derivatives","ETHF0:USTF0",1758377523629,1.95555646,4466.9,4466.8,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1758377524635,1.95516099,4466.9,4466.8,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1758377524934,0.95709505,4466.9,4466.8,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1758377525635,0.95709505,4466.9,4466.8,4.04523]
["bitfinex-derivatives","ETHF0:USTF0",1758377526134,0.95709505,4466.9,4466.8,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1758377526834,0.95709505,4466.9,4466.8,4.04523]
["bitfinex-derivatives","ETHF0:USTF0",1758377528033,0.95709505,4466.9,4466.8,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758377528437,0.95706714,4466.9,4466.8,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758377528634,0.95706714,4466.9,4466.8,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1758377528834,0.53636714,4466.9,4466.8,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1758377529236,0.75096714,4466.9,4466.8,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1758377530340,0.95706714,4466.9,4466.8,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1758377532744,0.53636714,4466.9,4466.8,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1758377532936,0.23866714,4466.9,4466.8,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1758377536239,0.2977,4467.2,4467.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758377536543,0.53645766,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377536736,0.75105766,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377538343,0.53645766,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377539345,0.75105766,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377540246,0.75121106,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377544245,0.75127292,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377545950,0.53667292,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377546346,0.16337292,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377555656,0.47807292,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377559558,0.16337292,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377561155,0.47807292,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377562457,0.55214986,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377566059,0.75554986,4467.2,4467.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758377566356,0.75554986,4467.2,4467.1,2.35046594]
["bitfinex-derivatives","ETHF0:USTF0",1758377568161,0.97074986,4467.2,4467.1,1.83546594]
["bitfinex-derivatives","ETHF0:USTF0",1758377569760,0.97074986,4467.2,4467.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758377574359,0.97074986,4467.2,4467.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758377574659,0.97074986,4467.2,4467.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758377575866,0.97074986,4467.2,4467.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758377576164,0.97074986,4467.2,4467.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758377577264,0.97074986,4467.2,4467.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758377579960,0.97074986,4467.2,4467.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758377580160,0.97074986,4467.2,4467.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758377582370,0.97074986,4467.2,4467.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758377582565,0.97074986,4467.2,4467.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758377583369,0.97074986,4467.2,4467.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758377584171,0.97074986,4467.2,4467.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758377584667,0.97074986,4467.2,4467.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758377593080,0.97074986,4467.2,4467.1,2.53170506]
["bitfinex-derivatives","ETHF0:USTF0",1758377601886,0.55214986,4467.2,4467.1,2.53170506]
["bitfinex-derivatives","ETHF0:USTF0",1758377604190,0.75714986,4467.2,4467.1,2.53170506]
["bitfinex-derivatives","ETHF0:USTF0",1758377616105,0.75714986,4467.2,4467.1,5.73950506]
["bitfinex-derivatives","ETHF0:USTF0",1758377616405,0.7560481,4467.2,4467.1,5.73950506]
["bitfinex-derivatives","ETHF0:USTF0",1758377619207,0.9589481,4467.2,4467.1,5.73950506]
["bitfinex-derivatives","ETHF0:USTF0",1758377619705,0.9589481,4467.2,4467.1,5.51550506]
["bitfinex-derivatives","ETHF0:USTF0",1758377620009,0.9589481,4467.2,4467.1,5.42560506]
["bitfinex-derivatives","ETHF0:USTF0",1758377620208,0.95894609,4467.2,4467.1,5.42560506]
["bitfinex-derivatives","ETHF0:USTF0",1758377620610,0.95894609,4467.2,4467.1,5.73030506]
["bitfinex-derivatives","ETHF0:USTF0",1758377626116,0.95894609,4467.2,4467.1,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758377626318,0.95894609,4467.2,4467.1,5.73030506]
["bitfinex-derivatives","ETHF0:USTF0",1758377626619,0.95894609,4467.2,4467.1,5.42560506]
["bitfinex-derivatives","ETHF0:USTF0",1758377626914,0.95894609,4467.2,4467.1,5.73030506]
["bitfinex-derivatives","ETHF0:USTF0",1758377628614,0.75604609,4467.2,4467.1,5.73030506]
["bitfinex-derivatives","ETHF0:USTF0",1758377630120,0.75604609,4467.2,4467.1,5.50630506]
["bitfinex-derivatives","ETHF0:USTF0",1758377630321,0.75604609,4467.2,4467.1,5.73030506]
["bitfinex-derivatives","ETHF0:USTF0",1758377631722,0.75604609,4467.2,4467.1,5.54940393]
["bitfinex-derivatives","ETHF0:USTF0",1758377642332,0.55104609,4467.2,4467.1,5.54940393]
["bitfinex-derivatives","ETHF0:USTF0",1758377643933,0.76624609,4467.2,4467.1,5.54940393]
["bitfinex-derivatives","ETHF0:USTF0",1758377648346,0.55104609,4467.2,4467.1,5.54940393]
["bitfinex-derivatives","ETHF0:USTF0",1758377650451,0.55059439,4467.2,4467.1,5.54940393]
["bitfinex-derivatives","ETHF0:USTF0",1758377654853,0.3225,4467.9,4467.8,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1758377655057,0.3225,4467.9,4467.8,5.55134393]
["bitfinex-derivatives","ETHF0:USTF0",1758377655549,4.20540393,4468.8,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758377655754,1.3860995,4468.5,4468.4,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1758377655957,1.6098895,4468.5,4468.4,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758377656553,1.08039,4468.5,4468.4,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758377656752,0.8566,4468.5,4468.4,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758377659959,0.8566,4468.5,4468.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758377664858,0.3225,4468.5,4468.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758377666764,0.55331562,4468.5,4468.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758377670671,0.23081562,4468.5,4468.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758377671267,0.53331562,4468.5,4468.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758377673172,0.73091562,4468.5,4468.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758377683273,0.86031562,4468.5,4468.4,5.54328393]
["bitfinex-derivatives","ETHF0:USTF0",1758377683478,0.73091562,4468.5,4468.4,5.54328393]
["bitfinex-derivatives","ETHF0:USTF0",1758377691783,0.73091562,4468.5,4468.4,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758377693483,0.53331562,4468.5,4468.4,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758377694382,0.73091562,4468.5,4468.4,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758377695886,0.86031562,4468.5,4468.4,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758377696593,0.8596214,4468.5,4468.4,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758377698998,0.8596214,4468.5,4468.4,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1758377699192,0.8596214,4468.5,4468.4,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758377700297,1.0605214,4468.5,4468.4,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1758377700699,1.0605214,4468.5,4468.4,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1758377700898,1.59067443,4468.5,4468.4,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1758377701092,1.59067443,4468.5,4468.4,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1758377702199,1.59067443,4468.5,4468.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1758377702796,1.0605214,4468.5,4468.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1758377702998,1.59055352,4468.5,4468.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1758377703299,1.0605214,4468.5,4468.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1758377704205,1.0605214,4468.5,4468.4,3.81508]
["bitfinex-derivatives","ETHF0:USTF0",1758377704702,1.0605214,4468.5,4468.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1758377704903,0.7302214,4468.5,4468.4,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758377705097,0.5001,4468.5,4468.4,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758377705402,1.06273746,4468.5,4468.4,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758377706300,1.06273746,4468.5,4468.4,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1758377706500,1.06273746,4468.5,4468.4,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1758377706699,1.06273746,4468.5,4468.4,4.55058]
["bitfinex-derivatives","ETHF0:USTF0",1758377707301,1.06273746,4468.5,4468.4,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1758377707490,1.06273746,4468.5,4468.4,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1758377707696,1.59270167,4468.5,4468.4,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758377710696,1.59270167,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377711404,5.59270167,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377711606,5.59270167,4468.5,4468.4,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758377712904,5.59270167,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377713296,5.59270167,4468.5,4468.4,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758377713492,5.59270167,4468.5,4468.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1758377714401,5.59270167,4468.5,4468.4,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1758377716406,5.59270167,4468.5,4468.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1758377716594,5.59270167,4468.5,4468.4,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1758377718002,5.59270167,4468.5,4468.4,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1758377723905,5.59270167,4468.5,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758377724912,0.7201,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758377725208,1.48010167,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758377727011,1.47988958,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758377734009,1.47971385,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1758377737211,0.7264,4468.3,4468.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758377737417,1.48601385,4468.3,4468.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758377740018,1.48601385,4468.3,4468.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758377742021,1.48601385,4468.3,4468.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758377742209,1.48601385,4468.3,4468.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758377750225,1.48601385,4468.3,4468.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758377751025,1.48601385,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377751326,1.48601385,4468.3,4468.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758377759731,1.48601385,4468.3,4468.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758377759931,1.48601385,4468.3,4468.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758377761235,1.48601385,4468.3,4468.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758377763028,1.48601385,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377764140,1.48601385,4468.3,4468.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758377764641,1.48601385,4468.3,4468.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758377769158,1.48601385,4468.3,4468.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758377769750,1.48601385,4468.3,4468.2,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758377773561,1.48601385,4468.3,4468.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758377773763,1.48601385,4468.3,4468.2,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1758377774763,1.48601385,4468.3,4468.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758377776859,1.25618848,4468.3,4468.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758377777066,1.48464559,4468.3,4468.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758377777667,1.48464559,4468.3,4468.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758377783268,1.48464559,4468.3,4468.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758377788070,1.484614,4468.3,4468.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758377791279,1.48460293,4468.3,4468.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758377795372,1.48460293,4468.3,4468.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758377795871,1.48460293,4468.3,4468.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758377799475,1.48460293,4468.3,4468.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758377799677,1.06630293,4468.3,4468.2,2.33400514]
["bitfinex-derivatives","ETHF0:USTF0",1758377799980,0.22841445,4468.3,4468.2,6.55780514]
["bitfinex-derivatives","ETHF0:USTF0",1758377801882,0.22841445,4468.3,4468.2,6.33400514]
["bitfinex-derivatives","ETHF0:USTF0",1758377805086,0.22841445,4468.3,4468.2,9.54180514]
["bitfinex-derivatives","ETHF0:USTF0",1758377812990,0.74301445,4468.3,4468.2,8.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758377813184,0.74301445,4468.3,4468.2,9.54180514]
["bitfinex-derivatives","ETHF0:USTF0",1758377813989,0.53701445,4468.3,4468.2,9.54180514]
["bitfinex-derivatives","ETHF0:USTF0",1758377815691,0.22841445,4468.3,4468.2,9.54180514]
["bitfinex-derivatives","ETHF0:USTF0",1758377815891,0.22841445,4468.3,4468.2,9.72218436]
["bitfinex-derivatives","ETHF0:USTF0",1758377818794,0.53701445,4468.3,4468.2,9.72218436]
["bitfinex-derivatives","ETHF0:USTF0",1758377819894,0.53701445,4468.3,4468.2,6.51438436]
["bitfinex-derivatives","ETHF0:USTF0",1758377820097,0.53701445,4468.3,4468.2,9.72218436]
["bitfinex-derivatives","ETHF0:USTF0",1758377823701,0.22841445,4468.3,4468.2,9.72218436]
["bitfinex-derivatives","ETHF0:USTF0",1758377826306,0.1258,4469.0,4468.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1758377826307,0.3093,4469.0,4468.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1758377826503,0.3093,4469.0,4468.9,5.72412436]
["bitfinex-derivatives","ETHF0:USTF0",1758377827206,0.5106,4469.0,4468.9,5.72412436]
["bitfinex-derivatives","ETHF0:USTF0",1758377830809,0.6383,4469.0,4468.9,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1758377831009,0.8389,4469.0,4468.9,4.24434]
["bitfinex-derivatives","ETHF0:USTF0",1758377831408,0.8389,4469.0,4468.9,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758377834112,0.5106,4469.0,4468.9,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758377835715,0.3093,4469.0,4468.9,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758377835914,0.5106,4469.5,4469.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1758377836217,3.2078,4470.3,4469.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1758377836218,0.5214,4470.0,4469.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1758377836509,0.74513,4470.0,4469.9,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1758377836713,1.3588383,4470.0,4469.9,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1758377837312,1.3588383,4470.0,4469.9,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758377838220,1.57906536,4470.0,4469.9,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758377838816,1.57906536,4470.0,4469.9,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1758377839011,1.57906536,4470.0,4469.9,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1758377839213,1.57906536,4470.0,4469.9,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1758377839613,1.57906536,4470.0,4469.9,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1758377841016,1.57900142,4470.0,4469.9,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1758377842121,1.57900142,4470.0,4469.9,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758377846023,1.578947,4470.0,4469.9,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758377848618,1.578947,4470.0,4469.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758377851519,0.7187,4469.9,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758377851723,1.466947,4469.9,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758377863530,1.466947,4469.9,4469.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1758377864535,1.46423135,4469.9,4469.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1758377865636,1.46423135,4469.9,4469.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1758377866534,1.46423135,4469.9,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758377866737,1.46423135,4469.9,4469.8,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758377869141,1.46423135,4469.9,4469.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758377871241,1.46423135,4469.9,4469.8,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1758377871643,1.26003135,4469.9,4469.8,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1758377872642,1.04703135,4469.9,4469.8,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1758377874443,1.26003135,4469.9,4469.8,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1758377876447,1.26006481,4469.9,4469.8,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1758377877043,1.46426481,4469.9,4469.8,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1758377880348,1.46424406,4469.9,4469.8,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1758377884451,1.46424406,4469.9,4469.8,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1758377886668,1.46424406,4469.9,4469.8,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758377893871,1.46424406,4469.9,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1758377894173,1.46424406,4469.9,4469.8,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758377899372,1.46424406,4469.9,4469.8,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1758377899571,1.46424406,4469.9,4469.8,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758377901670,1.26004406,4469.9,4469.8,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758377901868,0.21740576,4469.9,4469.8,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758377902272,0.21740576,4469.9,4469.8,2.33753979]
["bitfinex-derivatives","ETHF0:USTF0",1758377904174,0.51070576,4469.9,4469.8,2.33753979]
["bitfinex-derivatives","ETHF0:USTF0",1758377906470,0.21740576,4469.9,4469.8,2.33753979]
["bitfinex-derivatives","ETHF0:USTF0",1758377909674,0.8751,4470.5,4470.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758377909874,1.62015034,4470.5,4470.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758377911280,1.62015034,4470.5,4470.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758377916790,1.61976396,4470.5,4470.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758377918295,1.61976396,4470.5,4470.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758377920393,1.61976396,4470.5,4470.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1758377920599,1.61976396,4470.5,4470.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758377922200,1.61976396,4470.5,4470.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758377922399,1.61976396,4470.5,4470.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1758377923500,1.61976396,4470.5,4470.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758377923902,1.61976396,4470.5,4470.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758377929314,1.40309905,4470.5,4470.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758377929509,1.61996421,4470.5,4470.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758377938111,1.61996421,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758377938317,1.61996421,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377938914,1.62102109,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377939316,1.62102109,4470.5,4470.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758377942422,1.62102109,4470.5,4470.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758377943221,1.62102109,4470.5,4470.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758377943423,1.62102109,4470.5,4470.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758377943623,1.62102109,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377945823,1.64811533,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377948626,1.64811533,4470.5,4470.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758377948828,1.64811533,4470.5,4470.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758377949027,1.64811533,4470.5,4470.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758377952031,1.64811533,4470.5,4470.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758377952431,1.64381533,4470.5,4470.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758377952631,1.64381533,4470.5,4470.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758377955932,1.64381533,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377956137,1.64381533,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758377956340,1.64381533,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377958934,1.1147594,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377959135,1.643756,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377959633,1.643756,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377960735,1.643756,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377962330,1.3997966,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377962535,1.63915729,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377963037,1.63915729,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377963635,1.3997966,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377963831,1.63914471,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377970736,1.63914471,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377971239,1.63914471,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758377973943,1.63914471,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758377974538,1.31684471,4470.5,4470.2,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1758377974835,0.7272,4470.3,4470.2,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1758377975041,1.49554471,4470.3,4470.2,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1758377975241,1.49554471,4470.3,4470.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758377976745,2.36160169,4470.3,4470.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758377976946,1.90415698,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377977147,2.66993149,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758377977642,0.3109,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758377977843,1.18207451,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758377978044,1.49297451,4470.1,4470.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758377978244,1.49297451,4470.1,4470.0,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758377978446,1.49297451,4470.1,4470.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758377979146,1.49297451,4470.1,4470.0,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758377979347,1.49290779,4470.1,4470.0,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758377981049,1.49290779,4470.1,4470.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758377981648,1.49290779,4470.1,4470.0,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758377983149,1.49290779,4470.1,4470.0,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1758377983543,1.49290779,4470.1,4470.0,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1758377983847,1.49290779,4470.1,4470.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758377985450,1.49290779,4470.1,4470.0,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1758377986246,1.49290779,4470.1,4470.0,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1758377986551,1.28680779,4470.1,4470.0,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1758377987353,1.28677431,4470.1,4470.0,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1758377991554,1.49287431,4470.1,4470.0,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1758377991753,1.28677431,4470.1,4470.0,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1758377997356,1.49287431,4470.1,4470.0,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1758377998055,1.49287431,4470.1,4470.0,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1758377998253,1.49287431,4470.1,4470.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1758377999161,1.49291007,4470.1,4470.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1758377999360,1.49291007,4470.1,4470.0,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1758377999756,1.49291007,4470.1,4470.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1758378000259,1.49291007,4470.1,4470.0,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1758378000559,1.49291007,4470.1,4470.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1758378003265,1.49291007,4470.1,4470.0,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1758378004665,1.28681007,4470.1,4470.0,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1758378005665,1.28681007,4470.1,4470.0,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758378009659,1.04641905,4470.1,4470.0,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758378009866,1.2860387,4470.1,4470.0,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758378010067,1.4865387,4470.1,4470.0,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1758378012671,1.4865387,4470.1,4470.0,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758378012871,1.4865387,4470.1,4470.0,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1758378013470,1.4865387,4470.1,4470.0,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758378019180,1.2860387,4470.1,4470.0,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758378021582,1.4865387,4470.1,4470.0,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758378021883,1.4865387,4470.1,4470.0,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1758378022180,1.4865387,4470.1,4470.0,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758378022481,1.4865387,4470.1,4470.0,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1758378023783,1.4865387,4470.1,4470.0,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758378024179,1.4865387,4470.1,4469.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758378024372,1.70382545,4469.9,4469.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1758378024577,2.46876415,4469.9,4469.8,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1758378024778,2.46876415,4469.9,4469.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1758378024979,2.46853541,4469.9,4469.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1758378026184,2.46853541,4469.9,4469.8,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1758378026583,2.46853541,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378027286,2.46853541,4469.9,4469.8,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758378027489,2.46853541,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378027686,2.46853541,4469.9,4469.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758378027888,1.17520996,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378028083,1.47190996,4469.8,4469.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1758378028288,1.47190996,4469.8,4469.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758378031692,1.47190996,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378036294,1.47190996,4469.8,4469.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758378036695,1.47190996,4469.8,4469.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758378038497,1.47190996,4469.8,4469.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758378040700,1.47190996,4469.8,4469.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758378043901,1.4714838,4469.8,4469.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1758378045102,1.4714838,4469.8,4469.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758378045404,1.4714838,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378051513,1.4714838,4469.8,4469.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758378053912,1.4714838,4469.8,4469.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758378054213,1.4915838,4469.7,4469.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758378055007,1.1754838,4469.7,4469.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1758378055213,2.48820925,4469.6,4469.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1758378055414,2.48820925,4469.6,4469.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758378055712,0.5334,4469.5,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378055907,1.6137838,4469.5,4469.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758378057912,2.79153283,4469.5,4469.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758378061015,2.79153283,4469.5,4469.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1758378063326,2.79153283,4469.5,4469.4,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1758378077733,2.79153283,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758378085036,2.55233934,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758378085232,2.79008399,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758378115557,2.79008399,4469.5,4469.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758378117357,1.61233496,4469.5,4469.4,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1758378117557,1.39653496,4469.5,4469.4,1.57833]
["bitfinex-derivatives","ETHF0:USTF0",1758378118857,1.39653496,4469.5,4469.4,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1758378119356,0.87144465,4469.5,4469.4,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1758378120153,0.21545349,4469.5,4469.4,1.57833]
["bitfinex-derivatives","ETHF0:USTF0",1758378120351,0.2992,4469.8,4469.7,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1758378120657,0.2992,4469.8,4469.7,5.52324916]
["bitfinex-derivatives","ETHF0:USTF0",1758378121353,0.4038,4470.3,4470.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1758378121552,0.92954623,4470.3,4470.2,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1758378121956,1.22874623,4470.3,4470.2,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1758378123368,1.22874623,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378123962,0.703,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378128263,0.2992,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378128562,0.5107,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378130463,0.7133,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378132260,0.93928803,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378135664,0.73668803,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378138571,0.52518803,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378139669,0.22598803,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378152983,0.52058803,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378155582,0.22598803,4470.3,4470.2,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1758378162492,0.2946,4470.5,4470.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758378162687,0.52165028,4470.5,4470.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758378162886,1.04636046,4470.5,4470.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758378163792,0.52165028,4470.5,4470.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758378166393,0.73005028,4470.5,4470.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758378168098,1.25489527,4470.5,4470.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758378170602,1.59089527,4470.5,4470.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758378170993,1.59089527,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378179699,1.59089527,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758378179904,1.59089527,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378189813,1.59089527,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758378190111,1.59089527,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378196717,1.59089527,4470.5,4470.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758378197714,1.59089527,4470.5,4470.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758378198220,1.25489527,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378199612,1.04649527,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378199816,0.52165028,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378205120,0.71695028,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378205319,0.52165028,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378212131,0.2946,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378212426,0.52201006,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378215123,0.73781006,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378218637,0.86331006,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378220636,1.06121006,4470.5,4470.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758378221545,1.06121006,4470.5,4470.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758378221740,1.06121006,4470.5,4470.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758378224246,1.06227635,4470.5,4470.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758378224747,1.06227635,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378228150,0.8338,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378228453,1.06231851,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378229744,1.06231851,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758378229945,1.06231851,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378231449,1.06231851,4470.5,4470.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758378236151,1.58654681,4470.5,4470.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758378237156,1.06231851,4470.5,4470.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758378239657,1.06231851,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758378239955,1.06231851,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378241159,1.06231851,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758378241457,1.06231851,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378242355,1.58655315,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378242758,1.58650857,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378242959,1.58650857,4470.5,4470.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758378245655,1.58650857,4470.5,4470.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1758378246160,1.06227393,4470.5,4470.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1758378249159,1.06227393,4470.5,4470.4,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758378249964,1.06227393,4470.5,4470.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758378250265,1.06227393,4470.5,4470.4,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758378252664,1.06227393,4470.5,4470.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758378253167,0.52307393,4470.5,4470.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758378255866,0.73617393,4470.5,4470.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758378256066,1.07107393,4470.5,4470.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758378258469,1.07162247,4470.5,4470.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758378262472,0.8426,4470.5,4470.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758378262663,1.0716223,4470.5,4470.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758378264173,1.07162397,4470.5,4470.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758378266273,0.73672397,4470.5,4470.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758378269576,0.94192397,4470.5,4470.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758378269875,1.07122397,4470.5,4470.4,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758378270378,1.07122397,4470.5,4470.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758378276583,1.07122397,4470.5,4470.4,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758378276777,1.07122397,4470.5,4470.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758378277182,0.8422,4470.5,4470.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758378277383,1.06769147,4470.5,4470.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758378277878,2.06409919,4470.5,4470.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758378278078,2.58845697,4470.5,4470.4,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758378279384,2.58845697,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758378279585,2.58845697,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378280084,2.58845697,4470.5,4470.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758378281986,2.58845697,4470.5,4470.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758378282185,2.58845697,4470.5,4470.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758378283189,2.58845697,4470.5,4470.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758378283376,2.58845697,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758378283581,0.1993,4470.3,4470.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1758378283776,1.44684925,4470.3,4470.2,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1758378283977,1.44684925,4470.3,4470.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758378285583,1.44684925,4470.3,4470.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758378285778,1.44684925,4470.3,4470.2,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1758378289695,1.14864925,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378289892,1.14847483,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378290283,1.44667483,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378291293,1.14847483,4470.3,4470.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758378291496,1.44667483,4470.2,4470.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758378291689,2.44308255,4470.2,4470.1,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1758378292394,2.44308255,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378294295,2.44308255,4470.2,4470.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1758378294490,1.44667483,4470.1,4470.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758378294895,0.5281,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378295093,1.57597483,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378297296,0.697,4469.3,4469.2,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1758378297503,0.92231705,4469.3,4469.2,4.03751]
["bitfinex-derivatives","ETHF0:USTF0",1758378297802,0.92231705,4469.3,4469.2,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758378298501,0.92231705,4469.3,4469.2,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1758378300202,0.72281705,4469.3,4469.2,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1758378305508,0.92111705,4469.3,4469.2,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758378306207,0.92111705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378308711,0.72281705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378311114,0.72281705,4469.3,4469.2,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758378311313,0.72281705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378311510,0.93801705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378311909,0.93801705,4469.3,4469.2,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758378312111,0.93801705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378318920,0.93801705,4469.3,4469.2,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758378319219,0.93801705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378322514,0.93801705,4469.3,4469.2,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1758378322719,0.93801705,4469.3,4469.2,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758378323317,0.72281705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378324121,0.52351705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378324920,0.72621705,4469.3,4469.2,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758378325121,0.94141705,4469.3,4469.2,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758378325923,0.94141705,4469.3,4469.2,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1758378326222,0.94141705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378327322,0.94141705,4469.3,4469.2,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758378327523,0.94141705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378328528,0.72621705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378329727,0.72621705,4469.3,4469.2,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758378329928,0.72621705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378334434,0.93131705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378334731,1.45627235,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378335632,0.72621705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378335832,0.52351705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378336531,0.52351705,4469.3,4469.2,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758378336724,0.52351705,4469.3,4469.2,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1758378338830,0.52351705,4469.3,4469.2,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758378339033,0.94381705,4469.3,4469.2,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1758378339234,0.94381705,4469.3,4469.2,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1758378339436,0.94381705,4469.3,4469.2,4.25311]
["bitfinex-derivatives","ETHF0:USTF0",1758378340133,0.94381705,4469.3,4469.2,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1758378341036,0.94381705,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378343737,0.73871705,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378344035,0.52351705,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378349349,0.52351705,4469.3,4469.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1758378349541,0.52351705,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378352846,0.73871705,4469.3,4469.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1758378353045,0.73871705,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378354244,0.73871705,4469.3,4469.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1758378354447,0.73871705,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378354651,0.74070509,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378358555,0.5134,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378358855,0.74071394,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378361257,0.94581394,4469.3,4469.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1758378362453,0.94581394,4469.3,4469.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1758378363549,0.94581394,4469.3,4469.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758378365955,0.94581394,4469.3,4469.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1758378366356,0.94581394,4469.3,4469.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1758378367054,0.94581394,4469.3,4469.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758378367250,0.94581394,4469.3,4469.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1758378369260,0.94581394,4469.3,4469.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758378369858,0.74071394,4469.3,4469.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758378372164,0.94301394,4469.3,4469.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758378372658,0.94301394,4469.3,4469.2,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1758378372954,0.94301394,4469.3,4469.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758378374965,1.46814391,4469.3,4469.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758378377161,1.46266865,4469.3,4469.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1758378378367,1.46266865,4469.3,4469.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1758378380469,1.46266865,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758378380768,1.46266865,4469.3,4469.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758378381670,0.93753868,4469.3,4469.2,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1758378381967,1.46294346,4469.3,4469.2,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1758378389474,1.46294346,4469.3,4469.2,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1758378389675,1.46294346,4469.3,4469.2,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1758378394280,1.46294346,4469.3,4469.2,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1758378399780,1.46294346,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758378399983,1.46294346,4469.3,4469.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758378401783,1.46294346,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758378401982,1.46294346,4469.3,4469.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758378406482,1.46294346,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758378406677,1.46294346,4469.3,4469.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758378408078,1.46294346,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758378408283,1.48484346,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758378408484,1.48484346,4469.3,4469.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758378409683,2.48173826,4469.3,4469.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758378411486,2.48173826,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758378411683,2.48173826,4469.3,4469.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758378411883,2.48173826,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1758378412178,2.48173826,4469.3,4469.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758378415085,2.48173826,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378415482,2.48173826,4469.3,4469.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1758378420399,1.48484346,4469.3,4469.2,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1758378420590,2.48173826,4469.3,4469.2,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1758378420894,2.48173826,4469.3,4469.2,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1758378422290,2.48173826,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378422896,2.48173826,4469.3,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378423090,1.46764346,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378423795,2.64546876,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378425094,2.64546876,4469.2,4469.1,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1758378425396,2.64546876,4469.2,4469.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758378425595,2.64884211,4469.2,4469.1,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1758378427594,2.65204866,4469.2,4469.1,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1758378429595,2.65205747,4469.2,4469.1,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1758378429896,2.65205747,4469.2,4469.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1758378430196,2.65205747,4469.2,4469.1,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1758378432694,2.65205747,4469.2,4468.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1758378432895,0.8429,4469.0,4468.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1758378433094,1.59673217,4469.0,4468.9,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1758378433294,1.59673217,4469.0,4468.9,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758378433893,1.59673217,4469.0,4468.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1758378435602,1.59673217,4469.0,4468.9,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1758378435801,1.59673217,4469.0,4468.9,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1758378436000,1.59673217,4469.0,4468.9,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1758378436500,1.07132739,4469.0,4468.9,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1758378438206,1.59548163,4469.0,4468.9,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1758378441811,1.07132739,4469.0,4468.9,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1758378442110,1.59711688,4469.0,4468.9,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1758378461926,1.59711688,4469.0,4468.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1758378462226,1.59711688,4469.0,4468.9,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1758378462428,1.59711688,4469.0,4468.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1758378469627,1.59711688,4469.0,4468.9,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1758378471125,1.59711688,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378472031,1.59711688,4469.0,4468.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758378472330,1.07132739,4469.0,4468.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758378472530,1.59743854,4469.0,4468.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758378475133,1.59743854,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378476535,1.59743854,4469.0,4468.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758378476936,1.59743854,4469.0,4468.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1758378479137,1.59743854,4469.0,4468.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758378483437,1.60019792,4469.0,4468.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758378483640,1.60019792,4469.0,4468.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378485844,2.5974096,4469.0,4468.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758378488946,2.5974096,4469.0,4468.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758378489243,2.5974096,4469.0,4468.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1758378489844,2.2776096,4469.0,4468.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1758378490144,1.47529792,4468.9,4468.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758378491343,1.46968362,4468.9,4468.8,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1758378492047,1.46968362,4468.9,4468.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1758378509754,1.94078415,4468.9,4468.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1758378510955,1.94078709,4468.9,4468.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1758378513762,1.94078709,4468.9,4468.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1758378513958,0.54307541,4468.9,4468.8,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1758378518975,0.54298948,4468.9,4468.8,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1758378525078,0.54298948,4468.9,4468.8,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1758378525678,0.22548948,4468.9,4468.8,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1758378525874,9.48e-06,4468.9,4468.8,8.77151999]
["bitfinex-derivatives","ETHF0:USTF0",1758378526074,1.69571168,4469.8,4469.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758378526274,2.22111001,4469.8,4469.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758378526882,2.22111001,4469.8,4469.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1758378527079,0.6985,4469.8,4469.7,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1758378527279,1.69571168,4469.8,4469.7,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1758378527479,1.69571168,4469.8,4469.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1758378536988,1.69571168,4469.8,4469.7,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1758378537785,1.9177544,4469.8,4469.7,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1758378537991,0.92054272,4469.8,4469.7,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1758378538191,0.92054272,4469.8,4469.7,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1758378538392,0.92054272,4469.8,4469.7,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1758378540096,0.92054272,4469.8,4469.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1758378541490,0.9205492,4469.8,4469.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1758378541786,0.9205492,4469.8,4469.7,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1758378549401,0.6985,4469.8,4469.7,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1758378549603,0.91977154,4469.8,4469.7,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1758378549802,0.91977154,4469.8,4469.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758378551408,0.91977154,4469.8,4469.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758378551709,0.91977154,4469.8,4469.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758378555218,1.44973457,4469.8,4469.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758378565426,1.44973457,4469.8,4469.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758378565622,1.15753457,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378565818,1.15753457,4469.8,4469.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758378566126,1.45313457,4469.8,4469.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758378589344,0.92317154,4469.8,4469.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758378589545,1.45315325,4469.8,4469.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758378600255,1.45315325,4469.8,4469.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1758378600450,1.45315325,4469.8,4469.7,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1758378601655,1.45315325,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378601855,0.417,4469.6,4469.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1758378602160,1.49145325,4469.6,4469.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1758378604657,1.49145325,4469.6,4469.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1758378607760,2.48833243,4469.6,4469.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1758378611662,2.16513243,4469.6,4469.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758378611863,0.7107,4468.7,4468.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1758378612063,0.93197154,4468.7,4468.6,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1758378614063,0.93197154,4468.7,4468.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1758378614364,0.93197154,4468.7,4468.6,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1758378618372,0.93197154,4468.7,4468.6,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758378621580,0.93197154,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378621872,0.93197154,4468.7,4468.6,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758378622473,0.93197154,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378623074,0.93197154,4468.7,4468.6,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758378624177,0.93197154,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378625276,0.93197154,4468.7,4468.6,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758378636183,0.93197154,4468.7,4468.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758378636386,0.93197154,4468.7,4468.6,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758378639785,0.93197154,4468.7,4468.6,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1758378639986,0.93197154,4468.7,4468.6,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1758378640187,1.4627933,4468.7,4468.6,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1758378641684,1.4627933,4468.7,4468.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1758378641880,1.4627933,4468.7,4468.6,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1758378642077,1.4627933,4468.7,4468.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1758378642284,1.4627933,4468.7,4468.6,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1758378642485,1.4627933,4468.7,4468.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758378642684,1.49825725,4468.7,4468.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758378642881,1.49825725,4468.7,4468.6,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1758378658503,1.49302505,4468.7,4468.6,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1758378665912,1.08532505,4468.7,4468.6,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758378666508,1.28452505,4468.7,4468.6,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758378667007,1.48512505,4468.7,4468.6,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1758378673113,1.48512505,4468.7,4468.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1758378673315,1.48512505,4468.7,4468.6,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1758378674016,1.48512505,4468.7,4468.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1758378681125,1.48512505,4468.7,4468.6,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758378692132,1.47948645,4468.7,4468.6,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758378699439,1.47948645,4468.7,4468.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1758378699747,1.47948645,4468.7,4468.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758378710148,1.47948645,4468.7,4468.6,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1758378713747,1.47948645,4468.7,4468.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758378714855,0.94866469,4468.7,4468.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758378722352,0.54886469,4468.7,4468.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758378722756,0.76466469,4468.7,4468.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758378726263,0.24586469,4468.7,4468.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1758378726755,0.54346469,4468.7,4468.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758378729161,0.24586469,4468.7,4468.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758378729863,0.24586469,4468.7,4468.6,2.34067262]
["bitfinex-derivatives","ETHF0:USTF0",1758378731663,0.22356469,4468.7,4468.6,6.34067262]
["bitfinex-derivatives","ETHF0:USTF0",1758378733267,0.2976,4469.0,4468.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1758378733463,0.2976,4469.0,4468.9,5.55344262]
["bitfinex-derivatives","ETHF0:USTF0",1758378743682,0.53503283,4469.0,4468.9,5.55344262]
["bitfinex-derivatives","ETHF0:USTF0",1758378752390,1.05723283,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758378752596,2.05403545,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758378752795,2.05403545,4469.0,4468.9,3.83434]
["bitfinex-derivatives","ETHF0:USTF0",1758378755192,2.05421731,4469.0,4468.9,3.83434]
["bitfinex-derivatives","ETHF0:USTF0",1758378758190,2.05421731,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758378758390,2.05421731,4469.0,4468.9,3.83434]
["bitfinex-derivatives","ETHF0:USTF0",1758378759290,2.05421731,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1758378759491,2.05421731,4469.0,4468.9,3.83434]
["bitfinex-derivatives","ETHF0:USTF0",1758378767299,2.05421731,4469.0,4468.9,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1758378770508,2.05551884,4469.0,4468.9,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1758378771101,2.05551884,4469.0,4468.9,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1758378779605,1.05871622,4469.0,4468.9,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1758378780406,0.73571622,4469.0,4468.9,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1758378780704,0.23891622,4469.0,4468.9,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1758378781102,0.3082,4469.4,4469.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758378781302,1.0772108,4469.4,4469.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758378781706,1.2736108,4469.4,4469.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758378799619,1.4888108,4469.4,4469.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758378809326,1.4888108,4469.4,4469.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758378809820,1.2736108,4469.4,4469.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758378810826,0.7435846,4469.4,4469.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758378811222,0.9403846,4469.4,4469.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758378811422,0.9403846,4469.4,4469.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758378816929,0.7014,4469.4,4469.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758378817130,0.9486321,4469.4,4469.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758378819732,0.9486321,4469.4,4469.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758378819935,1.47518166,4469.4,4469.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758378820128,2.65276746,4469.4,4469.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758378820825,1.47518166,4469.4,4469.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758378821622,1.47518166,4469.4,4469.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758378821827,1.47518166,4469.4,4469.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758378824440,1.47518166,4469.4,4469.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758378824637,1.47518166,4469.4,4469.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758378836546,0.9486321,4469.4,4469.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758378840044,0.9486321,4469.4,4469.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758378842550,0.2472321,4469.4,4469.3,1.55914999]
["bitfinex-derivatives","ETHF0:USTF0",1758378843249,0.2472321,4469.4,4469.3,5.55914999]
["bitfinex-derivatives","ETHF0:USTF0",1758378843552,0.2933,4469.8,4469.7,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1758378843848,0.50842037,4469.8,4469.7,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1758378845252,0.72112037,4469.8,4469.7,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1758378847553,0.72786898,4469.8,4469.7,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1758378851859,0.72786898,4469.8,4469.7,5.55322898]
["bitfinex-derivatives","ETHF0:USTF0",1758378852454,0.51516898,4469.8,4469.7,5.55322898]
["bitfinex-derivatives","ETHF0:USTF0",1758378852961,0.72786898,4469.8,4469.7,5.55322898]
["bitfinex-derivatives","ETHF0:USTF0",1758378859167,0.506,4469.8,4469.7,5.55322898]
["bitfinex-derivatives","ETHF0:USTF0",1758378859359,0.72776159,4469.8,4469.7,5.55322898]
["bitfinex-derivatives","ETHF0:USTF0",1758378868372,0.22176159,4469.8,4469.7,5.55322898]
["bitfinex-derivatives","ETHF0:USTF0",1758378871380,1.59e-06,4469.8,4469.7,5.55322898]
["bitfinex-derivatives","ETHF0:USTF0",1758378882793,0.2922,4470.2,4470.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758378883093,0.4925,4470.2,4470.1,2.33128898]
["bitfinex-derivatives","ETHF0:USTF0",1758378883294,0.7117522,4470.2,4470.1,2.33128898]
["bitfinex-derivatives","ETHF0:USTF0",1758378886199,0.5114522,4470.2,4470.1,2.33128898]
["bitfinex-derivatives","ETHF0:USTF0",1758378886395,0.2192522,4470.2,4470.1,2.33128898]
["bitfinex-derivatives","ETHF0:USTF0",1758378886994,0.1272,4471.0,4470.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758378887296,0.8334,4471.5,4471.4,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1758378887495,0.328,4472.0,4471.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1758378887694,1.13855831,4472.0,4471.9,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1758378887890,0.4925,4472.0,4471.9,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1758378888091,0.2003,4472.5,4472.4,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1758378888294,0.99950918,4472.8,4472.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758378888499,0.99950918,4472.8,4472.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758378888694,1.09140918,4472.8,4472.7,2.33205898]
["bitfinex-derivatives","ETHF0:USTF0",1758378888994,0.31638918,4472.8,4472.7,2.33205898]
["bitfinex-derivatives","ETHF0:USTF0",1758378889195,9.18e-06,4472.8,4472.7,2.55563897]
["bitfinex-derivatives","ETHF0:USTF0",1758378889394,9.18e-06,4472.8,4472.7,6.55563897]
["bitfinex-derivatives","ETHF0:USTF0",1758378889694,0.2922,4473.6,4473.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758378889896,0.6197,4474.0,4473.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1758378890102,0.0931,4476.0,4474.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758378890295,0.4135,4475.6,4475.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758378890492,0.4135,4475.6,4475.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758378891001,5.72659898,4475.5,4474.6,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1758378891196,0.4135,4474.7,4474.6,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758378891401,0.4135,4474.7,4474.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758378891700,0.4135,4474.7,4474.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758378891899,0.4135,4474.7,4474.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758378892200,0.7057,4474.7,4474.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758378892396,0.7057,4474.7,4474.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758378892596,0.4135,4474.4,4474.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758378892795,0.7057,4474.4,4474.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758378893191,0.7057,4474.4,4474.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758378896800,0.7057,4474.4,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758378896801,0.4135,4474.1,4474.0,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758378897004,0.4135,4473.6,4473.5,2.45037898]
["bitfinex-derivatives","ETHF0:USTF0",1758378897303,0.2003,4474.2,4474.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758378897504,0.4135,4474.2,4474.1,2.33192898]
["bitfinex-derivatives","ETHF0:USTF0",1758378897697,0.2003,4474.4,4474.3,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1758378900905,0.7164,4474.8,4474.7,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1758378901108,0.7164,4474.8,4474.7,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758378903703,0.7164,4474.8,4474.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758378904504,0.3939,4474.6,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758378904705,0.6927,4474.3,4474.2,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1758378906711,0.6927,4474.3,4474.2,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1758378907612,0.3939,4474.3,4474.2,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1758378908903,0.3939,4474.3,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758378909112,0.196,4474.6,4474.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758378909311,0.196,4474.6,4474.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758378913306,0.4948,4474.6,4474.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758378913614,0.4948,4474.6,4474.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1758378913814,0.4948,4474.6,4474.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758378914013,0.196,4474.6,4474.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758378915612,0.51216702,4475.0,4474.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758378915613,3.5066,4475.1,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758378915812,1.37090814,4474.8,4474.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758378916018,2.56727397,4474.8,4474.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758378916814,2.56727397,4474.8,4474.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758378917215,2.56727397,4474.8,4474.7,0.28436177]
["bitfinex-derivatives","ETHF0:USTF0",1758378919720,2.56727397,4474.8,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378920022,1.39236583,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378920423,1.39236583,4474.7,4474.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758378920721,1.39236583,4474.6,4474.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758378921018,1.39236583,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758378927228,1.39236583,4474.6,4474.5,0.00606046]
["bitfinex-derivatives","ETHF0:USTF0",1758378928728,1.20486702,4474.6,4474.5,0.00606046]
["bitfinex-derivatives","ETHF0:USTF0",1758378929029,1.43122949,4474.6,4474.5,0.00606046]
["bitfinex-derivatives","ETHF0:USTF0",1758378932335,0.4094,4474.4,4474.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758378932634,1.45922949,4474.4,4474.1,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1758378932835,1.45922949,4474.3,4474.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758378933536,1.45922949,4474.3,4474.2,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1758378939343,1.45922949,4474.3,4474.2,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1758378939745,1.45922949,4474.3,4474.2,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1758378940838,1.45922949,4474.3,4474.2,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758378941044,1.45922949,4474.3,4474.2,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1758378941747,1.45922949,4474.3,4474.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758378942548,1.45922949,4474.3,4474.2,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1758378945151,1.4631456,4474.3,4474.2,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1758378951757,1.4631456,4474.3,4474.2,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1758378952656,1.4631456,4474.3,4474.2,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758378952856,1.4631456,4474.3,4474.2,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1758378955757,1.4631456,4474.3,4474.2,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758378955954,1.4631456,4474.3,4474.2,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1758378966463,1.4631456,4474.3,4474.2,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1758378969663,1.4631456,4474.3,4474.2,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758378970063,2.63805374,4474.3,4474.2,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758378970262,2.63805374,4474.3,4474.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1758378973061,1.4631456,4474.3,4474.2,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1758378973261,1.4631456,4474.3,4474.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1758378973869,2.45804333,4474.3,4474.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1758378983490,1.4631456,4474.3,4474.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1758378983681,2.45804333,4474.3,4474.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1758378984882,2.45804333,4474.3,4474.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758378985780,1.4631456,4474.3,4474.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758378985980,2.45804333,4474.3,4474.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758378986585,2.46798994,4474.3,4474.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758378986779,1.47309221,4474.3,4474.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758378986979,2.46798994,4474.3,4474.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758378996490,2.46798994,4474.3,4474.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758378996892,2.46798994,4474.3,4474.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758378999897,2.46798994,4474.3,4474.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758379000496,2.46798994,4474.3,4474.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758379001297,2.46798994,4474.3,4474.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758379002294,2.22776475,4474.3,4474.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758379002597,2.46682322,4474.3,4474.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758379006001,2.46682322,4474.3,4474.2,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758379006404,2.46682322,4474.3,4474.2,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1758379006594,2.46682322,4474.3,4474.2,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758379008199,1.47192549,4474.3,4474.2,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758379019107,1.47192549,4474.3,4474.2,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758379020307,2.46682322,4474.3,4474.2,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758379031228,1.47192549,4474.3,4474.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758379031419,1.47192549,4474.3,4474.2,1.43715999]
["bitfinex-derivatives","ETHF0:USTF0",1758379031619,0.75122549,4474.3,4474.2,1.43715999]
["bitfinex-derivatives","ETHF0:USTF0",1758379031824,0.75122549,4474.3,4474.2,5.66115999]
["bitfinex-derivatives","ETHF0:USTF0",1758379032123,0.23905847,4474.3,4474.2,5.66115999]
["bitfinex-derivatives","ETHF0:USTF0",1758379033734,0.23905847,4474.3,4474.2,5.43766]
["bitfinex-derivatives","ETHF0:USTF0",1758379035629,0.5198,4474.9,4474.8,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758379035828,1.26645255,4474.9,4474.8,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758379036231,0.95625255,4474.9,4474.8,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758379036431,0.74665255,4474.9,4474.8,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758379036732,0.22424931,4474.9,4474.8,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758379037830,0.22424931,4474.9,4474.8,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1758379052440,0.5222,4475.4,4475.3,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1758379052640,0.74578639,4475.4,4475.3,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1758379055242,0.43558639,4475.4,4475.3,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1758379056141,0.75298639,4475.4,4475.3,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1758379056441,0.43566194,4475.4,4475.3,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1758379058336,0.75306194,4475.4,4475.3,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1758379059342,0.43566194,4475.4,4475.3,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1758379060239,0.22366194,4475.4,4475.3,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1758379074552,0.74577646,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379076052,0.74285888,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379078552,0.74285888,4475.4,4475.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758379078759,1.27225888,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379079754,0.95485888,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379080159,0.95491507,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379080459,0.95492427,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379080662,1.25942427,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379082764,0.74292427,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379084568,0.74292427,4475.4,4475.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758379084766,0.74292427,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379085069,0.74329688,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379085461,0.95549688,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379085664,1.27599688,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379086161,1.27599688,4475.4,4475.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758379086367,1.27599688,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379091868,0.95549688,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379094671,0.73468713,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379094870,0.95542346,4475.4,4475.3,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1758379095774,0.95542346,4475.4,4475.3,5.61672056]
["bitfinex-derivatives","ETHF0:USTF0",1758379096074,0.95542346,4475.4,4475.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758379096275,1.27592199,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379096473,1.47052199,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379096873,1.27592199,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379099274,0.95542199,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379100984,0.74322199,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379117395,0.74322199,4475.4,4475.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758379117595,0.74322199,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379118395,0.74259541,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379130105,0.52248713,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379130304,0.74258326,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379133609,1.26978326,4475.4,4475.3,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758379134402,1.26978326,4475.4,4475.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758379134608,2.46284382,4475.4,4475.3,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1758379134905,2.46284382,4475.4,4475.3,4.09286]
["bitfinex-derivatives","ETHF0:USTF0",1758379135105,2.46284382,4475.4,4475.3,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1758379135306,2.68629382,4475.4,4475.3,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1758379135507,2.46284382,4475.4,4475.3,4.62416]
["bitfinex-derivatives","ETHF0:USTF0",1758379136008,6.68629382,4475.4,4475.3,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758379136204,0.7261,4475.3,4475.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379136405,1.69213326,4475.3,4475.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379136801,0.5272,4475.2,4475.1,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1758379137008,1.46868326,4475.2,4475.1,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1758379139211,1.46868326,4475.2,4475.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758379139712,2.46284382,4475.2,4475.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758379142011,1.46868326,4475.2,4475.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758379143314,0.74258326,4475.2,4475.1,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1758379146114,0.15689613,4475.2,4475.1,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1758379146314,0.5088,4475.8,4475.7,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1758379146517,0.5088,4475.8,4475.7,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1758379146716,1.02985109,4475.8,4475.7,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1758379150012,0.72445109,4475.8,4475.7,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1758379152619,1.02985109,4475.8,4475.7,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1758379155322,0.5088,4475.8,4475.7,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1758379155924,0.7086,4476.4,4476.3,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1758379156223,1.22937084,4476.4,4476.3,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1758379156424,2.2235314,4476.4,4476.3,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1758379157821,1.22937084,4476.4,4476.3,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1758379158120,1.46458338,4476.4,4476.3,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1758379162826,1.46458338,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758379165332,0.75598338,4476.4,4476.3,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758379165528,1.46458338,4476.4,4476.3,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758379166332,1.46449603,4476.4,4476.3,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758379168733,1.46449603,4476.4,4476.3,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1758379168934,1.46449603,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758379169533,1.46449603,4476.4,4476.3,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1758379170139,1.46449603,4476.4,4476.3,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1758379174035,1.46571072,4476.4,4476.3,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1758379179146,1.46571072,4476.4,4476.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1758379188049,1.46495896,4476.4,4476.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1758379198864,1.46495896,4476.4,4476.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758379199063,1.46495896,4476.4,4476.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1758379199365,1.89270563,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379199560,2.64906459,4476.2,4476.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379199857,2.64906459,4476.2,4476.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758379199858,0.7186,4476.1,4476.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758379200062,1.47495896,4476.1,4476.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758379200263,1.47495896,4476.1,4476.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758379201365,1.47495896,4476.1,4476.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758379202464,1.47495896,4476.1,4476.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758379202762,0.8574,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379202961,1.61375896,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379203358,1.61375896,4476.0,4475.9,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758379203558,1.61375896,4476.0,4475.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758379203963,1.61375896,4476.0,4475.9,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758379204464,1.61375896,4476.0,4475.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758379204665,1.61375896,4476.0,4475.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758379204863,1.61375896,4476.0,4475.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758379206163,1.61375896,4476.0,4475.9,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1758379206362,1.60829844,4476.0,4475.9,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1758379207964,1.60829844,4476.0,4475.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758379210065,1.60384597,4476.0,4475.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758379213169,1.60384597,4476.0,4475.7,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1758379213373,0.7396,4475.8,4475.7,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1758379213568,1.48604597,4475.8,4475.7,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1758379213773,1.48604597,4475.8,4475.7,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1758379215372,1.48604597,4475.8,4475.7,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1758379216072,1.48604597,4475.8,4475.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758379216971,1.48604597,4475.8,4475.7,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1758379217775,2.4802141,4475.8,4475.7,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1758379218067,2.48018569,4475.8,4475.7,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1758379220374,2.48018569,4475.8,4475.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758379220772,2.48018569,4475.8,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379221074,0.7396,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379221274,1.48601756,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379221469,0.5339,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379221678,2.59798569,4475.5,4475.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758379222574,2.59798569,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379222768,2.59798569,4475.5,4475.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758379223677,2.59798569,4475.5,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758379223876,1.48601756,4475.4,4475.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758379224177,0.7396,4475.3,4475.2,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1758379224388,1.48601756,4475.3,4475.2,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1758379224674,1.48601756,4475.3,4475.2,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1758379225273,1.48601756,4475.3,4475.2,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758379225975,1.48584251,4475.3,4475.2,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758379227471,1.48584251,4475.3,4475.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758379227674,1.48584251,4475.3,4475.2,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758379245789,1.49251508,4475.3,4475.2,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758379248490,1.49251508,4475.3,4475.2,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1758379250783,1.49251508,4475.3,4475.1,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758379250993,0.7396,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379251185,1.4913768,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379251391,1.4913768,4475.3,4475.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1758379252287,2.48554493,4475.3,4475.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1758379254192,2.48554493,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379255790,2.48713655,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379256396,2.48713655,4475.3,4475.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1758379256596,2.48713655,4475.3,4475.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758379257596,2.48713655,4475.3,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379257797,1.47386842,4475.2,4475.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758379257993,1.47386842,4475.2,4475.1,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1758379258192,1.47386842,4475.2,4475.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1758379259798,1.47386842,4475.2,4475.1,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1758379259999,1.47386842,4475.2,4475.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1758379268604,1.47386842,4475.2,4475.1,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1758379271504,0.95476842,4475.2,4475.1,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1758379271704,1.94893655,4475.2,4475.1,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1758379271903,0.75336842,4475.2,4475.1,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1758379272106,1.74753655,4475.2,4475.1,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1758379273714,2.25073655,4475.2,4475.1,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1758379276514,2.25074158,4475.2,4475.1,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1758379279711,0.75337345,4475.2,4475.1,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1758379279915,0.75337345,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379287923,0.52213537,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379288121,0.77997842,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379289925,1.95449593,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379291627,1.95521112,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379294528,0.78069361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379297928,1.29939361,4475.2,4475.1,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1758379298129,1.29939361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379301032,1.29939361,4475.2,4475.1,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1758379301232,1.29939361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379301733,0.98809361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379303330,0.98809361,4475.2,4475.1,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1758379303734,0.78069361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379304737,0.78069361,4475.2,4475.1,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1758379304930,0.78069361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379305930,0.98809361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379306136,1.29939361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379311335,0.98809361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379316242,0.78069361,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379320746,0.77236745,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379323343,0.77236745,4475.2,4475.1,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1758379323643,0.77236745,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379324543,0.77236745,4475.2,4475.1,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1758379324743,0.77236745,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379326645,0.77236745,4475.2,4475.1,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1758379326841,0.77236745,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379329647,0.77236745,4475.2,4475.1,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1758379330147,0.77236745,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379337551,0.76688139,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379340554,0.76688139,4475.2,4475.1,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1758379340754,0.76688139,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379341557,0.52285056,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379341753,0.76685572,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379346755,0.24400516,4475.2,4475.1,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1758379349554,0.514,4475.8,4475.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1758379349759,1.74672897,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379349961,2.26853915,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379351959,2.47703915,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379353459,1.48275793,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379353660,2.47703915,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379369276,2.47084482,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379371072,1.2680636,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379371268,1.4765636,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379373278,1.47658689,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379375877,1.47658689,4475.8,4475.7,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1758379382782,1.47658689,4475.8,4475.7,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1758379382979,1.47658689,4475.8,4475.7,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1758379384779,1.47658689,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379384981,4.68438689,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379387986,5.67866811,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379389291,5.67866811,4475.8,4475.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758379390593,5.4463914,4475.8,4475.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758379390788,5.67367619,4475.8,4475.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758379392794,5.67363754,4475.8,4475.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758379396494,5.67363754,4475.8,4475.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758379397398,5.35723754,4475.8,4475.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1758379397698,0.7221,4475.6,4475.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1758379397997,1.47115632,4475.6,4475.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758379398299,1.47115632,4475.6,4475.5,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1758379398492,2.46543754,4475.6,4475.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1758379399494,2.46535892,4475.6,4475.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1758379399895,1.4710777,4475.6,4475.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1758379400096,2.46535892,4475.6,4475.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1758379401094,2.46535892,4475.6,4475.5,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1758379401295,2.46535892,4475.6,4475.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1758379401590,0.1258,4475.5,4475.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758379401794,0.1258,4475.5,4475.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1758379401795,2.64574595,4475.4,4475.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1758379402096,2.64574595,4475.4,4475.3,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1758379403297,2.64574595,4475.4,4475.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1758379403495,2.64574595,4475.4,4475.3,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1758379404096,2.64574595,4475.4,4475.3,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1758379404797,2.64574595,4475.4,4475.3,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1758379407301,1.4710777,4475.4,4475.3,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1758379407598,2.64574595,4475.4,4475.3,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1758379407798,2.64574595,4475.4,4475.3,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1758379408000,2.64574595,4475.4,4475.3,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1758379414002,1.4710777,4475.4,4475.3,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1758379414808,0.9524777,4475.4,4475.3,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1758379415506,1.2622777,4475.4,4475.3,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1758379416110,0.9524777,4475.4,4475.3,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1758379418705,0.7489777,4475.4,4475.3,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1758379422510,0.22716752,4475.4,4475.3,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1758379422709,0.5076,4475.7,4475.6,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1758379422910,1.25456893,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379427919,1.25445564,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379428517,1.45115564,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379437923,1.25445564,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379438925,1.25444287,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379440125,1.45114287,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379445530,1.45127315,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379449539,1.45077863,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379453540,1.45079207,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379456344,0.94429207,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379457045,0.42347863,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379463654,0.71917863,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379466755,1.24022858,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379467456,1.23466405,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379471550,1.23466661,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379475359,1.01454995,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379475657,1.23468783,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379476755,0.71363788,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379477860,0.22013788,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379492172,7.88e-06,4475.7,4475.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1758379492367,0.5217,4476.1,4476.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758379492568,0.5217,4476.1,4476.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1758379493167,0.5217,4476.1,4476.0,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758379501382,0.7348,4476.1,4476.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758379501583,0.7348,4476.1,4476.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1758379503283,0.7348,4476.1,4476.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758379504084,0.96642315,4476.1,4476.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758379504383,0.23162315,4476.1,4476.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758379506384,3.15e-06,4476.1,4476.0,8.90081]
["bitfinex-derivatives","ETHF0:USTF0",1758379506585,0.4941,4477.0,4476.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758379506789,0.4941,4477.0,4476.9,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758379506983,1.01496071,4477.0,4476.9,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758379508986,1.22216071,4477.0,4476.9,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758379510090,0.7013,4477.0,4476.9,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758379510288,1.69527517,4477.0,4476.9,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758379510590,1.81857517,4477.0,4476.9,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758379516196,0.7013,4477.0,4476.9,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758379516399,0.7013,4477.0,4476.9,2.32479517]
["bitfinex-derivatives","ETHF0:USTF0",1758379518301,0.72156071,4477.0,4476.9,2.32479517]
["bitfinex-derivatives","ETHF0:USTF0",1758379518499,0.42616071,4477.0,4476.9,2.32479517]
["bitfinex-derivatives","ETHF0:USTF0",1758379519001,0.22746071,4477.0,4476.9,2.32479517]
["bitfinex-derivatives","ETHF0:USTF0",1758379519695,0.01181,4477.1,4477.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758379519902,0.01181,4477.1,4477.0,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1758379520102,0.23925231,4477.1,4477.0,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1758379521798,0.2954,4477.8,4477.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758379521995,0.72147255,4477.8,4477.7,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1758379522701,0.22737255,4477.8,4477.7,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1758379523299,0.4941,4478.3,4478.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758379523601,0.72126474,4478.3,4478.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758379525703,0.92846474,4478.3,4478.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758379528104,0.92846474,4478.3,4478.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758379528409,0.92846474,4478.3,4478.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758379529104,0.92846474,4478.3,4478.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758379529504,0.92846474,4478.3,4478.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758379529705,0.92846474,4478.3,4478.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758379529904,0.92846474,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379530107,0.92846474,4478.3,4478.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758379530405,0.92846474,4478.3,4478.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758379531711,4.92846474,4478.3,4478.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758379531912,4.92846474,4478.3,4478.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758379532505,6.10146865,4478.3,4478.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758379533312,6.10146865,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379533505,6.61849199,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379533712,6.32309199,4478.3,4478.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1758379533912,0.407,4478.1,4478.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1758379534214,0.94406474,4478.1,4478.0,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758379536115,0.7169,4477.9,4477.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758379536315,0.94406474,4477.9,4477.8,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1758379536514,2.11706865,4477.9,4477.8,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1758379539215,2.11706865,4477.9,4477.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758379539519,0.7169,4477.7,4477.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379539717,0.94406474,4477.7,4477.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758379539917,0.94406474,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379540316,0.94406474,4477.7,4477.6,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1758379540618,0.94446706,4477.7,4477.6,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1758379541821,0.94446706,4477.7,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379542312,0.63456706,4477.7,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758379542508,2.11747097,4477.6,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758379543021,2.11747097,4477.6,4477.5,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1758379544018,2.11747097,4477.6,4477.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758379544420,0.3411,4477.5,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379544620,1.07386706,4477.5,4477.4,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758379545620,1.07386706,4477.5,4477.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758379546217,1.07386706,4477.5,4477.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379546412,1.07386706,4477.5,4477.4,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1758379546813,3.4195,4478.9,4478.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758379547021,4.13251866,4478.9,4478.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758379547222,4.13251866,4478.9,4478.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758379547424,4.44241866,4478.9,4478.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758379547618,4.44241866,4478.9,4478.8,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1758379548216,4.44241866,4478.9,4478.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758379553129,4.44241866,4478.9,4478.8,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1758379555733,4.44241866,4478.9,4478.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758379558836,4.66288841,4478.9,4478.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758379563440,4.35298841,4478.9,4478.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758379563636,2.62839232,4478.8,4478.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758379564038,2.62839232,4478.8,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379564336,1.45538841,4478.7,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758379564735,1.45538841,4478.7,4477.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758379564736,0.8451,4477.5,4477.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758379564935,1.06556975,4477.5,4477.4,4.55538]
["bitfinex-derivatives","ETHF0:USTF0",1758379569743,1.06556975,4477.5,4477.4,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1758379572541,1.06556975,4477.5,4477.4,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1758379572742,1.06556975,4477.5,4477.4,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1758379574548,1.06556975,4477.5,4477.4,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1758379574844,1.06556975,4477.5,4477.4,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1758379577447,0.22046975,4477.5,4477.4,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1758379578651,0.51796975,4477.5,4477.4,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1758379578848,0.72696975,4477.5,4477.4,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1758379581559,0.22046975,4477.5,4477.4,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1758379582054,0.22046975,4477.5,4477.4,2.34080703]
["bitfinex-derivatives","ETHF0:USTF0",1758379583056,0.22046975,4477.5,4477.4,6.34080703]
["bitfinex-derivatives","ETHF0:USTF0",1758379583254,0.5065,4478.4,4478.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758379583456,2.23159913,4478.4,4478.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758379585049,1.71614141,4478.4,4478.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758379585452,3.43560087,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758379585657,0.4197,4477.8,4477.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758379585862,1.92684141,4477.8,4477.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758379586160,1.92684141,4477.8,4477.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758379586364,1.92684141,4477.8,4477.7,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1758379586661,1.92684141,4477.8,4477.7,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1758379588761,0.93361438,4477.8,4477.7,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1758379588962,0.21641438,4477.8,4477.7,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1758379589158,0.2978,4478.3,4478.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758379589366,0.71671833,4478.3,4478.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758379590864,0.51431833,4478.3,4478.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758379593561,0.21651833,4478.3,4478.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758379596058,0.51431833,4478.3,4478.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758379597563,0.71671833,4478.3,4478.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758379601260,0.92221833,4478.3,4478.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758379603968,0.92221833,4478.3,4478.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758379604167,0.92221833,4478.3,4478.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758379607272,0.92221833,4478.3,4478.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758379607464,0.92221833,4478.3,4478.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758379609167,0.92221833,4478.3,4478.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758379609372,0.92221833,4478.3,4478.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758379609971,0.92221833,4478.3,4478.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758379611271,0.7057,4478.3,4478.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758379611471,0.92189711,4478.3,4478.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758379616378,1.43767791,4478.3,4478.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758379616977,0.92189711,4478.3,4478.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758379621381,1.43799531,4478.3,4478.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758379622479,0.92189711,4478.3,4478.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758379622681,1.43799841,4478.3,4478.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758379625182,1.43799841,4478.3,4478.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758379625382,1.43799841,4478.3,4478.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758379625680,1.43799841,4478.3,4478.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758379627081,1.43799841,4478.3,4478.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758379627272,1.43799841,4478.3,4478.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758379628483,0.92189711,4478.3,4478.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758379629589,0.21619711,4478.3,4478.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758379630587,0.51089711,4478.3,4478.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758379630781,0.21619711,4478.3,4478.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758379634588,7.11e-06,4478.3,4478.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758379636290,0.2947,4478.8,4478.7,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1758379636485,0.2947,4478.8,4478.7,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1758379636787,0.4902,4478.8,4478.7,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1758379641398,0.6181,4479.5,4479.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758379641694,0.1184,4480.0,4479.7,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1758379641695,1.04149098,4479.8,4479.7,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1758379641884,0.4024,4479.8,4479.7,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1758379642090,0.4024,4479.8,4479.7,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1758379642291,3.6102,4480.1,4480.0,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1758379642596,3.83341,4480.1,4480.0,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1758379642796,3.6102,4480.1,4480.0,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1758379643292,7.83341,4480.1,4480.0,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1758379643793,7.8431,4480.1,4480.0,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1758379643989,7.8431,4480.1,4480.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758379644196,5.07113842,4480.1,4480.0,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1758379645896,0.1152,4482.0,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758379646095,3.4033,4481.6,4481.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758379646293,3.4033,4481.6,4481.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758379646592,3.63334719,4481.6,4481.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758379646791,0.23004719,4481.6,4481.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758379647992,3.4033,4482.4,4482.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758379648196,4.07282799,4482.4,4482.3,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758379648393,5.30086641,4482.4,4482.3,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758379648588,4.07282799,4482.4,4482.3,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758379648794,5.30086641,4482.4,4482.3,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758379649494,5.27904494,4482.4,4482.3,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1758379649690,0.4185,4482.2,4482.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758379649887,0.85880652,4482.2,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758379650288,1.87893842,4482.2,4482.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758379650488,1.87893842,4482.2,4482.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379650992,0.6509,4482.2,4482.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379651193,1.87893842,4482.2,4482.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379651492,1.87893842,4482.2,4482.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379651493,1.64653842,4482.2,4482.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379651694,0.4185,4482.2,4482.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379652292,0.2324,4483.6,4483.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758379652496,0.2324,4483.6,4483.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379652497,0.6509,4483.6,4483.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379652796,0.4185,4483.6,4483.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758379652995,1.87893842,4483.3,4483.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758379653708,0.4185,4483.3,4483.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758379653998,0.2116,4483.3,4483.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758379654202,0.2116,4483.3,4483.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758379654203,1.64653842,4483.8,4483.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379654396,2.08610271,4483.8,4483.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379654797,2.08610271,4483.8,4483.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758379654996,0.6509,4483.6,4483.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379655202,0.4185,4483.9,4483.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379655398,0.6509,4483.9,4483.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379655590,0.4185,4483.9,4483.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379655794,0.4185,4483.9,4483.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379658497,0.4185,4483.9,4483.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758379658498,0.4185,4483.6,4483.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758379658701,0.6509,4483.6,4483.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758379659500,0.4185,4483.6,4483.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758379659702,0.6509,4483.2,4483.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379659905,0.4185,4483.0,4482.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1758379660099,0.6509,4483.0,4482.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379660300,0.6509,4483.0,4482.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379660603,3.2892,4485.0,4484.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379660799,3.49301038,4485.0,4484.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379661205,7.49301038,4485.0,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379661401,0.1069,4484.1,4484.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758379661904,1.25353842,4484.7,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379662205,0.0814,4484.6,4484.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379662405,3.2333,4485.0,4484.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379662406,3.2078,4485.0,4484.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758379662606,0.0407,4484.8,4484.7,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1758379663305,0.0407,4484.8,4484.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379663911,0.0814,4484.8,4484.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379664598,4.0814,4484.8,4484.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379664798,5.74216003,4484.8,4484.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758379665003,0.1069,4484.6,4484.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758379665605,0.0814,4484.6,4484.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758379665801,0.0814,4484.6,4484.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379666204,37.75634021,4486.5,4484.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379666205,3.64199159,4486.9,4486.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758379666406,0.79738473,4486.8,4486.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379666699,5.23322315,4486.8,4486.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379666906,1.51319263,4486.8,4486.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379667203,0.0407,4486.8,4486.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758379667403,0.28493934,4486.8,4486.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758379667603,0.28493934,4486.8,4486.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758379667806,0.20354887,4486.7,4486.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379668007,0.28494887,4486.7,4486.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758379668210,1.30943842,4486.1,4486.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758379668411,1.30943842,4486.1,4486.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758379668614,1.51300548,4486.1,4486.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758379668813,1.51300548,4486.1,4486.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758379669308,2.02480024,4486.1,4486.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758379670505,0.79676182,4486.1,4486.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379671614,0.59319476,4486.1,4486.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379672911,0.59319476,4486.1,4486.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758379673111,1.82123318,4486.1,4486.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758379673315,1.84673318,4486.1,4486.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758379673510,0.0255,4486.0,4485.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379673716,0.61869476,4486.0,4485.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379673915,0.61869476,4486.0,4485.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379674112,1.26873842,4485.7,4485.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379674312,1.82123318,4485.7,4485.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379674710,0.61869476,4485.7,4485.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379674906,5.82123318,4485.7,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379675106,0.1069,4485.5,4485.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758379675306,0.0814,4485.2,4485.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758379675513,0.59319476,4485.2,4485.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379677617,0.51179476,4485.2,4485.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379677816,0.233,4485.5,4485.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379678016,0.78720953,4485.5,4485.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758379678821,4.81514021,4486.3,4485.7,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1758379679013,0.1266,4487.0,4486.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758379679219,0.2003,4486.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379679422,0.5219,4486.7,4486.6,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1758379679719,0.3216,4486.7,4486.6,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1758379680115,0.1266,4487.0,4486.6,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1758379680325,0.3216,4486.9,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758379680818,0.71107787,4486.9,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758379681620,0.71107787,4486.9,4486.6,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1758379681816,0.3216,4486.7,4486.6,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1758379682024,0.724,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379682226,0.91323441,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379684123,3.2078,4487.6,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379684332,0.4208,4488.0,4487.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758379684621,0.4208,4488.0,4487.9,7.84864]
["bitfinex-derivatives","ETHF0:USTF0",1758379684825,0.4208,4488.0,4487.9,3.84864]
["bitfinex-derivatives","ETHF0:USTF0",1758379685423,0.4208,4488.0,4487.9,7.84864]
["bitfinex-derivatives","ETHF0:USTF0",1758379686122,0.4208,4488.0,4487.9,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1758379686322,0.4208,4488.0,4487.9,3.84864]
["bitfinex-derivatives","ETHF0:USTF0",1758379686716,0.4208,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379686920,0.83,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379688625,0.1266,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379688824,0.4208,4488.0,4487.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758379690524,0.4208,4488.0,4487.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758379691223,0.1266,4488.0,4487.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758379691630,0.1258,4489.0,4487.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758379691831,0.4208,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379692023,0.91455732,4488.5,4488.4,3.84859]
["bitfinex-derivatives","ETHF0:USTF0",1758379692426,1.32375732,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379696226,0.535,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379696529,1.32332665,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379698332,0.4092,4487.4,4487.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758379698634,1.19752665,4487.4,4487.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758379700123,1.19752665,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379702331,0.1258,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379702332,0.2942,4487.8,4487.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758379702539,0.1258,4488.0,4487.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758379702540,0.42,4488.0,4487.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758379702833,0.42,4488.0,4487.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1758379704035,0.1258,4488.0,4487.9,4.63984]
["bitfinex-derivatives","ETHF0:USTF0",1758379705035,0.42,4488.0,4487.9,4.63984]
["bitfinex-derivatives","ETHF0:USTF0",1758379705638,0.42,4488.0,4487.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1758379708343,0.42,4488.0,4487.9,4.34684]
["bitfinex-derivatives","ETHF0:USTF0",1758379708649,0.42,4488.0,4487.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1758379710138,0.42,4488.0,4487.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758379711144,0.071,4489.6,4487.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758379711145,0.03,4490.4,4490.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1758379711342,0.1285,4491.0,4490.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758379711641,0.1285,4491.0,4490.9,3.85237]
["bitfinex-derivatives","ETHF0:USTF0",1758379711840,0.1285,4492.5,4491.4,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758379712033,0.1285,4492.5,4491.4,7.35491399]
["bitfinex-derivatives","ETHF0:USTF0",1758379712237,0.1285,4492.5,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758379712436,2.70027,4494.2,4493.4,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1758379712651,0.1285,4495.5,4495.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758379712945,1e-05,4495.5,4495.4,7.35456399]
["bitfinex-derivatives","ETHF0:USTF0",1758379713143,0.1285,4496.0,4495.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1758379713343,0.4452,4496.0,4495.9,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758379713645,0.4452,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379714144,0.1285,4497.5,4495.9,18.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758379714345,0.1285,4497.5,4497.3,3.50259399]
["bitfinex-derivatives","ETHF0:USTF0",1758379714538,0.1285,4499.0,4497.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758379714739,0.1285,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379715136,3.2078,4499.2,4498.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758379715437,0.1285,4499.0,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379715640,0.1285,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379716033,0.1285,4498.5,4497.0,3.50259399]
["bitfinex-derivatives","ETHF0:USTF0",1758379716239,0.1285,4498.0,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379716441,0.3167,4497.9,4497.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758379716644,3.2078,4497.8,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379716845,0.4452,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379717044,0.3167,4496.4,4496.3,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758379717546,0.3167,4496.4,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379717547,7.50259399,4496.4,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379717748,0.1285,4495.5,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379718540,3.63109399,4495.0,4492.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379718743,0.1285,4493.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379719849,0.3167,4493.4,4492.1,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758379720046,0.268,4493.3,4492.1,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758379720349,3.2078,4493.6,4492.8,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758379721143,3.2078,4493.6,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379721443,0.1285,4493.4,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379721643,3.2078,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379721844,7.5245,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379722150,3.5245,4493.6,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379722345,3.2078,4493.6,4493.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379722645,0.268,4494.3,4493.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758379722837,3.2078,4494.6,4493.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758379723144,0.268,4494.3,4493.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1758379723350,0.268,4494.3,4493.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758379723645,3.2078,4494.6,4493.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758379723945,0.268,4494.5,4493.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758379724143,0.268,4494.4,4493.5,3.89904]
["bitfinex-derivatives","ETHF0:USTF0",1758379724542,0.267,4494.3,4493.5,3.89904]
["bitfinex-derivatives","ETHF0:USTF0",1758379724739,3.2078,4494.6,4493.7,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758379724948,36.336,4494.9,4494.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379726444,0.267,4494.8,4494.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379727550,3.2078,4494.6,4493.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758379727752,0.1285,4494.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379727950,0.3167,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379729952,0.266,4494.1,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379730753,0.3167,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379730948,0.265,4494.1,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379731352,3.2078,4493.9,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379731544,3.2078,4493.9,4493.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379731750,0.3167,4494.2,4493.3,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1758379732043,3.3363,4494.5,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379732351,0.3167,4494.7,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379732553,36.069,4494.9,4494.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379732753,36.069,4494.9,4494.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758379732949,36.069,4494.9,4494.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379733150,0.265,4495.1,4494.7,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1758379733453,0.5817,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379734351,0.3167,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379734547,39.56259399,4496.4,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379734548,0.3167,4495.7,4495.0,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758379734750,0.3167,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379734950,0.5807,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379735151,0.1285,4495.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379735351,0.3167,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379735551,0.264,4495.3,4495.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758379735856,0.5807,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379736155,0.4452,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379736354,0.3167,4495.8,4495.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758379736553,0.264,4495.7,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379736759,0.264,4495.7,4494.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379736959,3.2078,4495.4,4494.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379738351,3.5245,4494.9,4494.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758379738656,3.7885,4494.9,4494.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379738858,1.71797218,4497.0,4496.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379738859,3.2078,4496.2,4496.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379739060,0.47079096,4496.2,4496.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379739353,0.266,4496.6,4496.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379739556,0.266,4496.6,4495.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758379739557,0.2994,4496.3,4495.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758379739752,3.50259399,4496.2,4495.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379740057,0.73737779,4496.1,4495.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379740252,0.18838742,4496.0,4495.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379740460,0.47220822,4495.9,4495.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379740660,0.47220822,4495.8,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379740859,0.47220822,4495.8,4495.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758379741060,0.47220822,4495.8,4495.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379741354,0.18877492,4495.7,4495.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379741556,3.2078,4496.4,4495.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758379741751,0.66168413,4496.3,4496.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758379742051,3.4738,4496.9,4496.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379742256,0.66165301,4496.8,4496.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379742453,0.66165301,4496.7,4496.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379742648,0.47283125,4496.7,4496.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379742855,0.66159947,4496.7,4496.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758379743051,0.95509947,4496.7,4496.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379743264,0.66159947,4496.6,4496.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379743451,0.47283006,4496.5,4496.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758379743655,0.2935,4496.7,4496.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379743854,0.95512841,4496.6,4496.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379744051,0.66162841,4496.5,4496.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379744460,0.95512841,4496.5,4496.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758379744662,0.47288739,4496.4,4496.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379744857,3.2078,4496.2,4495.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758379745063,0.95521793,4496.1,4495.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758379745356,3.2078,4495.7,4495.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758379745560,0.66176592,4495.6,4495.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379745761,0.2935,4495.4,4495.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379745962,0.66176592,4495.3,4495.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379746164,0.66176592,4495.2,4495.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379746664,0.265,4495.6,4495.2,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758379746857,0.66323504,4495.5,4495.2,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758379747064,0.66323504,4495.4,4495.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379748057,0.95673504,4495.4,4495.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379748261,0.2935,4495.3,4495.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379748560,0.66323504,4495.2,4494.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379748763,0.2935,4495.0,4494.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379748964,0.66323504,4494.9,4494.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379749566,0.2935,4494.8,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758379749759,0.95697751,4494.7,4494.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379749968,0.2935,4494.6,4494.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758379750167,0.66347751,4494.7,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379750168,0.2935,4494.4,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379750464,0.2935,4494.2,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379750665,0.2935,4494.0,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379750863,3.2078,4494.6,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379751062,3.2078,4496.4,4494.7,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1758379751269,3.2078,4496.4,4495.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758379751568,3.2078,4496.4,4495.2,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1758379751761,3.2078,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379751962,3.2078,4495.8,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758379752265,3.4718,4495.8,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758379752562,3.4718,4495.8,4495.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758379752763,3.2078,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379753163,3.2078,4495.8,4495.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758379753566,0.2935,4496.1,4495.9,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1758379754064,0.2935,4496.1,4495.2,6.71039399]
["bitfinex-derivatives","ETHF0:USTF0",1758379754065,3.2078,4496.6,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758379754268,3.2078,4496.6,4496.5,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1758379754469,0.2935,4497.3,4496.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1758379754668,0.2935,4497.3,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1758379754864,3.5013,4497.4,4496.6,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1758379755168,3.2078,4497.4,4497.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758379755468,0.2935,4497.3,4497.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758379755869,0.2935,4497.3,4496.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758379755870,0.2935,4497.3,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1758379756060,3.5013,4497.4,4496.7,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758379756259,3.2078,4497.4,4496.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758379756471,0.2935,4497.3,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379756671,0.2935,4497.3,4496.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758379756962,3.2078,4497.4,4497.1,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1758379757164,39.3763,4498.0,4496.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1758379757370,0.263,4497.9,4497.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758379757570,3.3303,4498.5,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758379757768,3.6238,4499.0,4498.7,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758379758165,3.3303,4499.0,4498.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758379758361,0.2935,4498.9,4498.7,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758379758569,3.2078,4499.0,4498.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758379758768,0.2935,4499.4,4499.3,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1758379759071,3.6238,4499.5,4499.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758379759272,0.2935,4499.4,4499.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758379759470,0.2935,4499.4,4498.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379759667,0.2935,4499.4,4498.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758379760672,0.2935,4499.4,4498.7,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758379760866,0.2935,4499.4,4498.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379761062,0.2935,4499.2,4498.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758379761270,0.2935,4498.9,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379761472,0.2935,4498.3,4497.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758379761670,0.2935,4498.3,4497.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379761875,0.2935,4498.3,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379762068,0.2935,4498.3,4497.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758379762271,0.2935,4498.9,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379762572,0.2935,4498.9,4498.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758379762766,3.2078,4498.4,4497.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379762972,0.2935,4498.3,4497.7,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758379763274,0.2935,4498.3,4497.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379763575,0.263,4498.8,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758379763774,0.46280105,4498.7,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758379763969,0.2935,4498.5,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758379764775,0.2935,4498.7,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758379764971,0.2935,4498.4,4498.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758379765272,0.1225,4498.5,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758379765478,0.2935,4498.4,4498.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758379765976,0.2935,4498.4,4497.9,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758379766167,0.2935,4498.4,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379766372,0.2935,4497.4,4497.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758379766780,0.1225,4497.5,4497.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758379766975,0.1225,4497.5,4497.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758379767277,0.2935,4497.4,4497.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758379767973,0.2935,4497.4,4496.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758379768179,0.2935,4497.3,4496.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758379768477,0.2935,4497.3,4496.4,39.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758379768679,0.2935,4497.3,4496.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758379768977,3.2078,4497.4,4496.6,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1758379769176,3.2078,4497.4,4496.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1758379769374,3.2078,4497.4,4496.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758379769577,3.2078,4497.4,4496.6,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1758379769874,0.3064,4497.3,4496.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758379770575,0.3064,4497.3,4496.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758379770783,3.4688,4497.4,4496.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379770784,0.3064,4496.4,4496.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379771077,0.3064,4496.1,4496.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379772467,0.3064,4496.1,4495.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758379772673,0.3064,4495.9,4495.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758379772880,0.3064,4495.9,4495.3,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1758379773572,0.3064,4496.4,4495.9,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1758379773775,0.3064,4496.4,4495.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758379774274,0.3064,4496.4,4496.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758379774478,0.3064,4496.4,4496.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758379774881,3.2078,4496.8,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379775070,0.126,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379775270,0.126,4496.0,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379775271,0.3064,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379775480,0.3064,4495.9,4495.3,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1758379775781,0.3064,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379776269,0.3064,4495.9,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379776470,0.126,4496.0,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379776674,0.4324,4495.5,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379777378,3.2078,4496.2,4495.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758379777584,0.126,4496.5,4495.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758379777585,0.3064,4496.5,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758379777771,3.2078,4496.7,4496.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758379777972,3.2078,4496.7,4495.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1758379777973,3.2078,4496.7,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379778277,0.3064,4496.6,4495.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758379778677,0.3064,4496.6,4496.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1758379779380,3.2078,4496.7,4496.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1758379779579,3.5142,4496.7,4496.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1758379780481,0.3064,4496.4,4496.0,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758379780676,0.126,4496.5,4495.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758379780973,0.3064,4495.9,4495.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1758379781174,0.3064,4495.9,4495.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758379781375,0.4324,4495.5,4495.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1758379781577,0.4324,4495.5,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379781779,0.3064,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379781974,0.126,4495.5,4495.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758379782280,0.3064,4495.4,4495.2,3.86698]
["bitfinex-derivatives","ETHF0:USTF0",1758379783081,0.4324,4495.5,4495.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758379783280,0.126,4495.5,4495.2,3.86698]
["bitfinex-derivatives","ETHF0:USTF0",1758379783680,0.3064,4495.4,4495.2,3.86698]
["bitfinex-derivatives","ETHF0:USTF0",1758379783882,0.3064,4495.4,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758379784382,0.126,4495.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379784583,0.3064,4495.4,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379784881,0.3064,4495.4,4495.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1758379785077,0.126,4495.5,4495.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1758379785582,0.3064,4495.4,4495.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1758379785788,0.3064,4495.4,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758379786681,0.3064,4495.4,4495.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1758379786990,0.126,4495.5,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379787277,0.3064,4495.4,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379789180,0.5644,4495.4,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379790782,3.5142,4495.2,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379791288,0.126,4495.0,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758379791585,0.3064,4494.9,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758379791785,0.383,4495.0,4494.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758379791978,0.126,4494.5,4493.9,36.028]
["bitfinex-derivatives","ETHF0:USTF0",1758379792179,0.126,4494.5,4494.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758379792381,0.126,4494.5,4494.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1758379792577,0.126,4494.5,4493.9,36.028]
["bitfinex-derivatives","ETHF0:USTF0",1758379792782,0.3064,4494.4,4493.9,36.028]
["bitfinex-derivatives","ETHF0:USTF0",1758379792982,0.126,4494.5,4493.9,36.028]
["bitfinex-derivatives","ETHF0:USTF0",1758379793285,0.3064,4494.4,4494.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758379793587,0.3064,4494.4,4493.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758379794388,0.3064,4494.4,4493.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758379794985,0.3064,4494.4,4493.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758379795188,0.3064,4494.4,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379797282,0.3064,4494.4,4493.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758379798079,0.256,4494.6,4493.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758379798080,3.2078,4494.7,4494.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758379798281,0.508,4494.4,4494.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758379798486,0.7159,4494.4,4494.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758379798681,0.7159,4494.4,4493.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758379798889,0.7159,4494.4,4493.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758379799490,0.2064,4493.9,4493.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758379799789,0.525,4493.9,4493.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758379800184,0.7313,4493.9,4493.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758379800990,0.4127,4493.9,4493.5,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1758379801188,0.525,4493.6,4493.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758379801800,0.525,4493.6,4493.5,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1758379802190,0.525,4493.6,4493.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758379802598,0.7313,4493.6,4493.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758379804402,0.7313,4493.6,4493.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1758379808001,0.7313,4493.6,4493.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758379808201,0.7313,4493.6,4493.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1758379809102,0.7313,4493.6,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379809401,0.7017,4493.4,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379809891,0.3078,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379810203,0.7017,4493.3,4492.7,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1758379810398,0.3939,4492.8,4492.7,4.06469]
["bitfinex-derivatives","ETHF0:USTF0",1758379810702,0.7017,4492.8,4492.7,4.06469]
["bitfinex-derivatives","ETHF0:USTF0",1758379810901,0.7017,4492.8,4492.7,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1758379811103,0.7017,4492.8,4492.7,4.57089]
["bitfinex-derivatives","ETHF0:USTF0",1758379811604,0.7017,4492.8,4492.7,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1758379812104,0.7017,4492.8,4492.7,4.57089]
["bitfinex-derivatives","ETHF0:USTF0",1758379812493,0.7017,4492.8,4492.7,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1758379812699,0.3078,4492.8,4492.7,4.57089]
["bitfinex-derivatives","ETHF0:USTF0",1758379813205,0.5029,4492.8,4492.7,4.57089]
["bitfinex-derivatives","ETHF0:USTF0",1758379813403,0.425,4493.5,4493.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1758379813603,0.622,4494.0,4493.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758379813902,0.8208,4494.0,4493.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758379814103,0.8208,4494.0,4493.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1758379814707,0.8208,4494.0,4493.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758379816709,0.8208,4494.0,4493.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758379817002,0.8208,4494.0,4493.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758379817804,0.8208,4494.0,4493.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1758379818004,0.8208,4494.0,4493.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758379818505,0.3078,4494.0,4493.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758379819305,0.5029,4494.0,4493.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758379821414,0.6201,4494.0,4493.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758379821612,0.8189,4494.0,4493.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1758379821814,0.8189,4494.0,4493.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758379822712,0.8189,4494.0,4493.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758379823615,0.8189,4494.0,4493.9,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1758379825518,0.8189,4494.0,4493.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758379825713,0.425,4494.0,4493.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758379825922,0.8189,4494.0,4493.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758379826216,0.8189,4494.0,4493.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1758379829020,0.8189,4494.0,4493.9,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1758379829522,0.5111,4494.0,4493.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758379829724,0.732,4493.7,4493.6,4.06011]
["bitfinex-derivatives","ETHF0:USTF0",1758379831020,0.732,4493.7,4493.6,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758379831224,0.732,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379831425,0.732,4493.7,4493.6,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758379831626,0.732,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379832526,0.732,4493.7,4493.6,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1758379833626,0.732,4493.7,4493.6,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1758379834629,0.5266,4494.0,4493.9,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1758379834927,0.4091,4494.8,4494.7,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1758379835123,1.1992647,4494.8,4494.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379835724,0.732,4494.8,4494.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758379836121,1.19914356,4494.8,4494.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758379836322,1.19914356,4494.8,4494.5,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1758379836522,0.3229,4494.7,4494.6,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758379836722,0.5266,4494.7,4494.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1758379836918,1.19907616,4494.7,4494.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1758379837123,1.19907616,4494.7,4494.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758379838230,0.99367616,4494.7,4494.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379838435,0.5266,4494.7,4494.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379839534,0.3229,4494.9,4494.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758379839733,0.3229,4494.9,4494.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379839929,0.732,4494.9,4494.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758379841435,0.732,4494.9,4494.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758379842231,0.732,4494.9,4494.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758379842436,1.19910293,4494.9,4494.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758379843233,0.2037,4495.4,4495.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758379843431,0.5266,4495.4,4495.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1758379843641,0.732,4495.4,4495.3,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1758379843932,0.732,4495.4,4495.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1758379844134,0.3229,4495.4,4495.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1758379844932,3.4115,4495.8,4495.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1758379845131,4.2013458,4495.8,4495.7,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1758379845431,1.86990752,4498.0,4496.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379845637,0.4091,4497.7,4497.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758379847636,0.732,4497.7,4497.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758379849238,0.4091,4497.7,4497.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758379850030,0.3229,4498.4,4497.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758379850337,0.118,4498.5,4497.6,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1758379850338,0.6551,4498.2,4498.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758379850535,0.4091,4498.2,4498.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379850739,3.5307,4498.7,4498.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758379850935,3.6169,4498.7,4498.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379851132,3.9398,4498.7,4498.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379852141,3.6169,4498.7,4498.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379852440,0.2037,4498.7,4498.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379853034,0.4091,4498.7,4498.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379853632,0.732,4498.7,4498.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758379853837,0.732,4498.7,4498.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758379855839,0.732,4498.1,4498.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1758379856245,0.732,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379856442,0.3229,4498.0,4497.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758379856736,0.4091,4497.9,4497.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758379856941,0.732,4497.7,4497.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758379857142,0.732,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379857946,0.732,4497.6,4497.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758379859040,0.732,4497.6,4497.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758379859243,0.3012,4497.5,4497.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758379859448,0.7145,4497.1,4497.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758379859649,0.7145,4497.1,4497.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758379860149,0.7145,4497.1,4497.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758379860445,0.7145,4497.1,4497.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758379860646,0.6573,4497.7,4497.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758379860842,0.63565,4497.7,4497.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758379861350,0.93685,4497.7,4497.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758379861742,0.7145,4497.7,4497.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758379862549,0.4133,4497.7,4497.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758379862947,0.2058,4497.7,4497.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758379863247,0.3012,4498.1,4497.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758379863442,0.6585,4498.0,4497.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758379863641,0.6585,4498.0,4497.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379863845,1.64300666,4498.0,4497.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379864647,1.39900666,4498.0,4497.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379864848,1.96400666,4498.0,4497.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379865644,1.72100666,4498.0,4497.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379866040,1.96400666,4498.0,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379866245,0.4145,4497.8,4497.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758379866550,0.7365,4497.8,4497.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758379867344,0.7365,4497.8,4497.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758379869654,0.322,4497.7,4497.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1758379869855,0.7365,4497.6,4497.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1758379870047,1.72100666,4497.6,4497.5,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758379870248,1.72100666,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379871152,1.72100666,4497.6,4497.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1758379871347,1.72100666,4497.6,4497.5,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758379871847,0.7365,4497.6,4497.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758379872046,0.4145,4497.6,4497.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758379872447,0.98450666,4497.7,4497.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758379872760,1.18660666,4497.7,4497.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379872954,1.64946577,4497.7,4497.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379873251,1.86186577,4497.7,4497.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379874346,0.46285911,4497.7,4497.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379874547,0.46285911,4497.7,4497.6,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1758379874944,0.98450666,4498.7,4498.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758379875152,0.98450666,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379875352,1.44806143,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379875548,0.46355477,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379876251,0.87805477,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379876650,1.06498644,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379876954,1.38698644,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379877651,1.06498644,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379877853,2.0494931,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379878956,2.3714931,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379879854,1.8370931,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379881060,0.85258644,4498.7,4498.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1758379881253,0.65048644,4498.7,4498.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1758379881658,0.65048644,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379882348,0.65048644,4498.7,4498.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1758379882551,0.85258644,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379882960,1.38698644,4498.7,4498.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758379883259,1.38698644,4498.7,4498.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758379884356,1.06498644,4498.7,4498.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758379884659,1.72100666,4498.5,4498.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758379884852,2.3714931,4498.5,4498.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758379885052,2.3714931,4498.5,4498.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758379885756,2.3714931,4498.5,4498.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758379885757,2.1674931,4498.5,4498.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758379885952,0.7365,4498.2,4498.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758379886157,1.38698644,4498.2,4498.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758379886358,1.38698644,4498.2,4498.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758379886656,1.38698644,4498.2,4498.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758379887159,2.3714931,4498.2,4498.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758379887757,2.37445205,4498.2,4498.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758379888756,0.4145,4498.0,4497.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758379889058,1.06794539,4498.0,4497.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758379889259,1.37114539,4498.0,4497.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758379889660,2.35565205,4498.0,4497.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758379889860,1.06794539,4498.0,4497.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758379890364,1.37114539,4498.0,4497.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758379890957,1.48814539,4498.0,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379891362,0.696,4497.9,4497.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379891661,1.34944539,4497.9,4497.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379891862,2.56780224,4497.9,4497.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758379892058,0.4988,4497.7,4497.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758379892259,1.34944539,4497.7,4497.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379892662,1.34944539,4497.7,4497.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379895056,1.34944539,4497.7,4497.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758379895465,1.34944539,4497.7,4497.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1758379895466,0.696,4497.5,4497.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1758379895763,2.56799144,4497.5,4497.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758379896560,2.80699144,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379896863,2.92499144,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379897661,6.13279144,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379898063,0.3032,4497.4,4496.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758379898268,9.43679144,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379898269,1.91435685,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379898463,2.38064747,4497.0,4496.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758379898660,0.3928,4496.7,4496.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379898863,0.3032,4499.4,4498.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758379899066,0.85630287,4499.3,4499.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379899359,0.1972,4498.6,4498.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758379899560,0.1972,4498.6,4498.5,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1758379899757,0.1972,4498.6,4498.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758379899955,0.1972,4498.6,4498.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379900361,0.118,4499.5,4498.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758379900560,1.91435685,4499.2,4499.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379900767,2.37778011,4499.2,4499.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379900959,0.3928,4498.7,4498.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758379901165,0.3928,4498.7,4498.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379901364,0.6338,4498.7,4498.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379902069,0.937,4498.7,4498.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379902268,0.937,4498.7,4498.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379902566,0.3928,4498.4,4498.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758379902770,1.91435685,4498.4,4498.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1758379902968,1.91435685,4498.4,4498.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379903165,2.37784619,4498.4,4498.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379903363,2.37784619,4498.4,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379903364,0.1972,4498.2,4498.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379903569,0.696,4498.2,4498.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379903766,1.15954033,4498.2,4498.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379903966,0.3928,4498.2,4498.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379904365,0.85638417,4498.2,4498.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379904563,1.15958417,4498.2,4498.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379905064,0.3928,4498.0,4497.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379905260,0.3928,4498.0,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379905467,0.1972,4497.5,4497.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379906262,0.696,4497.5,4497.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758379906462,1.09645394,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379906667,0.696,4497.4,4497.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758379906967,0.696,4497.4,4497.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1758379907173,0.696,4497.4,4497.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758379907571,0.3928,4497.4,4497.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758379908068,0.4372,4497.6,4497.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758379908268,0.4372,4497.6,4497.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379908474,1.09644271,4497.6,4497.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379908667,2.61799956,4497.6,4497.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758379908870,0.696,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379909072,0.696,4497.4,4497.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1758379909472,0.696,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379909671,0.696,4497.4,4497.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1758379910175,0.696,4497.4,4497.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758379910378,0.696,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379910573,0.3032,4497.3,4497.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758379910778,2.35417449,4497.2,4497.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758379911178,0.3032,4497.1,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379911374,1.91435685,4496.8,4496.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758379911572,2.81787043,4496.8,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379912574,6.81787043,4496.8,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758379912774,6.81787043,4496.8,4496.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758379913078,0.3928,4496.1,4496.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758379913269,0.83261764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379913476,0.43981764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379913778,0.19981764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379914678,0.39701764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379915272,0.59261764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379915480,0.39701764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379915680,0.19981764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379916379,0.43881764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379916678,0.63601764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379916879,0.83161764,4496.1,4496.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758379917081,0.3032,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379917274,0.89581764,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379917480,0.3928,4495.7,4495.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379917676,0.83161764,4495.7,4495.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379917882,1.13481764,4495.7,4495.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758379918276,1.13481764,4495.7,4495.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758379920293,0.4149,4495.4,4495.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758379920592,0.4149,4495.4,4495.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758379921893,0.6539,4495.4,4495.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758379922694,0.9472,4495.4,4495.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758379922989,3.4173,4495.9,4495.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758379923189,3.61655369,4495.9,4495.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379923395,0.43725369,4495.9,4495.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379924488,0.19925369,4495.9,4495.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379925088,0.19925369,4495.9,4495.8,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1758379925287,0.238,4496.1,4496.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758379925490,0.43714124,4496.1,4496.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758379925887,0.64664124,4496.1,4496.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758379926298,0.40864124,4496.1,4496.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758379926600,0.19914124,4496.1,4496.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758379926799,3.2078,4496.4,4496.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1758379927099,0.43711365,4496.4,4496.3,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1758379927507,0.238,4496.4,4496.3,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1758379928300,0.2095,4496.8,4496.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758379928500,0.6486432,4496.8,4496.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1758379929802,0.8507432,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379930004,1.1440432,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379930199,0.9060432,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379930497,1.1440432,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379931101,1.1440432,4496.8,4496.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379931405,0.8507432,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379932509,1.1440432,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379933199,1.40515268,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379933396,1.60678642,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379934408,1.60678642,4496.8,4496.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379934604,1.31348642,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379935298,1.07548642,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379935498,1.31348642,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379936404,1.31348642,4496.8,4496.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758379936610,0.7049,4496.2,4496.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379936801,1.14353374,4496.2,4496.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379937006,1.60672329,4496.2,4496.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379937911,2.82508014,4496.2,4496.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379938606,2.82508014,4496.2,4496.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379940813,1.60672329,4496.2,4496.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379942918,1.60672329,4496.2,4496.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379943117,2.82508014,4496.2,4496.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379943517,2.82508014,4496.2,4495.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758379943815,0.2933,4495.6,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379944021,1.36972329,4495.5,4495.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379944519,1.07642329,4495.5,4495.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379945314,1.36972329,4495.5,4495.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379948419,1.07642329,4495.5,4495.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379948925,1.37642329,4495.5,4495.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758379949818,1.37642329,4495.5,4495.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379949819,2.36200249,4495.5,4495.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758379950134,0.5135,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379950425,1.39162329,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758379950722,1.39162329,4495.4,4495.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758379952126,2.37720249,4495.4,4495.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758379952819,2.37720249,4495.4,4495.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758379954127,1.91431804,4495.4,4495.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758379954522,2.37779502,4495.4,4495.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758379955130,1.91431804,4495.4,4495.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758379955427,2.15131804,4495.4,4495.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758379956725,2.15131804,4495.4,4495.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758379956930,2.6147398,4495.4,4495.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758379960729,2.6147398,4495.4,4495.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758379961035,2.6147398,4495.4,4495.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758379963036,2.6147398,4495.4,4495.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758379963839,2.6147398,4495.4,4495.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758379964042,1.7123792,4495.2,4495.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758379964232,2.6147398,4495.2,4495.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758379966336,2.6147398,4495.2,4495.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758379966936,2.6147398,4495.2,4495.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758379967339,0.4268,4494.8,4494.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758379967531,2.15131804,4494.8,4494.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758379967734,2.6147398,4494.8,4494.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758379968136,2.6147398,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379968338,2.3147398,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379969339,2.6147398,4494.8,4494.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758379969745,2.6147398,4494.8,4494.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758379971040,2.6147398,4494.8,4494.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758379973742,2.6147398,4494.8,4494.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758379975044,1.0921606,4494.8,4494.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758379975348,2.1014398,4494.8,4494.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758379977142,2.3147398,4494.8,4494.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758379978046,1.0921606,4494.8,4494.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758379978242,2.1014398,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379978847,0.9023606,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379979042,1.8879398,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379979438,1.8879398,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379980744,1.8879398,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379981950,1.8879398,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379983253,1.8879398,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379983650,2.0898398,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379984653,2.0898398,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379984954,1.88790096,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379985153,2.09944648,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379985951,0.87686728,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379986152,0.67496728,4494.8,4494.7,5.3223892]
["bitfinex-derivatives","ETHF0:USTF0",1758379986352,0.21154552,4494.8,4494.7,5.3223892]
["bitfinex-derivatives","ETHF0:USTF0",1758379987249,0.21154552,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379987456,1.66137932,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379989552,0.67580012,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379991061,0.67580012,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379991360,0.67580012,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379991557,1.66137932,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379991763,1.66137932,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379992763,0.67580012,4494.8,4494.7,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758379993261,0.67580012,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379994858,0.87600012,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379995460,1.07050012,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379997067,0.8589546,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379997267,1.07097761,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379999679,0.67627761,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758379999877,0.67630356,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758380000072,0.21202301,4494.8,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758380000575,1.36959977,4494.8,4494.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758380000773,0.6933,4494.6,4494.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758380001072,0.6933,4494.6,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380001073,0.6933,4494.4,4494.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758380001373,1.36959977,4494.4,4494.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758380001572,0.2986,4494.3,4493.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758380001769,0.6933,4493.8,4493.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758380001969,1.89090221,4493.8,4493.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758380002171,1.59230221,4493.8,4493.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758380002882,1.59230221,4493.8,4493.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758380003276,1.89090221,4493.8,4493.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758380003878,1.59230221,4493.8,4493.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758380004077,0.41222301,4493.8,4493.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758380004281,1.19760221,4493.8,4493.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758380004780,1.39780221,4493.8,4493.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758380005080,1.89090221,4493.8,4493.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758380006681,1.89090221,4493.8,4493.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758380007278,1.89090221,4493.8,4493.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758380007479,0.90532301,4493.8,4493.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758380007676,1.89090221,4493.8,4493.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758380007883,1.37457132,4493.7,4493.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758380008383,1.37457132,4493.7,4493.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758380009582,1.37457132,4493.7,4493.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380009779,1.7159792,4493.5,4493.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758380009985,2.16500221,4493.5,4493.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758380011679,2.16500221,4493.5,4493.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758380011887,2.4002558,4493.5,4493.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758380012083,0.65462301,4493.5,4493.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758380012591,0.41762301,4493.5,4493.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758380012887,0.65462301,4493.5,4493.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758380013283,0.65462301,4493.5,4493.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758380014389,0.41762301,4493.5,4493.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758380014689,0.65462301,4493.5,4493.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758380015487,1.17942301,4493.5,4493.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758380015782,1.17942301,4493.5,4493.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758380016780,1.17942301,4493.5,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380016981,1.95123279,4493.2,4493.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758380017190,2.4002558,4493.2,4493.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758380017687,2.4002558,4493.2,4493.1,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758380018093,2.4002558,4493.2,4493.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758380019394,2.4002558,4493.2,4493.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758380026197,2.4002558,4493.2,4493.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758380026902,2.1632558,4493.2,4493.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758380027095,2.3992558,4493.2,4493.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758380028805,2.3992558,4493.2,4493.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758380029103,2.1632558,4493.2,4493.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758380029308,2.86847899,4493.2,4493.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758380038703,2.63247899,4493.2,4493.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758380038908,2.86847899,4493.2,4493.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758380039304,2.90010439,4493.2,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380039507,0.7338,4493.0,4492.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758380039708,1.6826716,4493.0,4492.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758380040009,1.6826716,4493.0,4492.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758380040611,1.6826716,4493.0,4492.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758380041516,0.7338,4492.8,4492.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758380041811,2.90350439,4492.8,4492.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758380043506,2.90350439,4492.8,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380043715,1.4525716,4492.7,4492.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758380043913,0.3118,4492.6,4492.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758380044112,1.96053279,4492.2,4492.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758380044310,2.90940439,4492.2,4492.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758380046310,0.2151,4491.7,4491.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380046618,1.67193279,4491.7,4491.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380046816,1.9155812,4491.7,4491.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380047209,1.91520652,4491.7,4491.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380049514,2.43980652,4491.7,4491.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380051012,2.43995325,4491.7,4491.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380052212,2.43995325,4491.7,4491.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758380052213,0.3118,4491.6,4491.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758380052421,1.43593279,4491.2,4491.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380052719,1.91535325,4491.2,4491.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380053118,1.91535325,4491.2,4491.1,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758380055018,1.91535325,4491.2,4491.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380055219,1.67935325,4491.2,4491.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380055420,1.67935325,4491.2,4491.1,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758380055820,0.45852046,4491.2,4491.1,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758380059823,3.4229,4491.9,4491.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758380060116,1.67193279,4491.9,4491.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380061815,1.43593279,4491.9,4491.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380062021,1.67193279,4491.9,4491.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380062218,2.19653279,4491.9,4491.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380063023,1.96053279,4491.9,4491.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380063222,1.88473279,4491.9,4491.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380064428,2.19653279,4491.9,4491.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380065024,1.64873279,4491.9,4491.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758380065227,0.236,4492.3,4492.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758380065530,1.43593279,4492.4,4492.3,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1758380065832,1.67193279,4492.4,4492.3,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1758380066828,3.5196,4493.2,4492.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758380067029,1.46098473,4493.1,4493.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758380067226,2.68181752,4493.1,4493.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758380068532,2.15721752,4493.1,4493.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758380068730,2.68181752,4493.1,4493.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758380070432,2.44581752,4493.1,4493.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758380070734,2.36901752,4493.1,4493.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758380070935,1.88373279,4493.1,4493.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758380071240,1.64873279,4493.1,4493.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758380071439,1.88373279,4493.1,4493.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758380071839,2.12387111,4493.1,4493.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758380072338,0.24013832,4493.1,4493.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758380072540,0.24013832,4493.1,4493.0,5.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758380073336,0.24013832,4493.1,4493.0,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1758380077444,1.18067857,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380077645,1.90961355,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380079340,0.92333498,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380079541,1.61531355,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380081147,1.37577857,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380081348,1.61093173,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380081546,1.22143173,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380081846,1.90523173,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380082348,1.61093173,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380082951,1.22143173,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380083150,1.41583173,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380083547,1.90523173,4493.6,4493.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758380083850,1.22143173,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380084948,1.22143173,4493.6,4493.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758380085348,1.22143173,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380085945,1.41583173,4493.6,4493.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758380086141,1.90523173,4493.6,4493.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758380087148,0.42955316,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380087349,0.23515316,4493.6,4493.5,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1758380088745,0.98627857,4494.0,4493.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758380088951,1.22147106,4494.0,4493.9,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1758380089545,0.23519249,4494.0,4493.9,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1758380089950,0.23519249,4494.0,4493.9,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1758380096953,1.41587106,4494.0,4493.9,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1758380097159,1.41587106,4494.0,4493.9,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1758380097559,1.41587106,4494.0,4493.9,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1758380097750,1.41587106,4494.0,4493.9,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1758380098751,1.90527106,4494.0,4493.9,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1758380099356,1.61097106,4494.0,4493.9,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1758380101354,1.61097106,4494.0,4493.9,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1758380101555,1.61097106,4494.0,4493.9,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1758380101858,0.23519249,4494.0,4493.9,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1758380104861,0.95209249,4494.0,4493.9,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1758380105063,0.95209249,4494.0,4493.9,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1758380105860,0.95209249,4494.0,4493.9,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1758380106054,0.95209249,4494.0,4493.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758380106359,1.43691827,4494.0,4493.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758380108365,1.43691827,4494.0,4493.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758380109064,1.43691827,4494.0,4493.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758380109255,5.47511827,4494.0,4493.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758380109458,0.7175,4493.5,4493.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1758380109661,1.43751827,4493.5,4493.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758380109963,1.43751827,4493.5,4493.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758380110359,1.43751827,4493.5,4493.4,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1758380110560,0.95269249,4493.5,4493.4,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1758380111158,0.23519249,4493.5,4493.4,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1758380111762,1.18607857,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380111960,1.41883682,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380116868,1.72653682,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380117268,1.93653682,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380117973,1.93653682,4493.6,4493.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758380118270,1.93653682,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380119569,1.70377857,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380119773,1.93646108,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380125277,0.43248251,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380125476,1.41876108,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380126178,1.93646108,4493.6,4493.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758380126976,1.93646108,4493.6,4493.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758380127877,1.62876108,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380128881,1.93646108,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380129273,1.93646108,4493.6,4493.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758380129876,1.93646108,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380130481,0.43248251,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380130682,1.41876108,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380131084,1.71886108,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380131484,1.92806108,4493.6,4493.5,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1758380132080,1.92806108,4493.6,4493.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758380132380,1.92806108,4493.6,4493.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758380133082,1.92806108,4493.6,4493.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758380133282,2.41309614,4493.6,4493.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758380134688,2.11299614,4493.6,4493.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758380134880,1.43731757,4493.5,4493.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758380135085,1.25511757,4493.5,4493.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758380135284,1.43760051,4493.4,4493.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758380135684,2.42387908,4493.4,4493.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758380135884,2.65841024,4493.4,4493.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758380136086,5.56611024,4493.4,4492.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758380136279,1.94040973,4492.9,4492.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758380136482,0.95228251,4492.9,4492.8,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1758380140393,0.65218251,4492.9,4492.8,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1758380143198,0.44298251,4492.9,4492.8,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1758380143596,0.44298251,4492.9,4492.8,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1758380145202,0.23268251,4492.9,4492.8,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1758380145402,0.2103,4493.0,4492.9,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1758380145897,0.95062022,4493.0,4492.9,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1758380148100,0.95062022,4493.0,4492.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758380148604,0.4195,4492.8,4492.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758380148794,0.95062022,4492.8,4492.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758380148999,0.95062022,4492.8,4492.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758380149195,2.17142995,4492.8,4492.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758380149702,2.3564519,4492.8,4492.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758380149905,1.94040973,4492.2,4492.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758380150103,2.17142995,4492.2,4492.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758380150905,2.17142995,4492.2,4492.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758380151105,2.65637349,4492.2,4492.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758380151301,0.2103,4492.0,4491.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758380151508,0.4195,4492.0,4491.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758380151711,0.65034387,4492.0,4491.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758380152007,0.95044387,4492.0,4491.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758380155002,0.95044387,4492.0,4491.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758380155712,0.95044387,4492.0,4491.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758380157009,0.95044387,4492.0,4491.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1758380159914,0.95044387,4492.0,4491.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758380161806,0.3122,4491.9,4491.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758380162010,1.94470973,4491.6,4491.5,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758380162318,2.1755536,4491.6,4491.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758380162509,2.1755536,4491.6,4491.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758380163515,2.1755536,4491.6,4491.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758380165119,2.1755536,4491.6,4491.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758380165515,2.1755536,4491.6,4491.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758380165717,2.1755536,4491.6,4491.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758380165914,2.1755536,4491.6,4491.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758380166223,0.7151,4491.3,4491.2,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758380166416,0.94594387,4491.3,4491.2,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758380166619,0.94594387,4491.3,4491.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758380166924,0.94594387,4491.3,4491.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758380168221,0.94594387,4491.3,4491.2,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1758380168823,0.94594387,4491.3,4491.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758380171827,0.4001,4490.9,4490.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758380172026,2.1667536,4490.9,4490.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758380172529,2.1667536,4490.9,4490.8,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1758380173126,0.23084387,4490.9,4490.8,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1758380173323,0.1963,4491.3,4491.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758380173626,0.4293,4491.3,4491.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758380173821,0.67165561,4491.3,4491.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758380174021,1.19045561,4491.3,4491.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758380175228,0.47535561,4491.3,4491.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758380175522,0.24235561,4491.3,4491.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1758380176324,0.233,4491.6,4491.5,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1758380176827,0.47550125,4491.6,4491.5,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1758380177023,0.24250125,4491.6,4491.5,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1758380178033,0.233,4491.7,4491.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758380178330,3.2078,4491.8,4491.7,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758380178522,5.14847407,4491.8,4491.7,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758380178825,1.65010973,4491.8,4491.7,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758380179026,1.90395355,4491.8,4491.7,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758380179232,2.13695355,4491.8,4491.7,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758380179416,1.90395355,4491.8,4491.7,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758380179629,3.2078,4492.3,4492.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758380179929,0.24276723,4492.2,4492.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1758380180124,0.47576723,4492.2,4492.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1758380180330,0.47576723,4492.2,4492.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758380180533,0.24276723,4492.2,4492.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758380183240,0.43906723,4492.2,4492.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758380183441,0.43906723,4492.2,4492.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380183742,0.64286723,4492.2,4492.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758380183942,0.95786723,4492.2,4492.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758380184242,0.95786723,4492.2,4492.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380184445,0.95786723,4492.2,4492.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758380185844,0.95786723,4492.2,4492.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380186045,0.95785542,4492.2,4492.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758380186348,0.95785542,4492.2,4492.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380186650,0.118,4493.0,4492.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380186651,1.73210973,4493.9,4493.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758380186942,5.6386468,4493.9,4493.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758380187144,0.7151,4493.7,4493.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758380187449,1.21003707,4493.7,4493.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758380187744,1.21003707,4493.7,4493.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758380188137,2.97536254,4493.7,4493.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758380188338,1.44303707,4493.7,4493.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758380188645,1.44303707,4493.7,4493.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758380190548,1.44303707,4493.7,4493.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380190749,1.44203707,4493.7,4493.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380191742,3.2048704,4493.7,4493.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380192453,1.44203707,4493.7,4493.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380193250,0.1963,4493.7,4493.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758380193455,3.2078,4493.9,4493.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380193456,4.42860973,4493.9,4493.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380193656,5.15404918,4493.9,4493.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380193851,5.57424918,4493.9,4493.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380194057,5.86734918,4493.9,4493.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380194355,0.7133,4493.7,4493.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380194549,0.9453,4493.7,4493.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380194753,2.16610973,4493.7,4493.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380197654,2.16610973,4493.7,4493.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758380197854,1.93173982,4493.7,4493.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758380198658,2.14651455,4493.7,4493.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758380198860,1.85341455,4493.7,4493.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380199058,0.4202,4493.3,4493.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758380199257,0.63497473,4493.3,4493.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758380199457,0.92807473,4493.3,4493.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758380201056,0.92807473,4493.3,4493.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380201659,1.6215088,4493.3,4493.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380203665,1.9146088,4493.3,4493.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758380204157,1.9146088,4493.3,4493.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380204364,1.9146088,4493.3,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380204564,0.7133,4492.9,4492.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758380204864,1.9146088,4492.9,4492.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380205064,1.6215088,4492.9,4492.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380205765,1.9146088,4492.9,4492.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758380207061,1.9146088,4492.9,4492.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380207062,0.2931,4492.8,4492.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380207261,0.63506898,4492.7,4492.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758380207457,0.92816898,4492.6,4492.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380208468,1.42264651,4492.6,4492.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380211267,1.42264651,4492.6,4492.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380211467,1.69973982,4492.3,4492.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380211670,1.9146088,4492.3,4492.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380212567,1.9146088,4492.3,4492.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758380214965,1.9146088,4492.3,4492.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380216167,1.9146088,4492.3,4492.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758380219571,1.9146088,4492.3,4492.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380219769,5.61639733,4492.3,4492.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758380220075,0.7119,4492.1,4492.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758380220271,1.42075751,4492.1,4492.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758380220973,1.42075751,4492.1,4492.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758380221174,1.42075751,4492.1,4492.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758380222878,1.42075751,4492.1,4492.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758380223478,1.42075751,4492.1,4492.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758380223675,1.42075751,4492.1,4491.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380223880,1.69883982,4491.7,4491.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380224173,1.9137088,4491.7,4491.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380225172,1.9137088,4491.7,4491.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758380225372,1.6126088,4491.7,4491.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758380227278,1.9137088,4491.7,4491.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380227572,1.9137088,4491.7,4491.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758380228478,1.9137088,4491.7,4491.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380228679,0.92726898,4491.7,4491.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380228879,1.9137088,4491.7,4491.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380229280,0.7124,4491.5,4491.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758380229482,0.92726898,4491.5,4491.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758380229879,0.92726898,4491.5,4491.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758380230280,0.92726898,4491.5,4491.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758380230485,0.92726898,4491.5,4491.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380230674,0.4113,4491.3,4491.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758380230880,1.9137088,4491.3,4491.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758380232279,1.9137088,4491.3,4491.2,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1758380232487,1.9137088,4491.3,4491.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758380233383,1.9137088,4491.3,4491.2,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1758380234887,1.9137088,4491.3,4491.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758380235787,1.9137088,4491.3,4491.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758380235788,0.7124,4491.2,4491.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758380235986,0.92726898,4491.2,4491.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758380239585,0.92726898,4491.2,4491.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380239981,0.92726898,4491.2,4491.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758380240188,0.6429534,4491.1,4491.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758380240388,0.94406862,4491.1,4491.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758380240695,0.94406862,4491.1,4491.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380241393,0.94408918,4491.1,4491.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380241588,1.17508918,4491.1,4491.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380242393,0.4113,4490.9,4490.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380242584,1.930529,4490.9,4490.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380242787,1.930529,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380242788,1.629429,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380243093,1.629429,4490.9,4490.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758380243094,0.94408918,4490.8,4490.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758380243290,0.94408918,4490.8,4490.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758380243993,0.94408918,4490.8,4490.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758380244198,0.94408918,4490.8,4490.7,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758380244391,1.860429,4490.8,4490.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758380244689,0.23168918,4490.8,4490.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758380244999,3.2078,4491.3,4491.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380245000,3.4096,4491.3,4491.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380245295,5.12137412,4491.3,4491.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380245696,5.33087412,4491.3,4491.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380246201,1.91357412,4491.3,4491.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380246495,0.7253343,4491.3,4491.2,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758380246687,0.23166081,4491.3,4491.2,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758380247093,0.72537,4491.3,4491.2,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758380247294,0.72545659,4491.3,4491.2,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758380249392,1.43965659,4491.3,4491.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380249697,1.43986034,4491.3,4491.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758380252697,1.67086034,4491.3,4491.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758380252897,1.67086034,4491.3,4491.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758380253096,0.3021,4491.2,4490.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758380253296,0.95666034,4491.3,4490.9,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1758380253297,1.49883982,4491.0,4490.9,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1758380253496,1.92620438,4491.0,4490.9,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1758380254600,1.92620438,4491.0,4490.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758380255402,2.42059435,4491.0,4490.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758380257007,1.43415453,4491.0,4490.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758380257204,1.92620438,4491.0,4490.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758380257709,0.93976456,4491.0,4490.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758380258006,2.16172085,4491.0,4490.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758380258507,2.65627965,4491.0,4490.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758380259804,2.88727965,4491.0,4490.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758380260206,2.88727965,4491.0,4490.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758380260912,2.88727965,4491.0,4490.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758380265907,0.3021,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380266208,1.66532336,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380267310,1.66532336,4490.8,4490.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758380267515,1.92985629,4490.6,4490.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758380267714,2.88727965,4490.6,4490.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758380267912,2.88727965,4490.6,4490.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380270321,2.88727965,4490.6,4490.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758380270524,2.88727965,4490.6,4490.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758380271017,1.15292336,4490.6,4490.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1758380271214,1.15292336,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380271414,1.15292336,4490.6,4490.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758380271622,0.92192336,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380271821,0.95742336,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380272822,0.7255588,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380273019,0.95721308,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380273320,1.15271308,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380276915,1.6650575,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380278927,1.3629575,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380279525,1.1319575,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380280725,0.9216696,4490.6,4490.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380280923,0.7261696,4490.6,4490.5,5.25759]
["bitfinex-derivatives","ETHF0:USTF0",1758380281129,0.503,4491.6,4491.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758380281323,1.42485629,4491.6,4491.5,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1758380281525,2.16333499,4491.6,4491.5,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1758380283626,2.67993499,4491.6,4491.5,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1758380284124,2.24633499,4491.6,4491.5,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1758380284329,0.9413787,4491.6,4491.5,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1758380285029,0.9413787,4491.6,4491.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758380285526,0.7103787,4491.6,4491.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758380285723,2.16333499,4491.6,4491.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758380285928,2.36593499,4491.6,4491.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758380286929,2.67993499,4491.6,4491.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758380287130,2.67993499,4491.6,4491.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758380288038,2.67993499,4491.6,4491.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758380291532,2.67993499,4491.6,4491.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758380293131,2.89774743,4491.6,4491.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758380293532,2.89774743,4491.6,4491.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758380295436,2.89774743,4491.6,4491.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758380296530,2.89774743,4491.6,4491.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758380296730,2.89774743,4491.6,4491.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758380298333,2.89774743,4491.6,4491.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758380298535,1.67579114,4491.6,4491.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758380298727,2.89774743,4491.6,4491.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758380300836,2.89774743,4491.6,4491.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758380302134,2.89164339,4491.6,4491.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758380305435,2.89164339,4491.6,4491.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758380306836,2.89164339,4491.6,4491.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758380307038,1.4407871,4491.5,4491.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758380307232,1.22297466,4491.5,4491.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758380307438,1.44099191,4491.5,4491.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758380308636,0.4076,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380308838,0.93961725,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380309037,0.93961725,4491.0,4490.9,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1758380309538,0.93961725,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380310242,2.6639772,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380311040,0.92542091,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380312142,1.43992091,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380312838,1.12422091,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380315741,0.92542091,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380317137,1.43992091,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380317338,1.12422091,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380317538,1.35422091,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380318043,1.66992091,4491.0,4490.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758380318843,1.66992091,4491.0,4490.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758380319642,1.66992091,4491.0,4490.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758380319944,2.65744331,4491.0,4490.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758380321945,2.65744331,4491.0,4490.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758380323849,2.65744331,4491.0,4490.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758380324839,1.66992091,4491.0,4490.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758380325041,1.66992091,4491.0,4490.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758380325547,1.66992091,4491.0,4490.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758380326150,1.66992091,4491.0,4490.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758380327250,1.67304296,4491.0,4490.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758380327557,1.67304296,4491.0,4490.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758380330051,1.67304296,4491.0,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380330252,1.7017224,4490.8,4490.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758380330558,2.65526536,4490.8,4490.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758380331056,2.33956536,4490.8,4490.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758380331246,0.7142,4490.5,4490.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758380331449,1.1653393,4490.5,4490.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758380331645,1.1653393,4490.5,4490.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758380331949,0.8496393,4490.5,4490.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758380333156,1.8371617,4490.5,4490.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758380333457,0.4511393,4490.5,4490.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758380337555,0.2211393,4490.5,4490.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758380340558,0.4208393,4490.5,4490.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758380341349,0.2211393,4490.5,4490.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758380341559,0.1957,4490.5,4490.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758380341759,0.41678232,4490.5,4490.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758380342762,1.20860472,4490.5,4490.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758380343062,0.22108232,4490.5,4490.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758380343764,0.3058,4491.7,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758380343960,0.5,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380344162,1.9236224,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380344357,2.42638208,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380345362,2.42638671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380347062,2.19738671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380347263,2.42638671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380348158,2.19738671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380348462,2.42638671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380352965,2.19738671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380353266,2.42638671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380354868,2.19738671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380355067,2.42638671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380355467,2.19738671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380355670,2.42638671,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380355863,2.64521415,4491.7,4491.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758380357171,2.64521415,4491.7,4491.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758380357373,2.64520137,4491.7,4491.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758380357572,2.64520137,4491.7,4491.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758380360173,2.64520137,4491.7,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380360373,0.3197,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380360581,1.78317897,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380360875,0.4013,4491.1,4491.0,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758380361068,2.14243706,4491.1,4491.0,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758380361268,2.64520137,4491.1,4491.0,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758380361770,2.64520137,4491.1,4491.0,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1758380361972,2.64520137,4491.1,4491.0,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1758380362574,2.64520137,4491.1,4491.0,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758380362968,0.7071,4490.9,4490.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758380363168,1.65767897,4490.9,4490.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758380363770,1.65767897,4490.9,4490.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1758380364778,1.65767897,4490.9,4490.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758380364974,1.65767897,4490.9,4490.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758380365181,1.65767897,4490.9,4490.6,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758380365182,1.6946224,4490.7,4490.6,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758380365479,2.64527069,4490.7,4490.6,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758380366578,2.64527069,4490.7,4490.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758380366778,2.64527069,4490.7,4490.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758380367077,2.64527069,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380367475,0.7071,4490.6,4490.5,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1758380367678,1.42874829,4490.6,4490.5,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1758380367975,1.42874829,4490.6,4490.5,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1758380371779,1.42874829,4490.6,4490.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1758380371973,0.2092,4490.4,4490.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758380372178,2.63921818,4490.4,4490.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758380372376,2.63921818,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380372578,2.63921818,4490.4,4490.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758380372781,2.63921818,4490.4,4490.3,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1758380373875,2.63921818,4490.4,4490.3,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1758380374679,2.63921818,4490.4,4490.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758380377283,2.13740638,4490.4,4490.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758380377981,2.13740638,4490.4,4490.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758380378186,0.92088398,4490.3,4490.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758380378882,0.92088398,4490.3,4490.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758380379884,2.14334274,4490.3,4490.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758380380376,2.14334274,4490.3,4490.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758380380578,2.14334274,4490.3,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380380884,1.14988398,4490.2,4490.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758380381182,1.14988398,4490.2,4490.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758380381882,1.14988398,4490.2,4490.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758380382382,1.14988398,4490.2,4490.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758380384280,0.8193,4490.0,4489.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758380384480,1.26718398,4490.0,4489.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758380384784,1.15234469,4490.0,4489.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758380385778,0.92334469,4490.0,4489.9,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1758380386087,1.15234469,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380386886,1.15234469,4490.0,4489.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758380387574,0.45034469,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380388982,0.22134469,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380392693,0.72416455,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380392995,0.22134469,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380393488,0.72419077,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380393692,0.22134469,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380395593,0.72427431,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380396193,0.22134469,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380396588,0.72431841,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380397290,0.22134469,4490.0,4489.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1758380397988,0.22134469,4490.0,4489.9,4.55625]
["bitfinex-derivatives","ETHF0:USTF0",1758380400903,3.2078,4490.8,4490.5,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1758380401093,0.73208685,4490.7,4490.6,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1758380401397,0.50308685,4490.7,4490.6,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1758380401598,0.73208685,4490.7,4490.6,4.33349]
["bitfinex-derivatives","ETHF0:USTF0",1758380401789,0.50308685,4490.7,4490.6,4.33349]
["bitfinex-derivatives","ETHF0:USTF0",1758380402190,1.81009649,4491.2,4491.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758380402496,0.73188878,4491.2,4491.1,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1758380402793,0.50288878,4491.2,4491.1,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758380403798,3.6937,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380403995,0.69651783,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380404190,0.50251783,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380405195,1.18671783,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380406491,0.98841783,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380406687,0.69651783,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380406891,1.21641783,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380407294,0.4859,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380407596,0.7139,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380407798,0.9122,4491.9,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380408689,37.88158978,4492.1,4491.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380408895,38.56578978,4492.1,4492.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380409096,39.06703825,4492.1,4492.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380409398,37.49544847,4492.1,4492.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380410101,38.71790723,4492.1,4492.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758380410290,3.2078,4492.4,4492.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758380410495,0.422,4492.6,4492.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758380410694,0.7139,4492.6,4492.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758380411000,0.7139,4492.6,4492.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380411001,0.9122,4492.6,4492.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380411198,0.3923,4492.3,4492.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758380411395,1.90665876,4492.3,4492.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758380411596,2.13465876,4492.3,4492.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380411792,0.228,4492.3,4492.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380411998,0.2919,4492.6,4492.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758380412199,1.93635876,4492.6,4492.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758380412604,2.13465876,4492.6,4492.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380412799,2.34959909,4492.6,4492.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380413601,2.12159909,4492.6,4492.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380414308,0.21494033,4492.6,4492.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758380414503,0.70084033,4492.6,4492.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758380415603,0.40894033,4492.6,4492.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758380416103,0.21494033,4492.6,4492.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758380418109,1.22245876,4493.0,4492.6,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1758380418313,1.90665876,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380418605,2.12128598,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380419307,1.63108598,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380419804,1.43708598,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380420007,1.92298598,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380420511,2.12128598,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380421412,0.6842,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380422112,1.90665876,4492.7,4492.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758380422312,2.12126221,4492.7,4492.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758380422614,0.8988032,4492.7,4492.6,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758380422807,0.094,4492.7,4492.6,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758380423007,0.3086032,4492.7,4492.6,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758380423207,1.22245876,4492.8,4492.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758380423405,0.2146276,4492.8,4492.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758380423606,0.8988276,4492.8,4492.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758380423812,0.6842,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380424012,0.8988276,4492.7,4492.6,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758380424212,0.8988276,4492.7,4492.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758380424711,0.8988276,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380425113,0.8988276,4492.7,4492.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758380426320,2.12128636,4492.7,4492.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758380426810,0.8988276,4492.7,4492.6,4.14231]
["bitfinex-derivatives","ETHF0:USTF0",1758380427013,2.12128636,4492.7,4492.6,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758380427209,2.34928636,4492.7,4492.6,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758380427419,2.34928636,4492.7,4492.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758380428222,0.8988276,4492.7,4492.6,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758380428422,2.34928636,4492.7,4492.6,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758380428723,0.6069276,4492.7,4492.6,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758380429021,0.2146276,4492.7,4492.6,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758380429320,0.517,4492.8,4492.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758380429521,0.73209675,4492.8,4492.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758380430020,0.93239675,4492.8,4492.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758380430217,5.15497675,4492.8,4492.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758380430418,0.4022,4492.3,4492.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758380430617,1.83975551,4492.3,4492.2,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1758380432522,2.15485551,4492.3,4492.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758380432723,2.15485551,4492.3,4492.2,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1758380434016,0.21509675,4492.3,4492.2,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1758380434216,0.21509675,4492.3,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380434217,1.45045876,4492.6,4492.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758380434417,2.16521529,4492.6,4492.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758380434616,0.91665653,4492.6,4492.5,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1758380434824,0.71475653,4492.6,4492.5,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1758380435824,0.2154947,4492.6,4492.5,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1758380437722,0.2154947,4492.6,4492.5,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758380441527,0.7173,4493.3,4493.2,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1758380441729,2.20355519,4493.3,4493.2,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1758380444332,1.21714448,4493.3,4493.2,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1758380444528,2.20355519,4493.3,4493.2,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1758380446435,2.20355519,4493.3,4493.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758380447529,2.20355519,4493.3,4493.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758380448235,0.90204448,4493.3,4493.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758380448432,1.21714448,4493.2,4493.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758380448632,1.21714448,4493.2,4493.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758380448937,1.21714448,4493.2,4493.1,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1758380450435,0.7173,4493.2,4493.1,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1758380451133,1.21686792,4493.2,4493.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758380451333,1.21684821,4493.2,4493.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758380452039,0.7173,4493.2,4493.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758380453436,0.92991254,4493.2,4493.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758380453632,0.92991254,4493.2,4493.1,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1758380454132,0.92991254,4493.2,4493.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758380455639,0.92991254,4493.2,4493.1,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1758380455840,0.21261254,4493.2,4493.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1758380456037,1.19902325,4493.2,4493.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1758380457837,1.91632325,4493.2,4493.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1758380461839,1.40092325,4493.2,4493.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1758380464346,0.21261254,4493.2,4493.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1758380469651,1.58947218,4495.4,4493.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1758380469652,3.92224,4494.2,4494.1,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1758380469953,3.92224,4494.2,4493.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758380469954,0.3895,4493.8,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380470254,1.18042617,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380470554,0.88122617,4493.7,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758380470755,1.18042617,4493.6,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758380472147,0.3895,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380472349,2.16683688,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380472554,2.16683688,4493.2,4493.1,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1758380473156,1.18042617,4493.2,4493.1,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1758380473356,2.16683688,4493.2,4493.1,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1758380474954,2.16683688,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380475652,2.16683688,4493.2,4493.1,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1758380475852,2.16683688,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380476357,2.16683688,4493.2,4493.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758380479055,2.16683688,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380479255,2.16683688,4493.2,4493.1,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758380479959,2.16683688,4493.2,4493.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758380480459,2.16683688,4493.2,4493.1,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758380481452,2.16683688,4493.2,4493.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758380481757,2.38177058,4493.2,4493.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758380482460,1.88687058,4493.2,4493.1,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758380484562,2.18607058,4493.2,4493.1,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758380487661,2.18607058,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380488064,1.88687058,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380488466,1.89373771,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380489366,0.907327,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380489560,1.89373771,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380493873,2.20733771,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380497277,2.20732738,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380500682,1.89372738,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380501378,1.89240436,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380501783,2.12678028,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380503185,0.71219365,4493.2,4493.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1758380505186,0.71219365,4493.2,4493.1,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1758380507289,0.92209365,4493.2,4493.1,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1758380509093,0.7084933,4493.2,4493.1,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1758380509294,0.92215251,4493.2,4493.1,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1758380510790,0.71225251,4493.2,4493.1,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1758380519401,0.21365921,4493.2,4493.1,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1758380522400,1.22078663,4493.8,4493.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1758380522601,1.72716353,4493.8,4493.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1758380523401,1.92796353,4493.8,4493.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1758380524703,1.92796353,4493.8,4493.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758380525001,2.46086353,4493.8,4493.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758380526204,1.2400769,4493.8,4493.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758380526499,0.5063769,4493.8,4493.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1758380526903,0.52574,4494.2,4494.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758380527098,0.52574,4494.2,4494.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758380527099,1.35450039,4494.2,4494.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758380527298,1.56480039,4494.2,4494.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758380527599,1.56480039,4494.2,4494.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758380528800,2.78558702,4494.2,4494.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758380531205,2.78558702,4494.2,4494.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758380531504,2.78558702,4494.2,4494.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758380531706,2.78558702,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380533800,2.78558702,4494.2,4494.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758380534203,2.99222673,4494.2,4494.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758380535008,2.99222673,4494.2,4494.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758380535207,2.99222673,4494.2,4494.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758380536504,2.99221731,4494.2,4494.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758380537310,1.77143068,4494.2,4494.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758380537618,2.99221731,4494.2,4494.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758380541808,2.99221731,4494.2,4494.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758380542308,2.99221731,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380543112,2.99221731,4494.2,4494.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758380543311,2.99221731,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380544812,2.99221731,4494.2,4493.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758380545009,0.7337,4493.9,4493.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758380545205,1.67349068,4493.9,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380545411,0.7337,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380545608,0.7337,4493.7,4493.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380545609,1.67349068,4493.7,4493.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380545808,1.44649068,4493.6,4493.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380546207,2.66727731,4493.6,4493.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758380546407,0.7337,4493.4,4493.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758380546607,1.44649068,4493.4,4493.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758380547314,1.44649068,4493.4,4493.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758380547513,0.4111,4493.2,4493.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758380547708,1.12389068,4493.2,4493.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758380548013,1.44649068,4493.2,4493.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758380548614,1.44649068,4493.2,4493.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758380552109,1.44627095,4493.2,4493.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758380554115,0.7174,4493.0,4492.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758380554323,2.87666205,4493.0,4492.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758380554514,2.87666205,4493.0,4492.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758380554712,3.00236205,4493.0,4492.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758380554917,1.93818663,4492.6,4492.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758380555121,2.14481692,4492.6,4492.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758380555819,2.14481692,4492.6,4492.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758380557323,2.14481692,4492.6,4492.5,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758380557620,0.20663029,4492.6,4492.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1758380557817,1.52828663,4492.9,4492.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758380558022,0.45373067,4492.8,4492.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758380558225,0.24293067,4492.8,4492.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758380558424,0.24293067,4492.8,4492.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758380559321,0.3075,4493.3,4492.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758380559322,1.22078663,4493.2,4493.0,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1758380559625,0.75879221,4493.1,4493.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1758380560429,0.25340794,4493.1,4493.0,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1758380562128,0.25340794,4493.1,4493.0,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1758380562328,1.22078663,4493.9,4493.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758380562529,1.22274378,4493.8,4493.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758380563028,1.22274378,4493.8,4493.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758380563730,2.20904882,4493.8,4493.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758380564633,2.20904882,4493.8,4493.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758380565329,2.20904882,4493.8,4493.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758380566025,1.90154882,4493.8,4493.6,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758380566226,1.22274378,4493.7,4493.6,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758380566627,1.22274378,4493.7,4493.6,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758380571835,1.22274378,4493.7,4493.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758380574340,1.47306854,4493.7,4493.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758380576849,0.2108,4493.2,4493.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758380577145,1.9540298,4493.2,4493.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758380577447,1.9540298,4493.2,4493.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758380579150,1.95409088,4493.2,4493.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758380580648,2.46009521,4493.2,4493.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758380581149,2.46009521,4493.2,4493.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758380581455,1.95289521,4493.2,4493.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758380581655,2.25309521,4493.2,4493.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758380582150,2.45079521,4493.2,4493.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758380582651,2.45079521,4493.2,4492.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758380582855,2.45079521,4493.2,4492.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758380582856,0.7139,4493.0,4492.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758380583152,1.47029017,4493.0,4492.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758380584158,1.47029017,4493.0,4492.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758380586854,1.58749017,4493.0,4492.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380587858,1.81349017,4493.0,4492.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380588861,1.81349017,4493.0,4492.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758380590259,1.69629017,4493.0,4492.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758380592657,1.69629017,4493.0,4492.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758380593057,1.69629017,4493.0,4492.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758380595264,1.81349017,4493.0,4492.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758380595958,1.81349017,4493.0,4492.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758380596158,1.70020504,4492.8,4492.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758380596363,2.45659521,4492.8,4492.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758380596563,2.45659521,4492.8,4492.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758380597464,2.45659521,4492.8,4492.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758380598566,2.45659521,4492.8,4492.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758380598761,2.45659521,4492.8,4492.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758380599161,2.45659521,4492.8,4492.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758380599669,2.45659521,4492.8,4492.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758380600164,2.45659521,4492.8,4492.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758380600368,0.7139,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380600568,1.47029017,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380601264,1.47029017,4492.7,4492.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758380601969,1.47029017,4492.7,4492.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758380602170,1.47029017,4492.7,4492.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758380602470,1.47029017,4492.7,4492.6,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758380603168,0.95929017,4492.7,4492.6,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758380603370,0.75639017,4492.7,4492.6,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758380604066,0.95929017,4492.7,4492.6,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758380604774,1.25529017,4492.7,4492.6,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758380605073,1.25529017,4492.7,4492.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758380605865,1.47029017,4492.7,4492.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758380606966,1.47029017,4492.7,4492.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758380608773,1.47029017,4492.7,4492.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758380610277,1.47029017,4492.7,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380610473,0.98239017,4492.6,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380610774,1.69479017,4492.6,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380610976,1.46879017,4492.5,4492.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758380611169,2.45509521,4492.5,4492.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758380611571,2.58209521,4492.5,4492.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758380611771,2.27399521,4492.5,4492.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758380612077,1.69479017,4492.4,4492.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758380612575,1.69479017,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380612774,1.69479017,4492.4,4492.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758380612971,1.69479017,4492.4,4492.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758380616882,1.69479017,4492.4,4492.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758380617076,1.69479017,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380617277,1.69479017,4492.4,4492.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758380617478,2.45505667,4492.3,4492.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758380618583,2.45505667,4492.3,4492.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758380622184,5.66285667,4492.3,4492.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758380622378,5.66285667,4492.3,4492.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758380622585,5.66285667,4492.3,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380622781,1.69475163,4492.2,4492.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758380623279,1.69475163,4492.2,4492.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758380625793,2.91633723,4492.2,4492.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758380626391,0.127,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380626595,1.3157473,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380626789,1.82175163,4492.0,4491.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758380627091,0.7124,4491.4,4491.3,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1758380627286,2.69033723,4491.4,4491.3,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1758380627594,2.69033723,4491.4,4491.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758380627893,2.69033723,4491.4,4491.3,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758380628288,2.69033723,4491.4,4491.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758380628994,2.69033723,4491.4,4491.3,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758380629196,2.1843329,4491.4,4491.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758380629494,2.1843329,4491.4,4491.3,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758380630295,2.1843329,4491.4,4491.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758380630594,2.1843329,4491.4,4491.3,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758380631793,2.4103329,4491.4,4491.3,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758380631994,2.4103329,4491.4,4491.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758380632791,2.4103329,4491.4,4491.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758380633099,0.7124,4490.9,4490.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758380633293,1.1887473,4490.9,4490.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758380633491,1.1887473,4490.9,4490.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758380634397,1.1887473,4490.9,4490.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758380641608,1.1887473,4490.9,4490.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758380641799,0.8806473,4490.9,4490.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758380641992,0.8806473,4490.9,4490.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758380642397,1.1999473,4490.9,4490.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758380643702,1.1999473,4490.9,4490.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758380643901,1.1999473,4490.9,4490.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758380645301,1.70682631,4490.9,4490.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758380645705,1.70682631,4490.9,4490.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758380646001,0.2086,4490.4,4490.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380646202,0.5279,4490.4,4490.3,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1758380646405,0.7782473,4490.4,4490.3,4.55411999]
["bitfinex-derivatives","ETHF0:USTF0",1758380646907,0.7782473,4490.4,4490.3,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1758380647108,0.9730473,4490.4,4490.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380647510,1.1990473,4490.4,4490.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380647911,1.1990473,4490.4,4490.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758380649311,1.1990473,4490.4,4490.3,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1758380649609,1.1990473,4490.4,4490.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758380650113,1.1990473,4490.4,4490.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1758380655826,0.8797473,4490.4,4490.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1758380656026,1.1990473,4490.4,4490.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1758380656221,1.70657651,4490.4,4490.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1758380657924,1.28577651,4490.4,4490.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1758380658127,1.28577651,4490.4,4490.3,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1758380658128,0.4763473,4490.4,4490.3,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1758380660425,0.98410391,4490.4,4490.3,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1758380662526,0.75810391,4490.4,4490.3,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1758380662927,0.75861309,4490.4,4490.3,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1758380664734,1.48131309,4490.4,4490.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380665233,1.48131309,4490.4,4490.3,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1758380666423,1.16201309,4490.4,4490.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758380666629,1.9442856,4490.1,4490.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1758380666931,2.70289869,4490.1,4490.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1758380667429,2.38359869,4490.1,4490.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1758380667633,2.18879869,4490.1,4490.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1758380668635,2.50809869,4490.1,4490.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1758380669037,2.70289869,4490.1,4490.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1758380669436,2.38359869,4490.1,4490.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1758380669637,2.18879869,4490.1,4490.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1758380673531,2.68159869,4490.1,4490.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758380673735,2.68159869,4490.1,4490.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758380674133,2.68159869,4490.1,4490.0,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758380674532,2.68159869,4490.1,4490.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758380674733,2.68159869,4490.1,4490.0,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1758380674932,2.68159869,4490.1,4490.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758380676533,2.68159869,4490.1,4490.0,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758380676739,2.68159869,4490.1,4490.0,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1758380677443,2.68159869,4490.1,4490.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758380678240,2.6818352,4490.1,4490.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758380681345,2.6818352,4490.1,4490.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758380682945,2.1890352,4490.1,4490.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758380683346,2.4845352,4490.1,4490.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758380684348,1.2629496,4490.1,4490.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758380684647,2.1890352,4490.1,4490.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758380686248,2.1890352,4490.1,4490.0,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1758380686643,0.7588496,4490.1,4490.0,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1758380687350,0.25109299,4490.1,4490.0,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1758380687550,0.5084,4491.0,4490.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758380687746,1.20029932,4491.0,4490.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758380687946,2.20198347,4491.0,4490.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758380691444,2.20198347,4491.0,4490.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758380691645,1.33358415,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380691844,1.69309932,4490.8,4490.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758380692950,0.2955,4490.7,4490.2,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758380693146,1.69309932,4490.3,4490.2,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758380693347,1.69309932,4490.3,4490.2,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758380695554,1.69309932,4490.3,4490.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380696051,0.2129,4490.3,4490.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380696353,0.98739932,4490.3,4490.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380697552,1.20029932,4490.3,4490.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380699655,1.4422208,4490.3,4490.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380699855,1.9516208,4490.3,4490.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758380700555,2.46007685,4490.3,4490.2,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758380702450,2.46007685,4490.3,4490.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758380703857,2.46007685,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380704662,2.46007685,4490.3,4490.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758380706063,2.46007685,4490.3,4490.2,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758380706264,2.46007685,4490.3,4490.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758380707059,2.46007685,4490.3,4490.2,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758380707266,2.14477685,4490.3,4490.2,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758380707770,2.45587685,4490.3,4490.2,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758380717773,1.95067685,4490.3,4490.2,4.30512]
["bitfinex-derivatives","ETHF0:USTF0",1758380719378,0.75037753,4490.3,4490.2,4.53012]
["bitfinex-derivatives","ETHF0:USTF0",1758380720980,3.95817753,4490.3,4490.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758380721172,4.47157753,4490.3,4490.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758380721374,4.67547753,4490.3,4490.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758380722178,4.67547753,4490.3,4490.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758380722375,4.90047753,4490.3,4490.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758380723074,4.90047753,4490.3,4490.2,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1758380723276,4.90047753,4490.3,4490.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758380723573,0.4062,4490.1,4490.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1758380723778,2.45507685,4490.1,4490.0,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1758380723973,2.45507685,4490.1,4490.0,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1758380724479,2.68007685,4490.1,4490.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758380725776,2.67859711,4490.1,4490.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758380726280,2.36749711,4490.1,4489.8,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1758380726476,0.7173,4489.9,4489.8,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1758380726676,1.46619779,4489.9,4489.8,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1758380729478,1.46619779,4489.9,4489.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1758380730876,1.46619779,4489.9,4489.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758380731082,1.46619779,4489.9,4489.8,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1758380731276,1.46619779,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380732079,1.22427631,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380732283,1.46435941,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380732579,1.68935941,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380735077,1.68935941,4489.9,4489.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758380735276,1.68935941,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380736081,0.97205941,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380737182,1.16985941,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380739788,1.16985941,4489.9,4489.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758380740992,1.46285941,4489.9,4489.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758380741682,1.66175941,4489.9,4489.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758380742194,2.64915873,4489.9,4489.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758380742389,2.64915873,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380742793,2.64915873,4489.9,4489.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758380743093,2.64915873,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380744996,2.64915873,4489.9,4489.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758380745692,2.64915873,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380747896,2.88456733,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380756797,2.65956733,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380757094,2.88456733,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380758101,2.59156733,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380758294,2.39266733,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380758696,2.68566733,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380758900,1.46285941,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380759100,1.16985941,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380759801,1.17138591,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380762005,0.74858591,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380762208,0.2416096,4489.9,4489.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1758380766108,0.2416096,4489.9,4489.8,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758380767319,0.4504096,4489.9,4489.8,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758380772222,8.89,4494.3,4489.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1758380772419,1.58947218,4492.3,4492.0,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1758380772625,0.5224,4492.6,4492.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1758380772919,0.5224,4492.6,4492.5,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1758380773524,0.7299,4493.0,4492.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1758380773728,0.5224,4493.0,4492.9,1.41535307]
["bitfinex-derivatives","ETHF0:USTF0",1758380774523,0.5352,4493.5,4493.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1758380774829,0.8488,4493.5,4493.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1758380776528,0.7299,4493.5,4493.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1758380779125,0.5224,4493.5,4493.4,4.33104]
["bitfinex-derivatives","ETHF0:USTF0",1758380781730,0.5224,4493.5,4493.4,4.55704]
["bitfinex-derivatives","ETHF0:USTF0",1758380781928,0.5352,4494.0,4493.9,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1758380782124,2.07160792,4494.0,4493.9,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1758380782933,2.07160792,4494.0,4493.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758380783325,2.07160792,4494.0,4493.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758380783726,2.07160792,4494.0,4493.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758380783925,0.3136,4493.9,4493.7,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1758380784131,0.7299,4493.8,4493.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758380784631,0.7299,4493.8,4493.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758380786135,0.7299,4493.8,4493.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1758380790338,0.5224,4493.8,4493.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1758380793039,0.3136,4493.8,4493.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1758380793237,1.22280792,4494.0,4493.9,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1758380793441,1.73090792,4494.0,4493.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1758380793741,1.93140792,4494.0,4493.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1758380794336,3.2078,4494.4,4493.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758380794535,0.1189,4495.5,4495.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758380794739,0.1283,4496.0,4495.9,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1758380794934,0.1283,4496.5,4496.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1758380795139,0.3286,4497.0,4496.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1758380795340,0.3078,4496.9,4496.8,1.62283792]
["bitfinex-derivatives","ETHF0:USTF0",1758380795546,0.3286,4497.5,4497.2,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758380795745,0.3286,4497.5,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380796040,0.4008,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380797143,0.1283,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380797339,0.3286,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380797640,0.7086,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380798149,0.7086,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380799437,0.5081,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380799847,0.5081,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380800048,0.5081,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380800248,0.5081,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380800448,0.5081,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380801242,0.3078,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380801748,0.5081,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380803147,0.3078,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380803950,0.5081,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380804845,0.5081,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380805044,0.5081,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380805550,0.7086,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380806245,0.5081,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380806643,0.7086,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380806847,0.7086,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380808048,0.7086,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380808249,0.7086,4496.9,4496.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380809252,0.7086,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380809455,0.7086,4496.4,4496.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380809650,0.7086,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380809861,1.6940106,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380811556,1.3862106,4496.4,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380811752,0.7086,4496.1,4496.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380811947,0.7086,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380812142,0.7086,4495.8,4495.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380813047,0.1283,4496.5,4496.1,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1758380813251,0.3078,4496.4,4496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758380813446,0.5081,4496.4,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758380813650,0.7086,4496.4,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758380814950,0.7086,4496.4,4496.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1758380815357,0.7086,4496.4,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758380815555,0.4008,4496.4,4496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758380816054,0.7086,4496.4,4496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758380818856,0.7086,4496.4,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758380819055,0.7086,4496.4,4496.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1758380820255,1.2062806,4496.4,4496.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1758380820656,1.8838912,4496.4,4496.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1758380820852,0.7077,4496.2,4496.1,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1758380821258,1.2058024,4496.2,4496.1,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1758380822755,1.2058024,4496.2,4496.1,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1758380823156,1.2058024,4496.2,4495.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758380823355,0.8301,4496.0,4495.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758380823657,1.3282024,4496.0,4495.9,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1758380823849,1.1242024,4496.0,4495.9,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1758380824048,1.3282024,4496.0,4495.9,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1758380824855,1.3282024,4496.0,4495.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380825050,1.0279024,4496.0,4495.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1758380825358,1.2031024,4495.9,4495.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1758380825553,1.2031024,4495.9,4495.8,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1758380826048,1.2031024,4495.9,4495.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1758380826255,0.705,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380826455,1.2031024,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380827055,1.43222821,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380831358,1.43222821,4494.8,4494.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758380831558,0.4047,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380831858,0.93412581,4494.3,4494.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758380834067,0.93412581,4494.3,4494.2,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1758380834456,0.93412581,4494.3,4494.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758380834659,1.91953641,4494.3,4494.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380834963,1.91953641,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380836363,0.5298,4494.0,4493.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380836570,2.06407036,4494.0,4493.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380836762,2.06407036,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380836966,0.705,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380837165,0.95355976,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380838366,1.93897036,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380843878,0.95355976,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380844078,1.93897036,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380844774,1.93897036,4493.8,4493.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380848469,0.95355976,4493.8,4493.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380848675,1.93897036,4493.8,4493.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380849172,1.93897036,4493.8,4493.7,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758380850678,1.93897036,4493.8,4493.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758380851282,1.93897036,4493.8,4493.7,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1758380851482,5.14677036,4493.8,4493.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380851681,5.14677036,4493.8,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380851682,0.4019,4493.1,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380851880,0.4019,4493.1,4493.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758380851881,1.94477036,4493.1,4493.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758380852079,1.94477036,4493.1,4493.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380852679,1.94477036,4493.1,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758380852873,1.4904106,4492.8,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758380853175,1.73897036,4492.8,4492.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758380854380,0.1961,4492.6,4492.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1758380854580,0.505,4492.6,4492.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1758380854785,0.95935976,4492.6,4492.5,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1758380854985,0.6307,4492.5,4491.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1758380855182,0.5276,4492.5,4492.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380855485,0.77670658,4492.5,4492.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758380855686,0.77670658,4492.5,4492.3,39.64424]
["bitfinex-derivatives","ETHF0:USTF0",1758380855989,0.55800658,4492.4,4492.3,39.64424]
["bitfinex-derivatives","ETHF0:USTF0",1758380856182,0.55800658,4492.4,4492.3,39.87224]
["bitfinex-derivatives","ETHF0:USTF0",1758380856382,1.54341718,4492.4,4492.3,39.87224]
["bitfinex-derivatives","ETHF0:USTF0",1758380857887,1.54341718,4492.4,4492.3,36.66444]
["bitfinex-derivatives","ETHF0:USTF0",1758380860195,1.54341718,4492.4,4492.3,36.43644]
["bitfinex-derivatives","ETHF0:USTF0",1758380860489,1.54341718,4492.4,4492.3,36.66444]
["bitfinex-derivatives","ETHF0:USTF0",1758380863289,0.55800658,4492.4,4492.3,36.66444]
["bitfinex-derivatives","ETHF0:USTF0",1758380863484,0.55800658,4492.4,4492.3,36.43644]
["bitfinex-derivatives","ETHF0:USTF0",1758380863788,0.55800658,4492.4,4492.3,36.66444]
["bitfinex-derivatives","ETHF0:USTF0",1758380866186,0.55800658,4492.4,4492.3,36.43644]
["bitfinex-derivatives","ETHF0:USTF0",1758380866386,0.55800658,4492.4,4492.3,36.66344]
["bitfinex-derivatives","ETHF0:USTF0",1758380867291,0.55800658,4492.4,4492.3,36.43644]
["bitfinex-derivatives","ETHF0:USTF0",1758380867496,0.55800658,4492.4,4492.3,36.66344]
["bitfinex-derivatives","ETHF0:USTF0",1758380869595,0.55800658,4492.4,4492.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1758380870895,0.75410658,4492.4,4492.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1758380875607,0.95990658,4492.4,4492.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1758380877403,0.95990658,4492.4,4492.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758380877606,0.95990658,4492.4,4492.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1758380879005,0.95990658,4492.4,4492.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758380879205,0.95990658,4492.4,4492.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1758380882204,0.7025,4491.7,4491.6,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758380882405,0.7025,4491.7,4491.6,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758380882406,0.95160658,4491.7,4491.6,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758380883307,0.95160658,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380886913,0.95114392,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380889509,0.95114392,4491.7,4491.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758380889812,0.95114392,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380890014,0.95114392,4491.7,4491.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758380890207,0.95114392,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380891617,0.7025,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380891915,0.95000677,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380892115,0.54340677,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380892318,0.96480677,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380896517,0.75650677,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380896717,0.54340677,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380897017,0.75650677,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380897412,0.54340677,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380898315,0.75650677,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380900415,0.54340677,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380902520,0.54340677,4491.7,4491.6,4.05794]
["bitfinex-derivatives","ETHF0:USTF0",1758380902521,1.05102942,4491.7,4491.6,4.05794]
["bitfinex-derivatives","ETHF0:USTF0",1758380902819,1.0509937,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380906724,0.80352265,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380906925,1.05110638,4491.7,4491.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758380908021,1.05110638,4491.7,4491.6,8.05794]
["bitfinex-derivatives","ETHF0:USTF0",1758380908219,0.1257,4492.5,4491.6,8.05794]
["bitfinex-derivatives","ETHF0:USTF0",1758380908220,0.1257,4492.5,4492.0,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1758380908425,0.1257,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758380908725,0.1257,4492.5,4492.4,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758380908926,0.4238,4492.5,4492.4,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758380912224,0.6369,4492.5,4492.4,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758380912526,0.8494,4492.5,4492.4,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1758380917728,0.8494,4492.5,4492.4,3.85749489]
["bitfinex-derivatives","ETHF0:USTF0",1758380918429,0.8494,4492.5,4492.4,3.85022639]
["bitfinex-derivatives","ETHF0:USTF0",1758380920129,1.59882186,4492.5,4492.4,3.85022639]
["bitfinex-derivatives","ETHF0:USTF0",1758380921026,1.38632186,4492.5,4492.4,3.85022639]
["bitfinex-derivatives","ETHF0:USTF0",1758380921232,1.17322186,4492.5,4492.4,3.85022639]
["bitfinex-derivatives","ETHF0:USTF0",1758380923431,1.38602186,4492.5,4492.4,3.85022639]
["bitfinex-derivatives","ETHF0:USTF0",1758380924235,0.1257,4493.5,4492.4,3.85022639]
["bitfinex-derivatives","ETHF0:USTF0",1758380924427,5.01779625,4496.0,4495.9,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1758380924628,0.5543,4496.5,4496.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758380924832,0.5543,4496.5,4496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758380925133,0.79846445,4496.5,4496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758380925438,0.79846445,4496.5,4496.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758380925633,0.79846445,4496.5,4496.4,0.74440762]
["bitfinex-derivatives","ETHF0:USTF0",1758380926137,0.79846445,4496.5,4496.4,0.93940762]
["bitfinex-derivatives","ETHF0:USTF0",1758380926338,1.11766445,4496.5,4496.4,1.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1758380928637,1.11766445,4496.5,4496.4,0.93940762]
["bitfinex-derivatives","ETHF0:USTF0",1758380929638,1.11766445,4496.5,4496.4,1.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1758380933840,1.11766445,4496.5,4496.4,0.93940762]
["bitfinex-derivatives","ETHF0:USTF0",1758380935636,1.11766445,4496.5,4496.4,0.65349639]
["bitfinex-derivatives","ETHF0:USTF0",1758380936546,1.11766445,4496.5,4496.4,0.95189639]
["bitfinex-derivatives","ETHF0:USTF0",1758380937044,1.11766445,4496.5,4496.4,0.65349639]
["bitfinex-derivatives","ETHF0:USTF0",1758380938747,1.11766445,4496.5,4496.4,1.05356639]
["bitfinex-derivatives","ETHF0:USTF0",1758380939442,1.11766445,4496.5,4496.4,1.37566639]
["bitfinex-derivatives","ETHF0:USTF0",1758380940150,1.11766445,4496.5,4496.4,1.05356639]
["bitfinex-derivatives","ETHF0:USTF0",1758380940953,1.11766445,4496.5,4496.4,0.85856639]
["bitfinex-derivatives","ETHF0:USTF0",1758380941155,1.11766445,4496.5,4496.4,0.64506639]
["bitfinex-derivatives","ETHF0:USTF0",1758380941550,1.11766445,4496.5,4496.4,0.41606639]
["bitfinex-derivatives","ETHF0:USTF0",1758380947152,5.34006446,4496.5,4496.4,0.01599639]
["bitfinex-derivatives","ETHF0:USTF0",1758380947357,6.8083529,4496.5,4496.4,0.01599639]
["bitfinex-derivatives","ETHF0:USTF0",1758380947656,6.32503256,4496.5,4496.4,0.01599639]
["bitfinex-derivatives","ETHF0:USTF0",1758380947956,6.58602834,4496.5,4496.4,0.01599639]
["bitfinex-derivatives","ETHF0:USTF0",1758380951455,6.81402834,4496.5,4496.4,0.01599639]
["bitfinex-derivatives","ETHF0:USTF0",1758380954358,6.94002834,4496.5,4496.4,0.01599639]
["bitfinex-derivatives","ETHF0:USTF0",1758380957261,2.94002834,4496.5,4496.4,0.01599639]
["bitfinex-derivatives","ETHF0:USTF0",1758380959262,2.94002834,4496.5,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758380959462,0.3208,4495.4,4495.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758380959763,0.7235,4495.1,4495.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758380959966,1.20689579,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758380960261,1.45106024,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758380961968,1.64979138,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758380962365,0.68212693,4495.1,4495.0,2.2109681]
["bitfinex-derivatives","ETHF0:USTF0",1758380962866,1.00292693,4495.1,4495.0,2.0976681]
["bitfinex-derivatives","ETHF0:USTF0",1758380964366,0.68212693,4495.1,4495.0,2.2109681]
["bitfinex-derivatives","ETHF0:USTF0",1758380965765,1.20192693,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758380965966,1.40562693,4495.1,4495.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758380966668,1.40562693,4495.1,4495.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758380968071,1.40562693,4495.1,4495.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758380968370,1.40562693,4495.1,4495.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758380969073,1.40562693,4495.1,4495.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758380969274,0.92223114,4495.1,4495.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758380971866,0.92223114,4495.1,4495.0,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758380972269,0.51953114,4495.1,4495.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758380972574,0.73073114,4495.1,4495.0,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758380972872,0.73073114,4495.1,4495.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758380974374,0.19873114,4495.1,4495.0,5.5370681]
["bitfinex-derivatives","ETHF0:USTF0",1758380974773,0.19873114,4495.1,4495.0,5.6504681]
["bitfinex-derivatives","ETHF0:USTF0",1758380976280,0.51653114,4495.1,4495.0,5.6504681]
["bitfinex-derivatives","ETHF0:USTF0",1758380978373,0.51653114,4495.1,4495.0,5.5370681]
["bitfinex-derivatives","ETHF0:USTF0",1758380985383,1.00454082,4495.1,4495.0,5.5370681]
["bitfinex-derivatives","ETHF0:USTF0",1758380986988,1.21574082,4495.1,4495.0,5.5370681]
["bitfinex-derivatives","ETHF0:USTF0",1758380987187,1.66030527,4495.1,4495.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758380994892,1.41614082,4495.1,4495.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758380995087,1.66030527,4495.1,4495.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758380997394,1.41614082,4495.1,4495.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758380997994,1.21574082,4495.1,4495.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758381000890,1.00454082,4495.1,4495.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758381001094,0.2976,4495.9,4495.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1758381001391,0.2976,4495.9,4495.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1758381001698,0.5108,4495.9,4495.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1758381006899,0.7206,4495.9,4495.8,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1758381007098,0.7206,4495.9,4495.8,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1758381008398,0.7206,4495.9,4495.8,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1758381012099,0.5108,4495.9,4495.8,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1758381012306,0.2976,4495.9,4495.8,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1758381012501,0.9664,4496.5,4496.4,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1758381013007,1.90801037,4496.5,4496.4,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1758381013305,1.90801037,4496.5,4496.4,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758381016110,0.82344592,4496.5,4496.4,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758381016808,0.33753675,4496.5,4496.4,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1758381017501,0.21153675,4496.5,4496.4,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1758381017711,0.5016,4497.0,4496.9,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758381017906,0.5016,4497.0,4496.9,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1758381018106,0.74576445,4497.0,4496.9,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1758381019807,0.54656445,4497.0,4496.9,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1758381021315,0.24416445,4497.0,4496.9,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1758381024612,0.5016,4497.2,4497.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1758381024910,0.1992,4497.5,4497.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1758381025115,0.98553474,4497.5,4497.4,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1758381025316,1.56829919,4497.5,4497.4,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1758381025516,1.56829919,4497.5,4497.4,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1758381026217,1.56829919,4497.5,4497.4,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1758381026515,1.43949919,4497.5,4497.4,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1758381029506,1.64764116,4497.5,4497.4,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1758381031920,1.16370642,4497.5,4497.4,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1758381032115,1.647688,4497.5,4497.4,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1758381032315,1.16370642,4497.5,4497.4,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1758381032919,1.16370642,4497.5,4497.4,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1758381034327,0.91954197,4497.5,4497.4,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1758381034621,1.16370642,4497.5,4497.4,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1758381035321,1.23872752,4497.5,4497.4,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1758381035521,0.45230642,4497.5,4497.4,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1758381038123,0.76290642,4497.5,4497.4,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1758381038327,0.45230642,4497.5,4497.4,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1758381039725,0.66090642,4497.5,4497.4,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1758381039920,0.97150642,4497.5,4497.4,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1758381040125,1.30780642,4497.5,4497.4,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1758381040321,1.18470642,4497.5,4497.4,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1758381040527,0.45230642,4497.5,4497.4,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1758381041122,0.97150642,4497.5,4497.4,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1758381041328,1.18470642,4497.5,4497.4,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1758381041822,0.97150642,4497.5,4497.4,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1758381042122,0.72734197,4497.5,4497.4,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1758381042328,0.97150642,4497.5,4497.4,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1758381042829,0.97150642,4497.5,4497.4,4.33999]
["bitfinex-derivatives","ETHF0:USTF0",1758381043025,1.30780642,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381043230,1.30780642,4497.5,4497.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758381044133,1.79262064,4497.5,4497.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758381044429,1.70437064,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381044731,0.7324,4497.3,4497.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758381044925,0.94054197,4497.3,4497.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758381045124,1.18470642,4497.3,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381045326,1.09966445,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381045627,3.01237526,4497.0,4496.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758381046133,3.01237526,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381046532,3.01237526,4497.0,4496.9,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1758381047234,3.00989155,4497.0,4496.9,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1758381048129,1.79032809,4497.0,4496.9,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1758381048334,1.79032809,4497.0,4496.9,4.12443]
["bitfinex-derivatives","ETHF0:USTF0",1758381048535,1.79032809,4497.0,4496.9,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1758381048837,0.69066364,4497.0,4496.9,5.54939346]
["bitfinex-derivatives","ETHF0:USTF0",1758381049038,0.20565826,4497.0,4496.9,5.54939346]
["bitfinex-derivatives","ETHF0:USTF0",1758381049536,0.20565826,4497.0,4496.9,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1758381051845,0.20565826,4497.0,4496.9,4.55583]
["bitfinex-derivatives","ETHF0:USTF0",1758381053341,0.5506,4498.0,4497.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1758381053542,1.03607036,4498.0,4497.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1758381053739,1.28023481,4498.0,4497.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1758381054044,1.59083481,4498.0,4497.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1758381054242,1.59083481,4498.0,4497.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1758381054741,1.59083481,4498.0,4497.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1758381055341,1.59083481,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758381055845,2.26485632,4498.0,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1758381056044,1.21787036,4497.9,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1758381056343,1.46203481,4497.9,4497.8,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1758381056644,1.21787036,4497.9,4497.8,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1758381057137,1.00467036,4497.9,4497.8,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758381057343,2.20249187,4497.9,4497.8,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758381061247,1.21787036,4497.9,4497.8,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758381061447,2.20249187,4497.9,4497.8,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758381063647,1.21747036,4497.9,4497.8,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758381064052,1.21747036,4497.9,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1758381065350,1.42031091,4497.9,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1758381065550,2.40493242,4497.9,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1758381066746,2.40493242,4497.9,4497.8,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1758381067047,0.122,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381067345,1.82422151,4497.5,4497.4,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1758381067551,2.44755601,4497.5,4497.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758381067847,2.44755601,4497.5,4497.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1758381068053,0.77266445,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381068345,1.7740345,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381068747,0.69027005,4497.0,4496.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758381069454,0.20284055,4497.0,4496.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758381069753,0.3111,4497.3,4497.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758381070053,0.6878182,4497.3,4497.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758381070851,0.9989182,4497.3,4497.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758381071042,0.6878182,4497.3,4497.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758381071551,0.20038297,4497.3,4497.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758381074651,0.20038297,4497.3,4497.2,2.34332151]
["bitfinex-derivatives","ETHF0:USTF0",1758381076251,0.20038297,4497.3,4497.2,6.34332151]
["bitfinex-derivatives","ETHF0:USTF0",1758381076448,0.3111,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758381076647,0.24416445,4498.0,4497.9,2.11726151]
["bitfinex-derivatives","ETHF0:USTF0",1758381077053,0.5048,4498.2,4498.1,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1758381077252,0.5048,4498.2,4498.1,1.35862]
["bitfinex-derivatives","ETHF0:USTF0",1758381077448,0.98462151,4498.7,4498.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758381077643,0.98462151,4498.7,4498.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381077644,0.68108166,4498.5,4498.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381077851,0.92524611,4498.5,4498.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381078051,0.74896445,4498.5,4498.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381079152,1.08376445,4498.5,4498.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381079455,1.08376445,4498.5,4498.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758381080154,0.74896445,4498.5,4498.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758381080355,0.24416445,4498.5,4498.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758381080550,0.5048,4498.8,4498.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758381080753,0.99183962,4498.8,4498.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758381081057,1.23600407,4498.8,4498.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758381081354,0.74896445,4498.8,4498.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758381082154,1.94638596,4498.8,4498.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758381082354,1.94638596,4498.8,4498.7,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1758381082559,1.94638596,4498.8,4498.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758381082858,1.94638596,4498.8,4498.7,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1758381083454,1.94638596,4498.8,4498.7,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1758381083655,0.96176445,4498.8,4498.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758381083960,0.96176445,4498.8,4498.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1758381084954,0.96176445,4498.8,4498.7,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1758381088060,0.96176445,4498.8,4498.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758381088260,0.96176445,4498.7,4498.6,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1758381088458,0.92614102,4498.7,4498.6,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1758381089261,1.91076253,4498.7,4498.6,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1758381089457,1.91076253,4498.7,4498.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758381090462,0.1247,4498.5,4498.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758381090660,0.96376445,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381090861,2.15692698,4498.4,4498.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758381091062,1.91276253,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381092060,1.91276253,4498.4,4498.3,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758381092061,0.92814102,4498.4,4498.3,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758381092260,0.71544102,4498.4,4498.3,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758381093663,1.91276253,4498.4,4498.3,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758381093863,0.92814102,4498.4,4498.3,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758381095863,0.1247,4498.5,4498.3,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758381096066,1.99409602,4501.6,4501.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758381096361,0.66616445,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381096562,1.15671843,4501.6,4501.5,3.4994816]
["bitfinex-derivatives","ETHF0:USTF0",1758381096762,1.15671843,4501.6,4501.5,1.27630311]
["bitfinex-derivatives","ETHF0:USTF0",1758381096975,1.15671843,4501.6,4501.5,0.2916816]
["bitfinex-derivatives","ETHF0:USTF0",1758381097170,1.15671843,4501.6,4501.5,0.6913016]
["bitfinex-derivatives","ETHF0:USTF0",1758381097466,0.66616445,4501.6,4501.5,1.67592311]
["bitfinex-derivatives","ETHF0:USTF0",1758381098071,0.5069,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381098366,0.96376445,4501.6,4501.5,4.59204151]
["bitfinex-derivatives","ETHF0:USTF0",1758381099165,0.1247,4502.0,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758381099367,0.334,4502.5,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758381099667,0.422,4502.4,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758381099860,0.422,4502.4,4502.2,0.98462151]
["bitfinex-derivatives","ETHF0:USTF0",1758381100065,0.422,4502.4,4502.3,0.98462151]
["bitfinex-derivatives","ETHF0:USTF0",1758381101259,0.7196,4502.4,4502.3,0.98462151]
["bitfinex-derivatives","ETHF0:USTF0",1758381101862,0.2976,4502.3,4502.0,1.38420151]
["bitfinex-derivatives","ETHF0:USTF0",1758381102064,0.7196,4502.1,4502.0,1.38420151]
["bitfinex-derivatives","ETHF0:USTF0",1758381104273,0.5069,4502.1,4502.0,1.38420151]
["bitfinex-derivatives","ETHF0:USTF0",1758381104475,0.2976,4502.1,4502.0,1.38420151]
["bitfinex-derivatives","ETHF0:USTF0",1758381104670,0.2976,4502.1,4502.0,4.59200151]
["bitfinex-derivatives","ETHF0:USTF0",1758381105072,0.5069,4502.1,4502.0,4.59200151]
["bitfinex-derivatives","ETHF0:USTF0",1758381105375,0.7196,4502.1,4502.0,4.59200151]
["bitfinex-derivatives","ETHF0:USTF0",1758381108277,0.7196,4502.1,4502.0,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1758381108470,0.1247,4502.0,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381108671,0.7196,4501.9,4501.8,1.40641151]
["bitfinex-derivatives","ETHF0:USTF0",1758381110477,0.7196,4501.9,4501.8,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1758381110779,0.7196,4501.9,4501.8,1.40641151]
["bitfinex-derivatives","ETHF0:USTF0",1758381112078,0.7196,4501.9,4501.8,1.38421151]
["bitfinex-derivatives","ETHF0:USTF0",1758381112377,0.7196,4501.8,4501.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758381113675,0.7196,4501.8,4501.7,0.98462151]
["bitfinex-derivatives","ETHF0:USTF0",1758381113877,0.2976,4501.7,4501.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758381114179,0.7196,4501.6,4501.5,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1758381115374,0.7196,4501.6,4501.5,4.83304151]
["bitfinex-derivatives","ETHF0:USTF0",1758381115868,0.7196,4501.6,4501.5,1.22562151]
["bitfinex-derivatives","ETHF0:USTF0",1758381116067,0.7196,4501.6,4501.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758381116269,0.7196,4501.4,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381116479,1.70422151,4501.4,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381117878,0.1247,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758381118376,0.4223,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758381118573,0.6316,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758381118775,0.8443,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758381118984,0.8443,4501.5,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381121580,5.06645,4501.5,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381121781,1.18323633,4501.4,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381122174,0.7189,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381125379,1.18538532,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381125586,0.77638532,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381126385,0.98438532,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381127186,1.19128532,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381127388,0.7248,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381128782,0.7248,4501.1,4501.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758381128983,0.93202234,4501.1,4501.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758381129383,0.51712234,4501.1,4501.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758381129986,0.72512234,4501.1,4501.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758381130191,0.93202234,4501.1,4501.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758381130491,0.72512234,4501.1,4501.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758381131392,0.51712234,4501.1,4501.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758381132790,0.51712234,4501.1,4501.0,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1758381135296,0.51721064,4501.1,4501.0,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1758381135793,0.4348,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758381135988,0.4348,4501.5,4501.4,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758381136495,0.6428,4501.5,4501.4,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758381137592,0.4348,4501.5,4501.4,1.85308105]
["bitfinex-derivatives","ETHF0:USTF0",1758381141488,0.6428,4501.5,4501.4,1.85308105]
["bitfinex-derivatives","ETHF0:USTF0",1758381142099,0.8497,4501.5,4501.4,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758381142594,0.8497,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758381144901,0.2069,4501.1,4501.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758381145200,1.19185265,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381147805,1.39645926,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381148005,0.92960661,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381148303,1.39642759,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381153305,2.61281778,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381155409,2.61281568,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381157205,2.61281568,4501.1,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381157397,0.7159,4500.9,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381157603,1.38726463,4500.9,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381157796,0.1288,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381158002,2.06115105,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381158208,2.73222259,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381158507,1.45145105,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381158702,2.00355105,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381158902,2.00355105,4500.5,4500.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758381160504,2.29615105,4500.5,4500.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758381161913,0.235,4500.5,4500.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381162109,0.09602259,4501.0,4500.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758381162110,0.60232259,4501.0,4500.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758381162304,1.04692259,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381162504,1.93235105,4500.7,4500.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758381162707,2.16735105,4500.7,4500.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758381164407,1.93235105,4500.7,4500.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758381164712,2.16735105,4500.7,4500.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758381165012,2.16735105,4500.7,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381165212,0.8447,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381165608,0.8447,4500.5,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381165912,1.93235105,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381166109,1.93235105,4500.3,4500.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758381166413,1.93235105,4500.3,4500.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758381166813,0.7159,4500.3,4500.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758381167112,0.7159,4500.3,4500.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758381167308,0.2926,4500.3,4500.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758381167511,0.5266,4500.3,4500.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758381168012,0.5266,4500.3,4500.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1758381168013,0.234,4500.3,4500.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1758381168412,0.09602259,4501.0,4500.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758381168722,0.7403,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381168901,0.7159,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381169103,0.09602259,4501.0,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381169104,0.5266,4500.9,4500.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758381169313,0.5266,4500.9,4500.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758381169907,0.2926,4500.9,4500.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758381170307,0.2926,4500.9,4500.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758381170308,0.5063,4500.9,4500.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758381170510,0.70353462,4500.9,4500.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758381171814,0.70353462,4500.9,4500.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758381172015,0.91313462,4500.9,4500.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758381172212,0.91313462,4500.9,4500.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758381172413,1.37724291,4500.9,4500.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758381173412,0.4233,4500.7,4500.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758381173614,1.37724291,4500.7,4500.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758381173810,1.37724291,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381174812,1.16764291,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381176412,1.37724291,4500.7,4500.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758381176618,1.37724291,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381177207,1.37724291,4500.7,4500.6,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758381177518,0.95394291,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381177818,1.37724291,4500.7,4500.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758381178317,1.37724291,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381178822,1.16764291,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381179019,1.40064291,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381179818,2.38379842,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381181316,2.58259842,4500.7,4500.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758381181830,2.58259842,4500.7,4500.6,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758381182420,1.59944291,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381183016,1.59944291,4500.7,4500.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758381183614,1.36644291,4500.7,4500.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758381183818,2.58259842,4500.7,4500.6,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758381184019,2.58259842,4500.7,4500.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758381186629,2.34959842,4500.7,4500.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758381186829,2.58259842,4500.7,4500.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758381189230,2.58259842,4500.7,4500.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758381192426,2.3853638,4500.7,4500.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758381192632,2.3780519,4500.7,4500.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758381192935,2.6100519,4500.7,4500.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758381193434,2.6100519,4500.7,4500.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758381193829,0.5401,4500.5,4500.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758381194140,1.78249639,4500.5,4500.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758381195030,1.78249639,4500.5,4500.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758381195232,0.7354,4500.3,4500.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1758381195436,1.65719639,4500.3,4500.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1758381196036,1.65719639,4500.3,4500.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758381196534,1.65719639,4500.3,4500.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1758381196830,1.65719639,4500.3,4500.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758381197136,0.7354,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381197430,1.42519639,4500.2,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381197736,2.6403519,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381198629,2.6403519,4500.1,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381198836,1.55049639,4500.0,4499.9,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1758381199132,2.5336519,4500.0,4499.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758381199728,1.55049639,4500.0,4499.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758381200037,2.7656519,4500.0,4499.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758381200333,2.7656519,4500.0,4499.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758381200334,0.5299,4499.1,4499.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758381200531,1.73874361,4499.1,4499.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758381201124,2.17624361,4499.1,4499.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758381201332,2.17624361,4499.1,4499.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758381201533,2.65678184,4499.1,4499.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758381203247,2.42478184,4499.1,4499.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758381203437,2.65678184,4499.1,4499.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758381203638,2.65678184,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381203933,1.67362633,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381204538,1.67362633,4499.1,4499.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758381205954,2.65578184,4499.1,4499.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758381206450,1.44162633,4499.1,4499.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758381206643,2.65578184,4499.1,4499.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758381207552,2.45028184,4499.1,4499.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758381208053,1.96974361,4499.1,4499.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758381211552,1.96974361,4499.1,4499.0,8.41695]
["bitfinex-derivatives","ETHF0:USTF0",1758381211553,0.2256881,4499.1,4499.0,8.41695]
["bitfinex-derivatives","ETHF0:USTF0",1758381211759,0.2256881,4499.1,4499.0,4.41695]
["bitfinex-derivatives","ETHF0:USTF0",1758381211959,0.5364881,4499.1,4499.0,4.41695]
["bitfinex-derivatives","ETHF0:USTF0",1758381212859,0.2256881,4499.1,4499.0,4.41695]
["bitfinex-derivatives","ETHF0:USTF0",1758381213856,0.2256881,4499.1,4499.0,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1758381214064,0.5364881,4499.1,4499.0,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1758381214561,0.7354881,4499.1,4499.0,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1758381214860,0.9330881,4499.1,4499.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758381215061,1.91624361,4499.1,4499.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758381215753,1.91624361,4499.1,4499.0,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1758381216460,1.91624361,4499.1,4499.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758381216659,0.9330881,4499.1,4499.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758381220162,1.41638112,4499.1,4499.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758381220365,0.3966,4498.9,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381220567,2.39959438,4498.9,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381220766,0.3966,4498.6,4498.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758381221063,1.91624361,4498.6,4498.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758381221259,1.91624361,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381221456,0.7074,4497.9,4497.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758381221657,1.91624361,4497.9,4497.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758381222456,1.91624361,4497.9,4497.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758381224164,1.91624361,4497.9,4497.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758381224555,1.91624361,4497.9,4497.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758381226362,0.9330881,4497.9,4497.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758381226668,1.49295551,4497.6,4497.5,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1758381226868,1.71864361,4497.6,4497.5,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1758381228770,1.49295551,4497.6,4497.5,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1758381228966,1.71819878,4497.6,4497.5,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1758381229862,1.91579878,4497.6,4497.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381236372,1.9157657,4497.6,4497.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381237570,0.93261019,4497.6,4497.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381237872,0.73501019,4497.6,4497.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381242576,0.53601019,4497.6,4497.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381242971,0.72961019,4497.6,4497.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381243675,0.93521019,4497.6,4497.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381244675,0.93521019,4497.6,4497.5,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1758381252073,1.41948588,4497.6,4497.5,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1758381253979,1.41948588,4497.6,4497.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381256884,1.21388588,4497.6,4497.5,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1758381257183,0.72961019,4497.6,4497.5,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1758381259081,0.53601019,4497.6,4497.5,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1758381259878,0.522,4498.5,4498.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758381260189,1.01168439,4498.5,4498.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758381261876,1.32258439,4498.5,4498.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758381271791,1.54536458,4498.5,4498.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758381272388,1.05568019,4498.5,4498.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758381275794,1.05568019,4498.5,4498.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758381275988,0.65638019,4498.5,4498.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758381276695,0.65638019,4498.5,4498.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758381279197,0.4336,4498.5,4498.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758381280697,0.5205,4499.0,4498.9,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1758381280999,0.73449098,4499.0,4498.9,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1758381282388,0.73449098,4499.0,4498.9,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1758381282792,1.02799098,4499.0,4498.9,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1758381283499,1.02799098,4499.0,4498.9,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1758381284999,0.50749098,4499.0,4498.9,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1758381285200,0.21399098,4499.0,4498.9,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1758381285505,1.02959098,4499.0,4498.9,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1758381289100,0.56636,4499.9,4499.4,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758381289298,0.3978,4499.5,4499.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1758381289799,0.3978,4499.5,4499.4,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1758381291104,0.6913,4499.5,4499.4,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1758381292505,0.6913,4499.5,4499.4,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1758381301308,0.90246355,4499.5,4499.4,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1758381301812,1.88613403,4499.5,4499.4,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1758381310909,0.56636,4499.9,4499.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758381311112,2.0402371,4499.9,4499.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758381311306,2.2350371,4499.9,4499.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758381311508,2.5366371,4499.9,4499.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758381311708,2.7335371,4499.9,4499.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758381313105,1.55296662,4499.9,4499.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758381313309,2.0402371,4499.9,4499.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758381313512,1.55003048,4499.9,4499.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758381313715,2.04643048,4499.9,4499.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758381315312,2.04643048,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381318013,0.56636,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381319218,0.16051185,4499.9,4499.8,2.52317048]
["bitfinex-derivatives","ETHF0:USTF0",1758381319812,0.16051185,4499.9,4499.8,2.30094048]
["bitfinex-derivatives","ETHF0:USTF0",1758381323215,0.16051185,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381330420,0.16051185,4499.9,4499.8,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1758381330718,0.16051185,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381335724,0.65071185,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381336530,0.35781185,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381339217,0.65071185,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381339821,0.35781185,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381341027,0.16051185,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381341421,1.85e-06,4499.9,4499.8,2.30094048]
["bitfinex-derivatives","ETHF0:USTF0",1758381343727,1.85e-06,4499.9,4499.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758381343928,1.85e-06,4499.9,4499.8,2.07194048]
["bitfinex-derivatives","ETHF0:USTF0",1758381344132,0.49020185,4499.9,4499.8,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1758381344431,0.19730185,4499.9,4499.8,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758381344632,0.69260185,4499.9,4499.8,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1758381345033,0.19730185,4499.9,4499.8,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1758381345935,0.49020185,4499.9,4499.8,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1758381346930,1.85e-06,4499.9,4499.8,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758381347333,0.49020185,4499.9,4499.8,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758381347532,0.49020185,4499.9,4499.8,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758381348232,0.69965051,4499.9,4499.8,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758381348739,1.88572099,4499.9,4499.8,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758381349335,1.88572099,4499.9,4499.8,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758381349531,1.88572099,4499.9,4499.8,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1758381350232,1.88572099,4499.9,4499.8,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1758381350437,1.88572099,4499.9,4499.8,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1758381350738,1.88572099,4499.9,4499.8,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1758381350932,5.88572099,4499.9,4499.8,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1758381352242,5.88572099,4499.9,4499.8,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1758381353445,5.90305437,4499.9,4499.8,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1758381353646,5.90305437,4499.9,4499.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1758381353849,5.90305437,4499.9,4499.8,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1758381355246,5.90305252,4499.9,4499.8,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1758381355437,5.90305252,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758381356841,1.90305252,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758381357249,5.90305252,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758381358442,5.90293228,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758381360050,0.726,4499.8,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758381360248,1.44203516,4499.8,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758381360644,4.64983516,4499.8,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758381361848,0.4194,4499.6,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758381362049,1.1806618,4499.6,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758381362250,5.67003516,4499.6,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758381362844,5.44203516,4499.6,4499.5,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1758381363054,0.2266618,4499.6,4499.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1758381364257,1.8e-06,4499.6,4499.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1758381364456,3.4187,4500.0,4499.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758381364655,3.4187,4500.0,4499.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758381367359,3.2162,4500.0,4499.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758381367659,3.4187,4500.0,4499.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758381370057,3.6291,4500.0,4499.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381370454,3.7688,4500.0,4499.9,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1758381370650,4.98628712,4500.0,4499.9,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1758381370860,4.98628712,4500.0,4499.9,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758381371159,4.84658712,4500.0,4499.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381372659,4.98628712,4500.0,4499.9,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1758381373462,4.84658712,4500.0,4499.9,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1758381373662,4.98628712,4500.0,4499.9,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1758381373856,4.98628712,4500.0,4499.9,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1758381374052,4.98628712,4500.0,4499.9,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1758381374358,3.7688,4500.0,4499.9,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1758381374558,3.6291,4500.0,4499.9,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1758381374857,3.4187,4500.0,4499.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381375359,3.2162,4500.0,4499.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381376160,3.4187,4500.0,4499.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381376366,3.64595792,4500.0,4499.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381376967,3.85635792,4500.0,4499.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381377766,3.44345792,4500.0,4499.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381379469,3.44345792,4500.0,4499.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758381380266,3.44345792,4500.0,4499.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1758381380666,3.74365792,4500.0,4499.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1758381381571,3.74365792,4500.0,4499.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381382265,2.89402792,4500.0,4499.9,6.32325712]
["bitfinex-derivatives","ETHF0:USTF0",1758381382471,1.09255,4500.0,4499.9,6.32325712]
["bitfinex-derivatives","ETHF0:USTF0",1758381382772,1e-05,4500.0,4499.9,6.32325712]
["bitfinex-derivatives","ETHF0:USTF0",1758381384868,1e-05,4500.0,4499.9,5.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758381385068,0.83611,4500.0,4499.9,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1758381385268,0.83611,4500.0,4499.9,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758381385471,0.83611,4500.0,4499.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758381386775,0.71311,4500.0,4499.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758381394876,0.83091,4500.0,4499.9,12.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758381397478,0.83091,4500.0,4499.9,12.40577]
["bitfinex-derivatives","ETHF0:USTF0",1758381397681,0.83091,4500.0,4499.9,12.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758381398580,0.71311,4500.0,4499.9,12.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758381400686,1e-05,4500.0,4499.9,13.54865712]
["bitfinex-derivatives","ETHF0:USTF0",1758381400883,1e-05,4500.0,4499.9,17.54865712]
["bitfinex-derivatives","ETHF0:USTF0",1758381401080,1e-05,4500.0,4499.9,17.77087712]
["bitfinex-derivatives","ETHF0:USTF0",1758381401780,1e-05,4500.0,4499.9,17.54865712]
["bitfinex-derivatives","ETHF0:USTF0",1758381409689,1e-05,4500.0,4499.9,17.32065712]
["bitfinex-derivatives","ETHF0:USTF0",1758381409890,1e-05,4500.0,4499.9,17.54865712]
["bitfinex-derivatives","ETHF0:USTF0",1758381410187,1.21748712,4501.4,4500.2,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1758381410487,0.94708506,4501.3,4501.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1758381410688,0.94708506,4501.3,4501.2,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1758381411192,0.94708506,4501.3,4501.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1758381411391,4.94708506,4501.3,4501.2,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1758381414890,4.94708506,4501.3,4501.2,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1758381415095,4.94708506,4501.3,4501.2,4.54395]
["bitfinex-derivatives","ETHF0:USTF0",1758381415499,4.94708506,4501.3,4501.2,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1758381415699,0.74798506,4501.3,4501.2,4.54395]
["bitfinex-derivatives","ETHF0:USTF0",1758381416409,0.22658506,4501.3,4501.2,4.54395]
["bitfinex-derivatives","ETHF0:USTF0",1758381417099,0.74798506,4501.3,4501.2,4.54395]
["bitfinex-derivatives","ETHF0:USTF0",1758381417404,0.54508506,4501.3,4501.2,4.54395]
["bitfinex-derivatives","ETHF0:USTF0",1758381418404,0.54508506,4501.3,4501.2,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758381418703,0.74798506,4501.3,4501.2,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1758381419702,0.7479849,4501.3,4501.2,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1758381421205,0.7479849,4501.3,4501.2,8.23195]
["bitfinex-derivatives","ETHF0:USTF0",1758381421406,0.7479849,4501.3,4501.2,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1758381422303,0.9485849,4501.3,4501.2,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1758381422607,0.9485849,4501.3,4501.2,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758381423307,0.9485849,4501.3,4501.2,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1758381423509,0.9485849,4501.3,4501.2,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1758381423705,0.9485849,4501.3,4501.2,4.56025]
["bitfinex-derivatives","ETHF0:USTF0",1758381423907,0.9485849,4501.3,4501.2,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758381424108,0.9485849,4501.3,4501.2,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1758381424710,0.9485849,4501.3,4501.2,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1758381424910,0.9485849,4501.3,4501.2,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1758381426210,0.9485849,4501.3,4501.2,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758381426814,4.9485849,4501.3,4501.2,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1758381427306,9.13913537,4501.3,4501.2,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758381427609,9.13913537,4501.3,4501.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1758381427810,9.63403619,4501.3,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381428014,9.63403619,4501.3,4501.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1758381428015,0.7268,4501.1,4501.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1758381428205,1.44828572,4501.1,4501.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1758381428406,1.44828572,4501.1,4501.0,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1758381429114,2.43103619,4501.1,4501.0,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1758381429814,0.7489849,4501.1,4501.0,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1758381430008,0.7489849,4501.1,4501.0,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381431208,0.9533849,4501.1,4501.0,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381431503,0.9533849,4501.1,4501.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758381431806,0.8465,4501.0,4500.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1758381432112,0.7489849,4501.0,4500.9,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1758381432312,0.7489849,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381432910,1.0730849,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381433214,1.0730849,4501.0,4500.9,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1758381434115,1.0730849,4501.0,4500.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758381434413,2.05783852,4501.0,4500.9,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1758381434607,1.07508805,4501.0,4500.9,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1758381434809,1.53193852,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381435011,1.21133852,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381435513,1.53193852,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381436114,1.73373852,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381436515,1.93813852,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381436910,2.05783852,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381437112,1.07508805,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381437311,2.05783852,4501.0,4500.9,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1758381437616,2.05783852,4501.0,4500.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758381438115,0.34828805,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381438319,0.22858805,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381439517,0.75098805,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381439717,1.93813852,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381439917,0.95538805,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381440417,0.22858805,4501.0,4500.9,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1758381441216,0.22858805,4501.0,4500.9,5.04147]
["bitfinex-derivatives","ETHF0:USTF0",1758381442414,3.2078,4502.4,4502.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758381442415,0.2018,4502.4,4502.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758381442716,2.21130402,4502.4,4502.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758381443218,1.22855355,4502.4,4502.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1758381443412,1.70955047,4502.4,4502.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758381443614,0.7268,4502.4,4502.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758381443815,1.70955047,4502.4,4502.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758381444423,0.7268,4502.4,4502.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758381445421,1.70955047,4502.4,4502.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758381445722,0.3206,4502.4,4502.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1758381445923,4.0543,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758381446125,5.53830478,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758381449523,5.03705047,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758381450214,1.82925047,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758381451422,0.8465,4503.0,4502.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758381451624,1.39885047,4503.5,4503.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758381451926,0.4161,4503.5,4503.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758381452130,1.39885047,4503.5,4503.4,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1758381452428,1.19395047,4503.5,4503.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1758381453328,0.2112,4503.5,4503.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1758381454329,0.2112,4503.9,4503.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1758381454625,1.91873476,4503.9,4503.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1758381454830,1.91873476,4503.9,4503.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758381455031,1.91873476,4503.9,4503.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758381455433,1.62343476,4503.9,4503.6,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1758381455631,0.2953,4503.2,4503.0,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1758381455833,1.05375047,4504.0,4503.0,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1758381455834,1.9186517,4503.1,4503.0,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1758381456335,1.9186517,4503.1,4503.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1758381456543,0.2112,4502.9,4502.8,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1758381456833,0.93590123,4502.9,4502.8,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1758381457939,0.93590123,4502.9,4502.8,0.90751]
["bitfinex-derivatives","ETHF0:USTF0",1758381458133,0.93590123,4502.9,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381458336,1.6233517,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381458534,1.9186517,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381458830,0.4161,4502.2,4502.1,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1758381459036,0.93590123,4502.2,4502.1,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1758381459234,0.93590123,4502.2,4502.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758381459837,0.64060123,4502.2,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381460037,1.9186517,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381460338,1.9186517,4502.1,4502.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758381460744,0.93590123,4502.1,4502.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758381461037,1.9186517,4502.1,4502.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758381461239,1.9186517,4502.1,4502.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758381462029,0.7114,4502.4,4502.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758381462335,1.91900593,4502.4,4502.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758381463840,1.91900593,4502.4,4502.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758381464043,1.91900593,4502.4,4502.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758381464741,1.91900593,4502.4,4502.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758381464942,0.93625546,4502.3,4502.2,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1758381465342,0.93625546,4502.3,4501.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381465343,0.7114,4501.9,4501.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381465543,1.91900593,4501.9,4501.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381465747,1.91900593,4501.9,4501.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758381467046,1.91900593,4501.9,4501.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758381467243,1.20760593,4501.9,4501.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1758381467549,0.225103,4501.8,4501.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758381468544,0.436303,4501.8,4501.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758381471150,0.225103,4501.8,4501.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758381471563,0.225103,4501.8,4501.7,5.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758381473354,0.225103,4501.8,4501.7,6.09236047]
["bitfinex-derivatives","ETHF0:USTF0",1758381473552,1.69415047,4503.2,4503.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758381473754,2.19399111,4503.2,4503.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758381474157,2.19399111,4503.2,4503.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758381474753,1.69415047,4503.2,4503.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758381474956,0.7114,4503.1,4503.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758381475754,0.98275047,4503.2,4502.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758381475755,0.2112,4502.9,4502.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758381475954,0.5065,4502.8,4502.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1758381476159,0.7114,4502.8,4502.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1758381476358,0.7114,4502.8,4502.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1758381476849,0.7114,4502.8,4502.7,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1758381477458,0.7114,4502.8,4502.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758381477658,0.5065,4502.8,4502.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758381477860,1.48925047,4502.8,4502.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758381478358,1.69415047,4502.8,4502.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758381478754,0.1171,4505.0,4502.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758381478755,3.6239,4504.1,4504.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758381478961,4.60665047,4504.1,4503.8,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1758381479151,3.6239,4504.1,4504.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758381479454,4.60665047,4504.1,4503.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758381479651,4.60665047,4504.1,4504.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758381479856,4.60665047,4504.1,4503.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758381480055,4.60665047,4504.1,4503.8,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1758381480253,3.6239,4504.1,4503.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758381480458,1.38735047,4503.9,4503.8,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1758381480958,1.69595047,4503.9,4503.8,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1758381481154,0.3086,4504.8,4504.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758381481359,1.17895047,4504.3,4504.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1758381481555,1.38735047,4504.3,4504.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1758381481754,0.4046,4504.3,4504.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1758381481955,1.38735047,4504.3,4504.2,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1758381482154,0.4046,4504.3,4504.2,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1758381482365,4.59515047,4505.1,4505.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381482857,4.90345047,4505.1,4505.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758381483053,4.59515047,4505.1,4504.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758381483254,0.4046,4504.7,4504.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381483657,1.69565047,4504.7,4504.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758381483860,1.69565047,4504.7,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758381483861,0.3083,4504.6,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758381484052,0.4046,4504.3,4504.2,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1758381484360,0.7129,4504.3,4504.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758381484653,1.69565047,4504.3,4504.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758381485157,0.2088,4504.6,4504.5,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1758381485354,4.59515047,4505.1,4505.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758381485658,4.81667664,4505.1,4505.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758381485852,3.83392617,4505.1,4505.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758381486464,3.63812617,4505.1,4505.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758381487251,3.2078,4506.2,4505.0,5.07477]
["bitfinex-derivatives","ETHF0:USTF0",1758381487450,0.4247,4507.0,4506.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758381487451,0.2088,4506.1,4506.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758381487960,0.2088,4506.1,4506.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758381488361,0.3219,4506.4,4506.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758381488555,0.2088,4506.6,4506.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758381488758,0.2088,4506.6,4506.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758381489254,1.61886803,4506.6,4506.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758381489452,1.94076803,4506.6,4506.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758381489653,0.7265,4506.2,4506.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758381489859,1.94076803,4506.2,4506.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758381490058,1.94076803,4506.2,4505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758381490257,1.42306803,4505.8,4505.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758381490465,0.3485,4506.5,4505.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758381490466,0.3219,4506.4,4505.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758381490664,0.1205,4506.5,4505.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758381490665,1.94076803,4506.3,4506.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758381491363,1.94076803,4506.3,4506.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758381491364,0.7265,4506.3,4506.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758381491564,0.7265,4506.3,4506.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381492166,0.7265,4506.3,4506.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758381492368,0.4046,4506.3,4506.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758381492566,0.7265,4506.1,4506.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758381494072,3.2078,4506.3,4506.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758381494264,3.2078,4506.3,4506.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758381494461,0.2088,4506.2,4506.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381494967,0.7265,4506.2,4506.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758381495768,0.7265,4506.2,4506.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381496069,0.4046,4506.2,4506.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381496768,3.9343,4506.8,4506.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381496963,3.9343,4506.8,4506.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758381497165,0.2088,4506.3,4506.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381497366,0.4046,4506.3,4506.2,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1758381497572,0.7265,4506.3,4506.2,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1758381497868,1.94076803,4506.3,4506.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758381498270,0.2088,4506.3,4506.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381500773,1.61886803,4506.6,4506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1758381500978,0.4046,4506.6,4506.5,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1758381501280,0.94117158,4506.6,4506.5,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1758381501973,0.94117158,4506.6,4506.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1758381502770,0.4424,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1758381502975,1.06167158,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1758381503174,2.27593961,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1758381503774,1.06167158,4506.5,4506.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758381503978,2.15543961,4506.5,4506.4,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1758381504279,2.27593961,4506.5,4506.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758381504675,0.3219,4505.6,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758381504868,3.4166,4505.9,4505.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1758381505069,3.42278874,4505.9,4505.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1758381505272,0.21498874,4505.9,4505.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1758381508088,0.4046,4506.4,4506.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758381508279,1.17009852,4506.4,4505.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758381508576,0.3219,4506.0,4505.5,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1758381508778,0.42439852,4505.9,4505.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381509175,0.93879852,4505.9,4505.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381509376,1.43643463,4505.9,4505.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381509581,0.62019852,4505.9,4505.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381509883,0.21559852,4505.9,4505.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758381510073,3.9189,4506.2,4506.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381510277,4.63227876,4506.2,4506.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381510483,4.63227876,4506.2,4505.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1758381510679,0.7111,4505.8,4505.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1758381510982,0.6082543,4505.8,4505.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1758381511779,0.4097543,4505.8,4505.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1758381512284,0.90798031,4505.8,4505.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1758381512786,0.7111,4505.5,4505.4,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758381513085,0.9268543,4505.5,4505.4,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1758381514080,0.9268543,4505.5,4505.4,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1758381514288,0.7111,4505.4,4505.3,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1758381514580,1.42544546,4505.4,4505.3,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758381514783,0.71434546,4505.4,4505.3,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758381514981,0.2157543,4505.4,4505.3,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758381515287,0.194,4506.1,4506.0,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1758381515477,2.64050489,4506.1,4506.0,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1758381515681,2.64050489,4506.1,4506.0,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1758381516983,2.64050489,4506.1,4506.0,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1758381519785,2.64050489,4506.1,4506.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758381519985,2.64050489,4506.1,4506.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381520186,1.42623686,4506.1,4506.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381520482,2.64050489,4506.1,4506.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381521592,2.64050489,4506.1,4505.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758381521791,0.7111,4505.9,4505.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758381521985,1.42623686,4505.9,4505.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758381522186,1.42623686,4505.9,4505.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381522986,1.42623686,4505.9,4505.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758381523289,4.63403686,4505.9,4505.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758381523592,0.7111,4505.6,4505.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758381523786,0.194,4505.4,4505.3,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1758381523985,0.7111,4505.4,4505.3,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1758381524186,1.42623686,4505.4,4505.3,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1758381524586,1.4267136,4505.4,4505.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758381524790,1.4267136,4505.4,4505.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758381524992,0.7111,4505.0,4504.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758381525198,1.4267136,4505.0,4504.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381525586,0.194,4504.8,4504.7,4.35844]
["bitfinex-derivatives","ETHF0:USTF0",1758381525792,0.41028977,4504.8,4504.7,4.56244]
["bitfinex-derivatives","ETHF0:USTF0",1758381526989,0.92738977,4504.8,4504.7,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758381527894,0.92738977,4504.8,4504.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758381528292,0.92738977,4504.8,4504.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758381528895,0.60878977,4504.8,4504.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381529496,0.92738977,4504.8,4504.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381530292,0.41028977,4504.8,4504.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381530496,0.21628977,4504.8,4504.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381530692,0.41031493,4505.2,4505.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381530894,1.10754988,4505.2,4505.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381531198,1.42614988,4505.2,4505.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381531610,1.10754988,4505.2,4505.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758381531797,0.21631493,4505.2,4505.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758381533099,0.21631493,4505.2,4505.1,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758381535903,1.21426803,4505.9,4505.7,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1758381536091,1.21426803,4505.9,4505.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758381536295,1.71338453,4505.9,4505.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758381536601,1.71338453,4505.9,4505.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758381537200,1.71338453,4505.9,4505.8,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1758381537498,1.71338453,4505.9,4505.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1758381537699,0.4991165,4505.9,4505.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1758381539006,0.4991165,4505.9,4505.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758381539303,0.4991165,4505.9,4505.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1758381539795,0.4991165,4505.9,4505.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758381540298,0.4991165,4505.9,4505.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758381540602,0.4991165,4505.9,4505.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1758381540802,0.4991165,4505.9,4505.8,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1758381541393,0.4991165,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381541593,0.4991165,4505.9,4505.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758381544303,1.71338453,4505.9,4505.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758381544704,0.4991165,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381544904,0.4991165,4505.9,4505.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758381547606,0.4991165,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381547797,1.48000358,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381548000,1.69359014,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381548207,0.71270306,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381548402,1.69359014,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381550096,0.71270306,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381550296,1.69359014,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381553205,0.71270306,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381553608,1.69359014,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381554311,0.21358656,4505.9,4505.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1758381555711,0.0751,4507.1,4507.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758381556018,0.0751,4507.1,4507.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758381556019,1.62357557,4507.1,4507.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758381556515,1.62357557,4507.1,4507.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381557509,1.62312387,4507.1,4507.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381557716,0.1502,4507.1,4507.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381557907,1.13108708,4507.1,4507.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381560415,1.13108708,4507.1,4507.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1758381560719,0.3772,4507.6,4507.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758381560919,1.84980504,4507.6,4507.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758381561523,0.49171796,4507.6,4507.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381561719,1.47260504,4507.6,4507.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381561920,1.54770504,4507.6,4507.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381562922,1.05598708,4507.6,4507.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381564325,1.13108708,4507.6,4507.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758381564622,0.227,4507.8,4507.5,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758381564821,0.48942124,4507.7,4507.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758381565016,1.47030832,4507.7,4507.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758381565218,0.98088708,4507.7,4507.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758381567114,3.2078,4509.2,4508.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758381567322,1.96177416,4508.8,4508.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758381567520,0.71623796,4508.7,4508.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758381567719,0.92673959,4508.7,4508.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758381567933,0.69973959,4508.7,4508.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758381568125,1.68062667,4508.7,4508.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758381568321,0.21050163,4508.7,4508.6,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758381569028,0.23290163,4508.7,4508.6,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758381569424,0.23290163,4508.7,4508.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758381569425,0.72152482,4508.7,4508.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758381569622,0.23290163,4508.6,4508.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758381570022,0.23990163,4508.6,4508.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758381570219,0.0294,4508.3,4508.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758381570422,1.01028708,4508.3,4508.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758381570623,1.21378871,4508.3,4508.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758381570828,1.70237062,4508.3,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381571026,0.0224,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381571228,0.23290163,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381571428,0.23990163,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381571730,0.23290163,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381572031,0.23290163,4508.1,4508.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758381573333,0.23990163,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381573738,0.72855167,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381573927,1.70243875,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381574633,1.70243875,4508.1,4508.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758381575632,1.70943875,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381576332,0.72855167,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381576534,1.70243875,4508.1,4508.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758381576934,0.69915167,4508.1,4508.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758381577128,1.19138871,4508.1,4508.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758381577435,1.20258871,4508.1,4508.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758381577826,1.70268556,4508.1,4508.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758381578029,1.70268556,4508.1,4508.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758381580037,1.70268556,4508.1,4508.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758381580236,1.69148556,4508.1,4508.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758381581034,1.69148556,4508.1,4508.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1758381581234,1.69148556,4508.1,4508.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758381581434,1.68028556,4508.1,4508.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758381581636,1.68028556,4508.1,4508.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1758381582730,0.69939848,4508.1,4508.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1758381582930,0.21050163,4508.1,4508.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1758381583434,1.19138871,4508.1,4508.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1758381583736,0.21050163,4508.1,4508.0,5.32355]
["bitfinex-derivatives","ETHF0:USTF0",1758381583935,3.4154,4509.2,4509.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758381584130,4.88593284,4509.2,4509.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758381584940,5.08683284,4509.2,4509.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758381585237,0.4085,4508.6,4508.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381585436,0.48964576,4508.6,4508.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381585630,0.98088708,4508.6,4508.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381585837,1.47053284,4508.6,4508.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381587635,3.4253,4509.7,4508.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758381587841,0.98088708,4508.7,4508.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758381588238,0.98088708,4508.7,4508.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758381589040,0.98088708,4508.7,4508.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758381589344,0.98088708,4508.7,4508.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758381589544,0.98088708,4508.7,4508.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758381590943,0.2175,4509.5,4508.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758381591146,0.6973804,4509.4,4508.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758381591337,1.18848708,4508.9,4508.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758381591537,1.67826748,4508.9,4508.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758381593546,1.47066748,4508.9,4508.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758381593746,1.47066748,4508.9,4508.8,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1758381594844,2.09666748,4508.9,4508.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758381595045,1.87916748,4508.9,4508.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758381595242,1.87916748,4508.9,4508.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758381595243,1.38938708,4508.6,4508.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758381595446,1.60688708,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381595649,2.09666748,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381595952,2.32194698,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381596343,2.10444698,4508.1,4508.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381597249,1.1235599,4508.1,4508.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381597546,2.10444698,4508.1,4508.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381597749,0.71459024,4508.1,4508.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381597949,1.69547732,4508.1,4508.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381598451,2.10397732,4508.1,4508.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758381600247,2.31487732,4508.1,4508.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758381600553,6.31487732,4508.1,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758381600851,4.88718708,4507.9,4507.6,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758381601049,4.88718708,4507.9,4506.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758381601050,0.6985,4507.0,4506.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758381601248,1.41309024,4507.0,4506.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758381601446,1.41309024,4507.0,4506.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758381601752,1.41309024,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381601948,0.71459024,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381602447,0.95939024,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381602653,0.71459024,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381603252,0.4819795,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381603444,0.7389795,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381603650,1.22791382,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381603954,2.2088009,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381604355,1.71986658,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381604652,1.20616658,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381605550,0.2252795,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381605755,1.20616658,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381606152,0.2252795,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381606348,1.20616658,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381606754,0.2252795,4507.0,4506.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381607356,0.2252795,4507.0,4506.9,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758381607656,0.98088708,4507.4,4507.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758381607857,0.98088708,4507.4,4507.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758381608557,1.86268708,4507.4,4507.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758381608749,1.86268708,4507.4,4507.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758381608955,1.86268708,4507.4,4507.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758381609155,1.86268708,4507.2,4507.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758381609357,1.86268708,4507.2,4507.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758381609759,2.09528373,4507.2,4507.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758381610760,2.09528373,4507.2,4507.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758381611657,2.09528373,4507.2,4507.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758381611857,0.3681,4507.6,4507.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758381612059,1.69818373,4507.6,4507.5,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381612659,1.95518373,4507.6,4507.5,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381612863,2.32328373,4507.6,4507.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758381613464,2.09528373,4507.6,4507.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758381613664,2.09528373,4507.6,4507.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758381614159,0.5137,4507.6,4507.5,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381614364,1.47018373,4507.6,4507.5,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381615157,1.72718373,4507.6,4507.5,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381615463,0.5137,4507.1,4507.0,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758381615762,2.09528373,4507.1,4507.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758381617461,2.09528373,4507.1,4506.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758381617662,0.8818,4507.1,4506.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758381617866,2.09528373,4506.9,4506.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758381618764,0.8818,4506.7,4506.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758381619661,1.10117537,4506.7,4506.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758381620056,1.10117537,4506.7,4506.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758381620266,0.228,4506.8,4506.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758381620267,2.09528373,4506.3,4506.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758381620468,2.3146591,4506.3,4506.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758381620967,2.3146591,4506.3,4506.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758381622467,2.80353052,4506.3,4506.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758381622663,0.8818,4506.1,4506.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758381622869,1.10117537,4506.1,4506.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758381623159,2.3146591,4506.1,4506.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758381623666,2.3146591,4506.1,4506.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758381625059,2.3146591,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381625370,2.1735591,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381625563,2.5416591,4506.1,4506.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758381625760,2.5416591,4506.1,4506.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758381626065,3.02795293,4506.1,4506.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758381626268,3.02795293,4506.1,4506.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758381627264,3.02791875,4506.1,4506.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758381627761,2.5416591,4506.1,4506.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758381628069,2.5416591,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381630065,3.02806641,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381631167,2.5416591,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381631566,2.1735591,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381631969,2.5597591,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381632166,1.34627537,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381632472,3.04603638,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381633668,1.60555265,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381633874,2.65983638,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381634378,0.93265265,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381634878,1.17675265,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381635068,1.42855265,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381635272,1.20155265,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381635473,1.17675265,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381636882,1.17697706,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381638378,1.42877706,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381639877,1.20177706,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381640081,2.39046079,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381641480,2.64226079,4506.1,4506.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758381642384,3.02846079,4506.1,4506.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758381642584,3.02846079,4506.1,4506.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758381643483,3.02846079,4506.1,4506.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758381645178,0.1126,4506.0,4505.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758381645384,2.09558373,4505.7,4505.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758381645685,0.8821,4505.5,4505.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758381645886,1.58797706,4505.5,4505.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758381646282,0.8821,4505.4,4505.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758381646484,3.02846079,4505.4,4505.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758381647489,4.78724862,4505.4,4505.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758381647785,4.78724862,4505.4,4505.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758381648184,0.3862,4505.3,4505.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758381648385,1.58797706,4505.3,4505.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758381648689,1.58797706,4505.3,4505.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758381648992,1.58797706,4505.3,4504.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758381649192,0.4959,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381649391,2.64226079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381649592,2.41526079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381649886,2.64226079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381653583,3.02846079,4505.0,4504.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758381654091,3.02846079,4505.0,4504.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758381654491,3.02846079,4505.0,4504.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758381654691,3.02846079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381655592,2.64226079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381656791,3.02846079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381656993,2.64226079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381657393,3.02846079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381657893,2.64226079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381658993,2.16346079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381659193,2.14636079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381659897,2.38966079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381660500,2.63496079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381660694,2.98346079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381661400,2.63496079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381661996,1.19447706,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381662201,1.42147706,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381662401,2.63496079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381663400,2.40796079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381663602,2.63496079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381664104,2.40796079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381664304,2.63496079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381666298,2.98436079,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381667506,2.99812103,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381669807,2.76607993,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381671111,2.53907993,4505.0,4504.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758381671412,0.8377,4504.6,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381671612,2.76577993,4504.6,4504.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758381671808,2.41637993,4504.6,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381672014,0.8377,4503.9,4503.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758381672210,1.2079373,4503.9,4503.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381672414,1.93847993,4503.9,4503.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381673915,2.53877993,4503.9,4503.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758381674114,2.53877993,4503.9,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381674315,1.7843373,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381674616,1.7843373,4503.8,4503.7,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758381674814,1.7843373,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381675308,1.81494102,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381675707,1.81494102,4503.8,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381675912,1.91324263,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381676118,2.89048365,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381677121,2.89051672,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381677416,0.3494,4503.4,4502.6,0.22028119]
["bitfinex-derivatives","ETHF0:USTF0",1758381677617,0.8377,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381677821,1.3149035,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381678322,2.29634613,4502.6,4502.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758381678714,2.29634613,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381679315,2.29634613,4502.6,4502.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758381679524,2.29634613,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381681125,2.29634613,4502.6,4502.5,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758381681722,2.06934613,4502.6,4502.5,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758381682022,1.71994613,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381682223,1.94694613,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381682718,1.71994613,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381682922,1.46904613,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381683117,1.69604613,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381683318,1.23164613,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381683520,1.45864613,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381684123,1.69604613,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381684424,2.29634613,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381685020,2.29634613,4502.6,4502.5,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1758381685322,0.2502035,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381685525,0.4772035,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381686623,0.7146035,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381686824,0.4772035,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381687017,0.96424663,4502.6,4502.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758381687223,1.31364663,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381687424,1.31364663,4502.6,4502.5,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1758381688019,1.31364663,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381689727,1.31364663,4502.6,4502.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758381690524,1.31364663,4502.6,4502.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758381691619,0.96424663,4502.6,4502.5,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1758381691825,1.45738926,4502.6,4502.5,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1758381692126,1.69038926,4502.6,4502.5,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1758381693632,0.47594663,4502.6,4502.5,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1758381693825,1.45738926,4502.6,4502.5,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1758381695633,1.23038926,4502.6,4502.5,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1758381697838,1.23038926,4502.6,4502.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758381698132,2.05458926,4502.6,4502.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381698435,1.46338926,4502.6,4502.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758381698831,1.23086818,4502.6,4502.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758381699438,1.45786818,4502.6,4502.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758381699738,1.69086818,4502.6,4502.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758381700032,2.78199602,4502.6,4502.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758381700236,2.78199602,4502.6,4502.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381700433,3.76343865,4502.6,4502.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758381700640,1.80564263,4502.2,4502.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758381700840,2.78199602,4502.2,4502.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758381701236,2.78199602,4502.2,4502.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758381701835,2.78199602,4502.2,4502.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758381702939,0.8242,4501.9,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381703137,1.80564263,4501.4,4501.3,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758381703338,1.57355339,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381703537,2.55499602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381703738,2.42989602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381707038,2.78199602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381707238,2.42989602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381707540,1.95779602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381708136,1.73079602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381708445,1.95779602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381708643,1.73079602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381708846,1.96379602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381709039,1.73079602,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381710738,1.72700404,4501.4,4501.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1758381711145,0.74556141,4501.4,4501.3,4.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758381711345,0.74556141,4501.4,4501.3,4.66164]
["bitfinex-derivatives","ETHF0:USTF0",1758381712447,0.24563357,4501.4,4501.3,4.66164]
["bitfinex-derivatives","ETHF0:USTF0",1758381713742,0.24563357,4501.4,4501.3,8.66164]
["bitfinex-derivatives","ETHF0:USTF0",1758381718442,0.24563357,4501.4,4501.3,4.66164]
["bitfinex-derivatives","ETHF0:USTF0",1758381720849,0.8218,4502.8,4502.7,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1758381721048,0.8218,4502.8,4502.7,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1758381721049,2.30502151,4502.8,4502.7,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1758381721546,2.30502151,4502.8,4502.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1758381721847,0.9721,4502.5,4502.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758381722044,0.2365,4502.2,4502.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758381722248,1.81714263,4502.2,4502.1,4.06417]
["bitfinex-derivatives","ETHF0:USTF0",1758381722448,1.81714263,4502.2,4502.1,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758381722650,1.81714263,4502.2,4502.1,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1758381723350,1.81714263,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381723744,0.2327,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381724049,1.58164263,4502.4,4502.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758381724250,2.08344528,4502.4,4502.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758381724652,1.48324528,4502.4,4502.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758381725750,0.98144263,4502.4,4502.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758381726043,1.71693518,4502.4,4502.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758381726444,2.08343518,4502.4,4502.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758381727954,1.71693518,4502.4,4502.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758381728346,2.08343518,4502.4,4502.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1758381729157,2.31823518,4502.4,4502.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758381729855,0.3665,4502.3,4502.1,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758381730058,0.835,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381730559,0.835,4502.2,4502.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758381730757,0.835,4502.2,4502.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758381731463,0.835,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381731660,0.835,4502.2,4502.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758381731962,2.05105028,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381732761,1.69239418,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381733261,1.45869418,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381738565,0.2426439,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381738761,0.2426439,4502.2,4502.1,8.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381741064,1.0776439,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381741269,1.0776439,4502.2,4502.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758381741964,1.0776439,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381742867,1.0776439,4502.2,4502.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758381743269,1.0776439,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381744862,1.0776439,4502.2,4502.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758381745667,1.0776439,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381745668,0.2426439,4502.2,4502.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1758381747666,1.21605028,4502.7,4502.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758381747968,1.9618605,4502.7,4502.6,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758381748168,2.7968605,4502.7,4502.6,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758381749260,0.74581022,4502.7,4502.6,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758381749462,0.50226,4503.7,4502.6,8.87294027]
["bitfinex-derivatives","ETHF0:USTF0",1758381749768,0.50226,4503.7,4503.6,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1758381749964,0.50226,4503.7,4503.6,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758381751465,0.50226,4503.7,4503.6,7.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758381752961,0.85906,4503.7,4503.6,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758381753165,1.09216,4503.7,4503.6,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758381754370,0.85906,4503.7,4503.6,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758381756690,0.50226,4503.7,4503.6,3.83424]
["bitfinex-derivatives","ETHF0:USTF0",1758381756970,0.4988,4504.5,4504.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758381757170,0.7319,4504.5,4504.4,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1758381757565,0.9566,4504.5,4504.4,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1758381760875,2.17265028,4504.5,4504.4,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1758381761373,2.17265028,4504.5,4504.4,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1758381761574,2.17265028,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381761772,0.9566,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381762076,2.17265028,4504.5,4504.4,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1758381763778,0.9566,4504.5,4504.4,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1758381763979,0.7319,4504.5,4504.4,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1758381764277,0.4988,4504.5,4504.4,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1758381766076,0.7319,4504.5,4504.4,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1758381766779,0.9566,4504.5,4504.4,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1758381773182,1.15859675,4504.5,4504.4,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1758381773382,0.9566,4504.5,4504.4,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1758381774280,1.15869376,4504.5,4504.4,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1758381779683,3.76e-06,4504.5,4504.4,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1758381779886,0.4872,4505.0,4504.9,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1758381780088,0.7279,4505.0,4504.9,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1758381780283,1.47079356,4505.0,4504.9,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1758381782982,2.68684384,4505.0,4504.9,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1758381784492,2.68684384,4505.0,4504.9,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1758381784692,2.68684384,4505.0,4504.9,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1758381786292,2.91384384,4505.0,4504.9,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1758381786786,6.91384384,4505.0,4504.9,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1758381787992,6.91384384,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381788195,6.91384384,4505.0,4504.9,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1758381788787,6.91384384,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381790192,6.91384384,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381790193,0.9474,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381790392,2.88814384,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381791795,2.90786128,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381792092,6.90786128,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381792993,6.68086128,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381793189,2.90686128,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381793390,2.90686128,4504.5,4504.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758381793684,2.68086128,4504.5,4504.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758381793888,2.90786128,4504.5,4504.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1758381794090,2.68086128,4504.5,4504.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1758381794291,2.90686128,4504.5,4504.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1758381795290,2.90686128,4504.5,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381795490,0.75166248,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381795696,1.78406248,4504.3,4504.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758381795892,1.78406248,4504.3,4504.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758381796093,0.6157,4504.0,4503.9,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1758381796297,2.90686128,4504.0,4503.9,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758381797293,2.68086128,4504.0,4503.9,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758381797495,2.90686128,4504.0,4503.9,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758381802205,2.90686128,4504.0,4503.9,4.12721]
["bitfinex-derivatives","ETHF0:USTF0",1758381802399,2.66866128,4504.0,4503.9,4.12721]
["bitfinex-derivatives","ETHF0:USTF0",1758381802799,1.23576772,4504.0,4503.9,4.35321]
["bitfinex-derivatives","ETHF0:USTF0",1758381802999,0.25396892,4504.0,4503.9,4.35321]
["bitfinex-derivatives","ETHF0:USTF0",1758381807501,0.25396892,4504.0,4503.9,8.35321]
["bitfinex-derivatives","ETHF0:USTF0",1758381809604,8.92e-06,4504.0,4503.9,8.35321]
["bitfinex-derivatives","ETHF0:USTF0",1758381809908,8.92e-06,4504.0,4503.9,9.3350088]
["bitfinex-derivatives","ETHF0:USTF0",1758381811910,8.92e-06,4504.0,4503.9,8.35321]
["bitfinex-derivatives","ETHF0:USTF0",1758381812506,0.34610892,4504.0,4503.9,8.35321]
["bitfinex-derivatives","ETHF0:USTF0",1758381812708,0.3461,4504.0,4503.9,8.35321]
["bitfinex-derivatives","ETHF0:USTF0",1758381813601,0.9817988,4504.2,4504.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758381813805,1.3278988,4504.2,4504.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1758381816512,1.5616988,4504.2,4504.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1758381816915,1.5616988,4504.2,4504.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1758381817510,0.5799,4504.2,4504.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1758381821517,0.8231568,4504.2,4504.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1758381822213,1.0628568,4504.2,4504.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1758381823120,1.06286397,4504.2,4504.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1758381823917,1.06286397,4504.2,4504.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758381825518,1.57030892,4504.2,4504.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758381826322,0.9577,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381826522,1.70849705,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381826727,1.70849705,4504.0,4503.9,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1758381826927,2.69029585,4504.0,4503.9,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1758381829427,2.69029585,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381829628,2.69029585,4504.0,4503.9,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1758381831035,2.69029585,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381833234,7.67209465,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381833536,7.89809465,4504.0,4503.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1758381833738,7.89809465,4504.0,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381834038,0.8196,4503.8,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381834238,1.57039705,4503.8,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381834537,0.9577,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381834734,2.91629585,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381841547,2.91629585,4503.5,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381841840,0.7878,4503.3,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381842044,1.53859705,4503.3,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758381842245,0.7878,4503.2,4503.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758381842438,2.23886277,4503.2,4503.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758381843345,1.68716277,4503.2,4503.1,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1758381843545,1.45106277,4503.2,4503.1,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1758381844142,1.22506277,4503.2,4503.1,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1758381845143,0.24326397,4503.2,4503.1,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1758381845444,1.22506277,4503.2,4503.1,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1758381851045,0.24326397,4503.2,4503.1,5.22478]
["bitfinex-derivatives","ETHF0:USTF0",1758381851244,0.777,4504.1,4504.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758381851445,2.50956605,4504.1,4504.0,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758381852146,2.50956605,4504.1,4504.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758381852943,2.17686605,4504.1,4504.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758381853747,2.74273355,4504.1,4504.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758381854441,1.19506725,4504.1,4504.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758381854643,1.45870634,4504.1,4504.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758381855238,0.24374004,4504.1,4504.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758381855644,0.24374004,4504.1,4504.0,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758381856243,0.24374004,4504.1,4504.0,8.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758381856444,0.24374004,4504.1,4504.0,8.97112]
["bitfinex-derivatives","ETHF0:USTF0",1758381856847,0.24374004,4504.1,4504.0,8.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758381857451,1.4419663,4505.4,4505.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758381857644,1.94911248,4505.4,4505.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758381857848,2.16641248,4505.4,4505.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758381858149,2.49911248,4505.4,4505.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758381859351,1.9919663,4505.4,4505.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758381859551,1.9919663,4505.4,4505.3,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758381859945,1.9919663,4505.4,4505.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758381861048,1.9919663,4505.4,4505.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758381861248,0.3327,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381861451,0.777,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758381867149,0.777,4505.3,4505.2,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758381868457,0.227,4504.5,4504.4,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1758381868652,1.9919663,4504.5,4504.4,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758381869355,2.22121976,4504.5,4504.4,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758381870557,1.44421976,4504.5,4504.4,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758381872155,0.22925346,4504.5,4504.4,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758381872661,0.4641,4505.7,4505.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758381872958,2.54957288,4505.7,4505.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381873158,2.0425663,4505.7,4505.6,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1758381873552,0.3635,4506.0,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758381873751,0.3635,4506.8,4506.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758381873953,1.10848046,4506.8,4506.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758381874162,1.33448046,4506.8,4506.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758381874357,1.57358046,4506.8,4506.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758381874660,0.6016,4507.3,4507.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381874863,0.3635,4507.5,4507.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381875358,1.2149663,4507.7,4507.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381875663,1.2149663,4507.9,4507.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758381875863,1.5784663,4507.9,4507.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758381876164,1.8165663,4507.9,4507.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381876662,1.5784663,4507.9,4507.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381877959,1.8165663,4507.9,4507.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381878765,0.6016,4507.9,4507.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381879163,0.8407,4507.9,4507.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758381881363,0.8407,4507.9,4507.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381882567,0.6016,4507.9,4507.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381884567,0.226,4508.4,4507.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758381884763,0.82336275,4508.3,4508.2,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1758381884962,0.82336275,4508.3,4508.2,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758381886464,0.58526275,4508.3,4508.2,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758381886663,0.22176275,4508.3,4508.2,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758381887170,0.58526275,4508.3,4508.2,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758381890974,0.22176275,4508.3,4508.2,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758381893068,0.58526275,4508.3,4508.2,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758381894571,0.22176275,4508.3,4508.2,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758381895483,0.58526275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381896673,0.22176275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381897277,0.58526275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381898181,0.22176275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381899471,0.80476275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381899676,0.22176275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381900075,0.57246275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381901176,0.22176275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381901382,0.57246275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381901575,0.22176275,4508.3,4508.2,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758381902279,0.22176275,4508.3,4508.2,1.48747908]
["bitfinex-derivatives","ETHF0:USTF0",1758381902482,0.55736275,4508.3,4508.2,1.48747908]
["bitfinex-derivatives","ETHF0:USTF0",1758381902781,0.22176275,4508.3,4508.2,1.63731609]
["bitfinex-derivatives","ETHF0:USTF0",1758381903476,0.72899883,4508.3,4508.2,1.63731609]
["bitfinex-derivatives","ETHF0:USTF0",1758381909582,0.70679076,4508.3,4508.2,1.63731609]
["bitfinex-derivatives","ETHF0:USTF0",1758381910188,0.19955468,4508.3,4508.2,1.63731609]
["bitfinex-derivatives","ETHF0:USTF0",1758381910986,0.70750391,4508.3,4508.2,1.63731609]
["bitfinex-derivatives","ETHF0:USTF0",1758381916182,0.19955468,4508.3,4508.2,1.63731609]
["bitfinex-derivatives","ETHF0:USTF0",1758381917382,0.5582,4508.9,4508.8,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1758381917591,1.24624213,4508.9,4508.8,4.62598]
["bitfinex-derivatives","ETHF0:USTF0",1758381917791,1.24624213,4508.9,4508.8,4.77581701]
["bitfinex-derivatives","ETHF0:USTF0",1758381918301,1.24624213,4508.9,4508.8,4.80616609]
["bitfinex-derivatives","ETHF0:USTF0",1758381919502,1.48364213,4508.9,4508.8,4.80616609]
["bitfinex-derivatives","ETHF0:USTF0",1758381919698,2.4631798,4508.9,4508.8,4.45496609]
["bitfinex-derivatives","ETHF0:USTF0",1758381920503,1.48364213,4508.9,4508.8,4.45496609]
["bitfinex-derivatives","ETHF0:USTF0",1758381921099,1.48364213,4508.9,4508.8,4.80616609]
["bitfinex-derivatives","ETHF0:USTF0",1758381922401,1.24624213,4508.9,4508.8,4.80616609]
["bitfinex-derivatives","ETHF0:USTF0",1758381922601,1.48364213,4508.9,4508.8,4.45496609]
["bitfinex-derivatives","ETHF0:USTF0",1758381923102,1.48364213,4508.9,4508.8,4.80616609]
["bitfinex-derivatives","ETHF0:USTF0",1758381923703,1.48364213,4508.9,4508.8,4.58016609]
["bitfinex-derivatives","ETHF0:USTF0",1758381924007,1.24624213,4508.9,4508.8,4.80616609]
["bitfinex-derivatives","ETHF0:USTF0",1758381924697,1.24624213,4508.9,4508.8,4.58016609]
["bitfinex-derivatives","ETHF0:USTF0",1758381924901,1.24624213,4508.9,4508.8,4.80616609]
["bitfinex-derivatives","ETHF0:USTF0",1758381925107,1.24624213,4508.9,4508.8,4.58016609]
["bitfinex-derivatives","ETHF0:USTF0",1758381925302,1.24624213,4508.9,4508.8,4.80616609]
["bitfinex-derivatives","ETHF0:USTF0",1758381927304,1.24624213,4508.9,4508.8,4.58016609]
["bitfinex-derivatives","ETHF0:USTF0",1758381927504,1.24624213,4508.9,4508.8,4.80516609]
["bitfinex-derivatives","ETHF0:USTF0",1758381927705,0.74397765,4508.9,4508.8,4.80516609]
["bitfinex-derivatives","ETHF0:USTF0",1758381929411,0.98137765,4508.9,4508.8,4.82776609]
["bitfinex-derivatives","ETHF0:USTF0",1758381930303,0.74397765,4508.9,4508.8,4.82776609]
["bitfinex-derivatives","ETHF0:USTF0",1758381930504,0.52137765,4508.9,4508.8,4.82776609]
["bitfinex-derivatives","ETHF0:USTF0",1758381930704,0.75637765,4508.9,4508.8,4.82776609]
["bitfinex-derivatives","ETHF0:USTF0",1758381931103,0.75637765,4508.9,4508.8,4.47816609]
["bitfinex-derivatives","ETHF0:USTF0",1758381931104,0.98697765,4508.9,4508.8,4.47816609]
["bitfinex-derivatives","ETHF0:USTF0",1758381931309,0.98697765,4508.9,4508.8,4.82776609]
["bitfinex-derivatives","ETHF0:USTF0",1758381931606,0.98697765,4508.9,4508.8,4.25316609]
["bitfinex-derivatives","ETHF0:USTF0",1758381931808,0.98697765,4508.9,4508.8,4.01196609]
["bitfinex-derivatives","ETHF0:USTF0",1758381932507,1.96651532,4508.9,4508.8,4.01196609]
["bitfinex-derivatives","ETHF0:USTF0",1758381932702,1.96651532,4508.9,4508.8,3.78696609]
["bitfinex-derivatives","ETHF0:USTF0",1758381932909,2.46753733,4508.9,4508.8,4.01196609]
["bitfinex-derivatives","ETHF0:USTF0",1758381933309,2.46753733,4508.9,4508.8,3.61298609]
["bitfinex-derivatives","ETHF0:USTF0",1758381933809,2.46753733,4508.9,4508.8,3.78696609]
["bitfinex-derivatives","ETHF0:USTF0",1758381934114,2.46753733,4508.9,4508.8,4.01196609]
["bitfinex-derivatives","ETHF0:USTF0",1758381934505,2.46753733,4508.9,4508.8,3.78696609]
["bitfinex-derivatives","ETHF0:USTF0",1758381934811,2.4732182,4508.9,4508.8,4.01196609]
["bitfinex-derivatives","ETHF0:USTF0",1758381935013,2.4732182,4508.9,4508.8,3.61298609]
["bitfinex-derivatives","ETHF0:USTF0",1758381935509,2.4732182,4508.9,4508.8,4.01196609]
["bitfinex-derivatives","ETHF0:USTF0",1758381935712,2.4732182,4508.9,4508.8,3.61298609]
["bitfinex-derivatives","ETHF0:USTF0",1758381936212,1.26308053,4508.9,4508.8,4.82776609]
["bitfinex-derivatives","ETHF0:USTF0",1758381936511,1.02808053,4508.9,4508.8,4.82776609]
["bitfinex-derivatives","ETHF0:USTF0",1758381936908,0.52137765,4508.9,4508.8,4.82776609]
["bitfinex-derivatives","ETHF0:USTF0",1758381938113,0.52137765,4508.9,4508.8,5.80730376]
["bitfinex-derivatives","ETHF0:USTF0",1758381938114,0.18577765,4508.9,4508.8,5.80730376]
["bitfinex-derivatives","ETHF0:USTF0",1758381938909,0.3519,4509.3,4509.2,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1758381939111,0.56538238,4509.3,4509.2,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1758381939312,0.56538238,4509.3,4509.2,1.47008908]
["bitfinex-derivatives","ETHF0:USTF0",1758381939910,0.56538238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381940421,0.80038238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381940812,1.03098238,4509.3,4509.2,1.27032609]
["bitfinex-derivatives","ETHF0:USTF0",1758381941215,1.03098238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381942014,2.01052005,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381943018,0.56538238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381944321,0.80038238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381944919,0.56538238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381946513,2.01052005,4509.3,4509.2,1.03972609]
["bitfinex-derivatives","ETHF0:USTF0",1758381947125,2.01052005,4509.3,4509.2,1.27032609]
["bitfinex-derivatives","ETHF0:USTF0",1758381947819,2.01052005,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381948318,1.03098238,4509.3,4509.2,1.27032609]
["bitfinex-derivatives","ETHF0:USTF0",1758381948620,2.01052005,4509.3,4509.2,1.27032609]
["bitfinex-derivatives","ETHF0:USTF0",1758381949023,2.01052005,4509.3,4509.2,1.04532609]
["bitfinex-derivatives","ETHF0:USTF0",1758381949225,2.01052005,4509.3,4509.2,1.27032609]
["bitfinex-derivatives","ETHF0:USTF0",1758381949622,1.03098238,4509.3,4509.2,1.27032609]
["bitfinex-derivatives","ETHF0:USTF0",1758381949821,1.03098238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381955519,0.56538238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381955719,0.80038238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381956127,1.03098238,4509.3,4509.2,1.61992609]
["bitfinex-derivatives","ETHF0:USTF0",1758381958226,1.03098238,4509.3,4509.2,1.27032609]
["bitfinex-derivatives","ETHF0:USTF0",1758381958822,1.03098238,4509.3,4509.2,1.58812609]
["bitfinex-derivatives","ETHF0:USTF0",1758381959330,1.03098238,4509.3,4509.2,1.04532609]
["bitfinex-derivatives","ETHF0:USTF0",1758381959530,2.01052005,4509.3,4509.2,1.27032609]
["bitfinex-derivatives","ETHF0:USTF0",1758381959728,6.23229005,4509.3,4509.2,0.14762586]
["bitfinex-derivatives","ETHF0:USTF0",1758381959927,6.23229005,4509.3,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758381959928,0.7837,4508.9,4508.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1758381960232,1.50432763,4508.8,4508.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1758381961327,1.97672005,4508.8,4508.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1758381961530,0.99718238,4508.8,4508.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1758381961720,0.99718238,4508.8,4508.7,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1758381961926,1.97672005,4508.8,4508.7,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1758381962130,1.97672005,4508.8,4508.7,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1758381962838,0.99718238,4508.8,4508.7,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1758381963734,0.99718238,4508.8,4508.7,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1758381964631,0.99718238,4508.8,4508.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1758381965830,1.97672005,4508.8,4508.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1758381966028,1.97672005,4508.8,4508.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758381966429,0.99718238,4508.8,4508.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758381966629,1.97672005,4508.8,4508.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758381966830,0.53578238,4508.8,4508.7,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381967330,1.96212005,4508.8,4508.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758381970134,0.98258238,4508.8,4508.7,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381970338,0.53578238,4508.8,4508.7,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381971741,0.3223,4508.8,4508.7,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381971941,0.53811657,4508.8,4508.7,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381972535,0.76641657,4508.8,4508.7,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381972738,0.98491657,4508.8,4508.7,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381973041,0.98491657,4508.8,4508.7,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1758381973740,0.98491657,4508.8,4508.7,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758381973937,0.98491657,4508.8,4508.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758381974538,0.98491657,4508.8,4508.7,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1758381975844,0.98491657,4508.8,4508.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758381978649,2.19724488,4508.8,4508.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758381979147,0.98491657,4508.8,4508.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758381979348,0.98491657,4508.8,4508.7,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1758381979749,0.98497437,4508.8,4508.7,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1758381980648,0.98497437,4508.8,4508.7,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1758381981150,0.98497437,4508.8,4508.7,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1758381983152,0.98497437,4508.8,4508.7,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1758381984249,0.21587437,4508.8,4508.7,2.61230831]
["bitfinex-derivatives","ETHF0:USTF0",1758381984654,0.3468,4509.3,4509.2,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1758381984849,0.56269345,4509.3,4509.2,4.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758381985251,0.79099345,4509.3,4509.2,4.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758381985752,1.00949345,4509.3,4509.2,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1758381987156,1.00949345,4509.3,4509.2,4.60774]
["bitfinex-derivatives","ETHF0:USTF0",1758381988849,1.00949345,4509.3,4509.2,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1758381989556,1.00949345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758381990954,1.00949345,4509.3,4509.2,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1758381991253,1.00949345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758381993847,0.79099345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758381994759,0.56269345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758381995658,0.21589345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758381995854,0.54279345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758381996060,0.21589345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758381997158,3.45e-06,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758381999765,3.45e-06,4509.3,4509.2,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1758381999958,0.32690345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758382000159,0.78180345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758382001164,0.55250345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758382004659,0.55250345,4509.3,4509.2,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1758382004856,0.55250345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758382005762,0.78180345,4509.3,4509.2,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1758382005968,0.78180345,4509.3,4509.2,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1758382006361,0.78180345,4509.3,4509.2,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1758382006663,0.78180345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758382007366,0.32690345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758382009862,0.55250345,4509.3,4509.2,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758382010068,0.78180345,4509.3,4509.2,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1758382010261,0.78180345,4509.3,4509.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1758382010464,0.78180345,4509.3,4509.2,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1758382012263,1.99413176,4509.3,4509.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1758382012465,1.99413176,4509.3,4509.2,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1758382013166,0.7818,4508.9,4508.8,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1758382013369,1.99413176,4508.9,4508.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758382014066,2.49977421,4508.9,4508.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758382014372,1.99413176,4508.9,4508.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758382014871,1.28738425,4508.9,4508.8,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1758382015067,0.78180345,4508.9,4508.8,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1758382017169,0.78180345,4508.9,4508.8,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1758382017367,0.78180345,4508.9,4508.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758382018174,0.78180345,4508.9,4508.8,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1758382019969,0.78180345,4508.9,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382020172,0.9257,4508.5,4508.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1758382020368,0.92570345,4508.5,4508.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1758382020668,0.92570345,4508.5,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758382021774,0.92570345,4508.5,4508.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1758382021969,2.13802831,4508.5,4508.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1758382022174,2.37079063,4508.5,4508.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1758382022375,1.15846232,4508.5,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758382022567,2.37079063,4508.5,4508.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758382023373,0.7568,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382023574,0.98956232,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382023971,5.49445969,4508.2,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758382024172,0.2174,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382024376,0.66086232,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382024577,0.98956232,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382025171,4.98956232,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382025777,0.7568,4507.2,4507.1,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1758382025982,0.98956232,4507.2,4507.1,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1758382027674,0.4281,4506.9,4506.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758382027874,0.98956232,4506.9,4506.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1758382028076,0.7568,4506.4,4506.3,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758382028276,0.98956232,4506.4,4506.3,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758382028472,0.98956232,4506.4,4506.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1758382028673,0.98956232,4506.4,4506.3,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758382029278,0.7568,4506.4,4506.3,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758382029675,0.99186828,4506.4,4506.3,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758382030274,0.7568,4506.4,4506.3,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758382031376,0.7568,4506.4,4506.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758382031577,0.7568,4506.4,4506.3,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758382032477,0.5394,4506.4,4506.3,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758382032783,0.3287,4506.4,4506.3,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758382033480,0.5394,4506.4,4506.3,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758382035180,0.7568,4506.4,4506.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758382035476,0.7568,4506.4,4506.3,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758382035780,0.5394,4506.4,4506.3,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758382035975,0.8848,4507.0,4506.9,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1758382036177,1.11954538,4507.0,4506.9,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1758382037882,2.09996274,4507.0,4506.9,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1758382038280,1.11954538,4507.0,4506.9,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1758382038583,2.09996274,4507.0,4506.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1758382039181,1.11954538,4507.0,4506.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1758382039378,1.11954538,4507.0,4506.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1758382039379,2.09996274,4507.0,4506.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1758382039585,2.09996274,4507.0,4506.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1758382039985,0.4281,4506.7,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758382040284,1.97196274,4506.7,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758382040882,1.97196274,4506.7,4506.6,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758382041288,0.99154538,4506.7,4506.6,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758382041586,1.97196274,4506.7,4506.6,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1758382043182,1.97196274,4506.7,4506.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1758382046494,0.99154538,4506.7,4506.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1758382054301,1.27805732,4506.7,4506.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1758382054505,0.128,4507.0,4506.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1758382054705,0.63185492,4507.0,4506.9,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1758382054907,0.128,4507.0,4506.9,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1758382055306,1.54841736,4507.0,4506.9,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1758382055506,1.54841736,4507.0,4506.9,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1758382055507,2.05244747,4507.0,4506.9,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1758382055707,2.05244747,4507.0,4506.9,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1758382056502,1.38803011,4507.0,4506.9,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1758382056808,1.38803011,4507.0,4506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1758382060808,0.44,4506.8,4506.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1758382061003,2.24044747,4506.8,4506.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1758382062407,0.44,4506.6,4506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1758382062714,0.8927,4506.0,4505.9,3.85413]
["bitfinex-derivatives","ETHF0:USTF0",1758382062907,1.87311736,4506.0,4505.9,3.85413]
["bitfinex-derivatives","ETHF0:USTF0",1758382063610,1.87311736,4506.0,4505.9,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1758382064908,1.87311736,4506.0,4505.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1758382065107,1.87311736,4506.0,4505.9,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1758382066109,1.87311736,4506.0,4505.9,3.63503]
["bitfinex-derivatives","ETHF0:USTF0",1758382066413,2.11267472,4506.0,4505.9,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1758382067613,2.11267472,4506.0,4505.9,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1758382070610,2.11267472,4506.0,4505.9,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1758382071816,2.11267472,4506.0,4505.9,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1758382072915,2.11267472,4506.0,4505.9,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1758382073506,2.11267472,4506.0,4505.9,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1758382076619,2.11267472,4506.0,4505.9,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1758382081624,1.13225736,4506.0,4505.9,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1758382081821,2.11267472,4506.0,4505.9,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1758382083929,2.11267472,4506.0,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758382084227,0.8904,4505.5,4505.4,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758382084420,2.11024599,4505.5,4505.4,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758382084621,2.11024599,4505.5,4505.4,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758382085325,1.12982863,4505.5,4505.4,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758382086821,1.12982863,4505.5,4505.4,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758382087021,1.12982863,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758382087228,1.63343976,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758382092430,1.63368411,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758382092930,1.85868411,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758382096532,1.85860913,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758382097834,3.07303458,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758382099037,2.84803458,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758382099336,3.07303458,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758382099528,2.75623458,4505.5,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758382099733,1.97832545,4505.3,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758382100032,5.65072345,4505.3,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382100238,0.7639,4505.1,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382100427,1.73159668,4505.1,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382100631,0.3168,4504.9,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382100835,0.8904,4504.5,4504.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758382101035,1.129998,4504.5,4504.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758382101234,1.129998,4504.5,4504.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758382101235,0.3168,4503.9,4503.8,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758382101436,0.780198,4503.9,4503.8,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758382102133,0.556398,4503.9,4503.8,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758382105540,0.239598,4503.9,4503.8,7.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758382107139,0.556398,4503.9,4503.8,7.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758382107632,0.239598,4503.9,4503.8,7.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758382110542,8e-06,4503.9,4503.8,7.60722]
["bitfinex-derivatives","ETHF0:USTF0",1758382110743,0.3158,4504.4,4504.3,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758382110938,0.3158,4504.4,4504.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758382113651,0.5375,4504.4,4504.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758382117152,0.3158,4504.4,4504.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758382118559,0.766,4504.4,4504.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758382121753,0.9026,4504.0,4503.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758382121954,0.6741,4504.0,4503.9,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758382122656,0.91019823,4504.0,4503.9,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758382123854,1.13869823,4504.0,4503.9,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758382126264,0.23609823,4504.0,4503.9,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758382126556,0.55189823,4504.0,4503.9,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758382127662,0.68849823,4504.0,4503.9,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758382128770,0.91019823,4504.0,4503.9,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758382130363,0.68849823,4504.0,4503.9,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758382130658,0.03403934,4504.0,4503.9,6.06086545]
["bitfinex-derivatives","ETHF0:USTF0",1758382130860,0.1265,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758382131059,0.4423,4505.0,4504.9,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1758382131259,0.3158,4505.0,4504.9,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1758382131954,0.4524,4505.0,4504.9,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1758382132155,0.6741,4505.0,4504.9,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1758382135062,0.1366,4505.0,4504.9,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1758382135257,0.1265,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758382135458,0.1265,4505.5,4505.4,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758382135657,0.4423,4505.5,4505.4,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758382136165,0.3158,4505.5,4505.4,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758382137664,0.4524,4505.5,4505.4,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758382137865,0.6741,4505.5,4505.4,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758382138066,0.4524,4505.5,4505.4,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1758382142467,0.3412,4506.0,4505.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1758382142661,0.56019375,4506.0,4505.9,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1758382142966,0.78079332,4506.0,4505.9,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1758382143168,0.78079332,4506.0,4505.9,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1758382144562,1.08389332,4506.0,4505.9,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1758382145362,1.08389332,4506.0,4505.9,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1758382147768,0.72669332,4506.0,4505.9,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1758382147973,0.21899332,4506.0,4505.9,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1758382148466,0.21899332,4506.0,4505.9,4.57843]
["bitfinex-derivatives","ETHF0:USTF0",1758382148668,0.3031,4506.3,4506.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1758382148867,0.3031,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382149267,0.5222,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382149569,0.7276,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382149961,0.3031,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382150366,0.5222,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382151772,0.3031,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382152873,0.5222,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382153070,0.7276,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382159778,1.70822843,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382160680,1.91894379,4506.3,4506.2,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1758382162284,1.91894379,4506.3,4506.2,4.56701]
["bitfinex-derivatives","ETHF0:USTF0",1758382163482,0.93831536,4506.3,4506.2,4.56701]
["bitfinex-derivatives","ETHF0:USTF0",1758382163686,1.91894379,4506.3,4506.2,4.56701]
["bitfinex-derivatives","ETHF0:USTF0",1758382164486,1.91894379,4506.3,4506.2,3.83101]
["bitfinex-derivatives","ETHF0:USTF0",1758382164689,1.91894379,4506.3,4506.2,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1758382167692,1.91894379,4506.3,4506.2,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1758382167892,1.91894379,4506.3,4506.2,4.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758382170283,0.52871536,4506.3,4506.2,4.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758382170492,0.74051536,4506.3,4506.2,4.34201]
["bitfinex-derivatives","ETHF0:USTF0",1758382170692,0.95201536,4506.3,4506.2,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1758382171095,0.95201536,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382173595,0.74051536,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382176897,0.95201536,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382177501,1.45946668,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382178095,0.95201536,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382178603,1.45948682,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382182003,1.24798682,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382182297,2.01681525,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382182502,2.22861525,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382183702,1.72114379,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382184403,2.2286334,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382191311,2.0168334,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382191510,1.03620497,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382193009,0.52871536,4506.3,4506.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758382195411,0.52871536,4506.3,4506.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1758382197109,1.50934379,4506.3,4506.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1758382198911,1.53647841,4506.3,4506.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1758382201416,0.55584998,4506.3,4506.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1758382201619,0.53604998,4506.3,4506.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1758382202222,0.23784998,4506.3,4506.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1758382202724,0.98062843,4506.4,4506.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758382202922,2.02376712,4506.4,4506.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758382204625,0.23786128,4506.4,4506.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758382205118,0.54076128,4506.4,4506.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758382208336,0.74766128,4506.4,4506.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758382209529,0.74215051,4506.4,4506.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758382209934,0.94875051,4506.4,4506.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758382211037,1.92937894,4506.4,4506.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758382212135,0.94875051,4506.4,4506.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758382213428,0.94800835,4506.4,4506.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758382213630,0.94800835,4506.4,4506.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758382215132,0.94800835,4506.4,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758382215431,1.4557203,4506.4,4506.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758382215631,1.6776303,4506.4,4506.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758382215934,1.4557203,4506.4,4506.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758382216137,1.4557203,4506.4,4506.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758382216336,2.43634873,4506.4,4506.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758382217936,1.4557203,4506.4,4506.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758382218238,0.74140835,4506.4,4506.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758382221942,0.94800835,4506.4,4506.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758382223045,1.45702899,4506.4,4506.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758382223545,2.67046818,4506.4,4506.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758382223747,2.67046818,4506.4,4506.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758382224444,2.67046818,4506.4,4506.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758382224749,2.67046818,4506.4,4506.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758382224937,2.67046818,4506.4,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382225145,1.45702899,4506.3,4506.2,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1758382225344,1.4570418,4506.3,4506.2,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1758382229350,1.47841594,4506.3,4506.2,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1758382231749,1.47841594,4506.3,4506.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1758382231953,1.46511594,4506.2,4506.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1758382232355,1.46511594,4506.2,4506.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1758382236846,1.46511594,4506.2,4506.0,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1758382237053,1.46511594,4506.1,4506.0,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1758382237247,1.46511594,4506.1,4506.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382237446,0.3257,4506.0,4505.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758382237652,2.80435513,4506.0,4505.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382238756,0.7031,4505.7,4505.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1758382238954,1.46511594,4505.7,4505.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1758382239353,0.7031,4505.6,4505.5,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1758382239555,0.3977,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382239756,0.7031,4505.1,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758382240057,0.9560953,4505.1,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758382240455,0.9560953,4505.1,4504.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1758382240661,0.7764953,4505.0,4504.9,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1758382240863,2.29533449,4505.0,4504.9,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1758382241162,2.29533449,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758382243457,0.7031,4504.8,4504.7,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1758382243664,1.1800953,4504.8,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382243863,4.8957912,4504.8,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758382244560,0.3977,4504.2,4504.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758382244759,0.9560953,4504.2,4504.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758382244958,2.16953449,4504.2,4504.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758382245363,0.8289,4504.0,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758382245563,1.0818953,4504.0,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758382246164,1.0818953,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382246365,0.9560953,4503.9,4503.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758382247365,2.16953449,4503.9,4503.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758382249367,2.16953449,4503.9,4503.6,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1758382249563,0.7031,4503.7,4503.6,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1758382249772,0.9560953,4503.7,4503.6,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1758382250160,0.9560953,4503.7,4503.6,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1758382251065,0.9560953,4503.7,4503.6,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1758382254976,0.9560953,4503.7,4503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758382255173,2.71306166,4503.7,4503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758382255474,0.8289,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382255680,2.29533449,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382255874,2.29533449,4503.5,4503.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758382256075,0.7031,4503.2,4503.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758382256272,0.9560953,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758382256477,0.3054,4502.9,4502.7,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1758382256781,0.7031,4502.9,4502.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1758382257081,2.16935711,4502.9,4502.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1758382258981,2.16935711,4502.9,4502.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758382259784,2.16935711,4502.9,4502.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382259984,0.4021,4502.7,4502.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382260286,0.95921792,4502.7,4502.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382260879,1.18321792,4502.7,4502.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382261781,0.8237,4502.5,4502.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758382261980,2.28995711,4502.5,4502.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758382262983,2.28995711,4502.5,4502.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758382263482,2.28995711,4502.5,4502.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1758382263682,2.28995711,4502.5,4502.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758382264083,0.7124,4502.4,4502.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382264285,0.67301792,4502.3,4502.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382264587,0.96521792,4502.3,4502.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382265385,1.21343919,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382265588,0.2922,4501.1,4501.0,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758382265889,0.54501792,4501.1,4501.0,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1758382266284,0.25281792,4501.1,4501.0,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1758382266482,0.54501792,4501.1,4501.0,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1758382267483,0.75821792,4501.1,4501.0,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1758382267789,2.17865711,4501.1,4501.0,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758382268286,2.17865711,4501.1,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382268287,6.10862711,4501.1,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382268490,1.92583919,4500.7,4500.5,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1758382268694,2.17865711,4500.7,4500.5,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1758382269286,1.88645711,4500.7,4500.5,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1758382269492,0.96521792,4500.6,4500.5,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1758382269892,0.7124,4500.4,4500.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758382270092,0.96521792,4500.4,4500.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758382270293,0.96521792,4500.4,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382270491,2.17865711,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382271386,1.92583919,4500.3,4500.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758382271697,2.17840604,4500.3,4500.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758382271896,2.17840604,4500.3,4500.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758382272395,0.25256685,4500.3,4500.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758382272594,0.75796685,4500.3,4500.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758382273399,0.96496685,4500.3,4500.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758382273896,0.96496685,4500.3,4500.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758382276497,0.96496685,4500.3,4500.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758382276899,0.25256685,4500.3,4500.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758382277294,0.75796685,4500.3,4500.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758382278403,0.96496685,4500.3,4500.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758382278703,0.96496685,4500.3,4500.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758382278898,0.96496685,4500.3,4500.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758382279594,0.96496685,4500.3,4500.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758382280103,0.96496685,4500.3,4500.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758382280593,0.96496685,4500.3,4500.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1758382281399,0.96496685,4500.3,4500.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1758382281805,1.94831983,4500.3,4500.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1758382282001,0.96496685,4500.3,4500.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1758382282203,1.94831983,4500.3,4500.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1758382282403,2.46561722,4500.3,4500.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1758382283908,2.46561722,4500.3,4500.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1758382285108,2.46561722,4500.3,4500.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1758382285308,2.46561722,4500.3,4500.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758382286011,1.48226424,4500.3,4500.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1758382286205,2.46561722,4500.3,4500.2,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1758382286810,2.46561722,4500.3,4500.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1758382287004,0.8312,4500.0,4499.9,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1758382287207,0.8312,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382287208,2.80841722,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382291706,2.80841722,4500.0,4499.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758382291707,0.3214,4499.5,4499.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758382291905,2.06151983,4499.5,4499.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1758382292106,2.57881722,4499.5,4499.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758382292410,2.57881722,4499.5,4499.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758382292812,2.57881722,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382293110,2.57881722,4499.5,4499.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1758382293313,2.25401722,4499.5,4499.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1758382294213,2.25401722,4499.5,4499.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758382295111,2.25401722,4499.5,4499.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758382296216,2.57881722,4499.5,4499.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758382297711,2.05861722,4499.5,4499.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758382298715,1.07526424,4499.5,4499.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758382298913,0.76986424,4499.5,4499.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758382301519,1.07526424,4499.5,4499.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758382302818,2.05861722,4499.5,4499.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758382303415,0.76986424,4499.5,4499.4,8.77305]
["bitfinex-derivatives","ETHF0:USTF0",1758382303717,0.25256685,4499.5,4499.4,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758382303918,0.98335298,4500.1,4500.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758382304120,1.72092381,4500.1,4500.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758382304817,1.72092381,4500.1,4500.0,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1758382305217,2.02632381,4500.1,4500.0,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1758382305619,1.72092381,4500.1,4500.0,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1758382309219,0.73757083,4500.1,4500.0,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1758382309419,1.28875298,4500.6,4500.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758382309620,0.98335298,4500.6,4500.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758382311017,1.28875298,4500.6,4500.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758382312218,1.28875298,4500.6,4500.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758382314023,0.98335298,4500.6,4500.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758382314814,0.98335298,4500.9,4500.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1758382315018,0.98335298,4500.9,4500.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758382315220,1.28875298,4500.9,4500.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758382315521,1.48415298,4500.9,4500.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758382316928,0.5008,4500.9,4500.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758382317227,1.48415298,4500.9,4500.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758382318928,0.98335298,4500.9,4500.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758382319538,0.5029,4500.9,4500.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758382319737,1.48625298,4500.9,4500.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1758382320334,0.8249,4501.5,4501.4,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1758382320536,1.80825298,4501.5,4501.4,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1758382321435,2.03254172,4501.5,4501.4,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1758382323536,1.51364172,4501.5,4501.4,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1758382323738,0.22428874,4501.5,4501.4,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1758382323944,0.98335298,4501.9,4501.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758382324240,1.20752626,4501.9,4501.8,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758382324634,0.22417328,4501.9,4501.8,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758382327240,0.54547328,4501.9,4501.8,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758382328337,0.3213,4501.9,4501.8,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758382329342,0.5287,4501.9,4501.8,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1758382329541,0.95866587,4501.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382329747,1.94203175,4501.8,4501.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758382329948,1.71825298,4501.8,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382330147,1.93090955,4501.8,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382330342,1.93090955,4501.8,4501.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758382330543,1.71825298,4501.8,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382330850,1.93093632,4501.8,4501.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1758382331441,0.74138334,4501.8,4501.7,4.56079]
["bitfinex-derivatives","ETHF0:USTF0",1758382331646,0.3213,4502.3,4502.2,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1758382331949,0.3213,4502.3,4502.2,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1758382332147,0.5287,4502.3,4502.2,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1758382332845,0.3213,4502.3,4502.2,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1758382333046,0.98335298,4502.4,4502.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758382333252,1.72470304,4502.4,4502.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758382333942,0.98335298,4502.8,4502.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758382334149,1.72468909,4502.8,4502.7,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1758382334452,1.93088909,4502.8,4502.7,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1758382334749,1.93088909,4502.8,4502.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758382334950,1.93088909,4502.8,4502.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758382335143,0.94753611,4502.8,4502.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758382335346,1.93088909,4502.8,4502.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758382335652,1.93088909,4502.8,4502.7,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758382336155,1.93088909,4502.8,4502.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758382336351,1.93088909,4502.8,4502.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758382339152,1.93088909,4502.8,4502.7,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1758382340051,1.93088909,4502.8,4502.7,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1758382340452,1.72468909,4502.8,4502.7,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1758382340657,1.19598909,4502.8,4502.7,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1758382341258,1.195998,4502.8,4502.7,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1758382341761,0.21264502,4502.8,4502.7,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1758382343964,0.74134502,4502.8,4502.7,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1758382344656,0.94754502,4502.8,4502.7,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1758382345259,0.94754502,4502.8,4502.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758382345861,0.94754502,4502.8,4502.7,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1758382348160,0.94754502,4502.8,4502.7,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1758382348367,0.94754502,4502.8,4502.7,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1758382348562,0.5335,4502.5,4502.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1758382348762,2.28273642,4502.5,4502.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1758382348962,2.28273642,4502.5,4502.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1758382349163,2.28273642,4502.5,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382349164,0.4072,4502.3,4502.2,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1758382349363,0.92274502,4502.3,4502.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758382349668,0.92274502,4502.3,4501.6,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758382349669,1.43253276,4502.3,4502.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758382349857,1.3351914,4502.5,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758382349858,1.12963276,4502.2,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758382350063,0.7101,4501.9,4501.8,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1758382350265,0.92274502,4501.9,4501.8,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1758382351267,2.13803642,4501.9,4501.8,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1758382352775,2.13803642,4501.9,4501.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758382353269,2.64814777,4501.9,4501.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758382353466,0.2085,4501.7,4501.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758382353671,0.92274502,4501.7,4501.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1758382355074,0.92274502,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382355275,2.64809104,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382355980,0.8387,4501.5,4501.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758382356168,1.05134502,4501.5,4501.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758382359778,1.05134502,4501.5,4501.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758382360583,1.05134502,4501.5,4501.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1758382361177,1.05779391,4501.5,4501.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1758382361378,1.05779391,4501.5,4501.4,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758382362178,1.05779391,4501.5,4501.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758382362478,1.05779391,4501.5,4501.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382362881,1.05779391,4501.5,4501.4,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1758382363078,1.05779391,4501.5,4501.4,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758382363275,0.52199391,4501.5,4501.4,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758382363475,0.21909391,4501.5,4501.4,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1758382367987,0.5114,4502.0,4501.9,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1758382368187,0.73042953,4502.0,4501.9,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758382370489,1.05772953,4502.0,4501.9,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758382370690,0.21902953,4502.0,4501.9,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758382371385,0.52192953,4502.0,4501.9,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758382373089,0.5220675,4502.0,4501.9,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758382373487,0.2191675,4502.0,4501.9,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758382374289,0.7305675,4502.0,4501.9,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758382374491,1.0578675,4502.0,4501.9,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758382374692,1.0578675,4502.0,4501.9,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1758382376987,1.0578675,4502.0,4501.9,4.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758382377991,1.0578675,4502.0,4501.9,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1758382378183,1.56901993,4502.0,4501.9,4.55218]
["bitfinex-derivatives","ETHF0:USTF0",1758382379793,1.56901993,4502.0,4501.9,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1758382380183,1.56901993,4502.0,4501.9,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1758382380697,1.56911799,4502.0,4501.9,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1758382380896,1.56911799,4502.0,4501.9,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1758382381487,1.56911799,4502.0,4501.9,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1758382381688,1.56911799,4502.0,4501.9,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1758382381901,2.78440939,4502.0,4501.9,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1758382382193,2.78440939,4502.0,4501.9,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1758382382695,2.78440939,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382382896,7.00653939,4502.0,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382383195,1.9297914,4501.8,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758382383395,2.66020939,4501.8,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758382383794,2.66020939,4501.8,4501.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1758382384290,2.66022888,4501.8,4501.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1758382385097,2.1489589,4501.8,4501.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1758382385291,1.44493827,4501.8,4501.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1758382385491,2.66022967,4501.8,4501.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1758382385795,2.66022785,4501.8,4501.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1758382386695,2.66022785,4501.8,4501.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758382386897,2.66022785,4501.8,4501.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758382387297,2.66022785,4501.8,4501.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1758382387692,2.66022785,4501.8,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382387893,1.44503769,4501.7,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382388497,0.9336675,4501.7,4501.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758382388896,0.9336675,4501.7,4501.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758382389097,1.44511833,4501.7,4501.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758382389493,1.44511833,4501.7,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382389699,1.44511833,4501.7,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382389900,1.44511833,4501.6,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382390203,0.1163,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758382390401,1.56141833,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758382390609,1.56141833,4501.5,4501.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1758382391107,1.56141833,4501.5,4501.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1758382392110,1.56141833,4501.5,4501.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1758382395205,1.56141833,4501.5,4501.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1758382395809,1.56141833,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758382397303,0.3071,4501.4,4501.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758382397505,1.44511833,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382397815,1.44511833,4501.3,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1758382399312,0.4074,4501.1,4501.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758382399514,0.9336675,4501.1,4501.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758382403314,0.96254098,4501.1,4501.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758382403819,1.94571619,4501.1,4501.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758382405022,1.94571619,4501.1,4501.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1758382406121,1.94571619,4501.1,4501.0,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1758382406320,1.94571619,4501.1,4501.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1758382407215,1.94571619,4501.1,4501.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758382408316,3.1348367,4501.1,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382408518,0.7145,4500.9,4500.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1758382408715,1.47558628,4500.9,4500.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1758382409019,0.7346,4500.8,4500.7,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758382409221,3.4621313,4500.8,4500.7,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758382409420,3.4621313,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382409817,3.21409032,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382410018,3.21409032,4500.8,4500.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758382410019,0.7346,4500.2,4500.1,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1758382410217,0.98262859,4500.2,4500.1,4.55724]
["bitfinex-derivatives","ETHF0:USTF0",1758382410417,0.98262859,4500.2,4500.1,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1758382410618,0.98262859,4500.2,4500.1,4.55724]
["bitfinex-derivatives","ETHF0:USTF0",1758382410922,1.9658038,4500.2,4500.1,4.55724]
["bitfinex-derivatives","ETHF0:USTF0",1758382412222,1.9658038,4500.2,4500.1,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1758382412417,1.9658038,4500.2,4500.1,4.55724]
["bitfinex-derivatives","ETHF0:USTF0",1758382413814,1.9658038,4500.2,4500.1,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1758382414024,1.9658038,4500.2,4500.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758382414426,1.9658038,4500.2,4500.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758382414620,1.9658038,4500.2,4500.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382414815,0.98262859,4500.1,4500.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382415017,1.49529192,4500.1,4500.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758382416122,0.3386,4500.0,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382416324,1.10752859,4500.0,4499.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1758382416517,0.37292859,4500.0,4499.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758382416722,0.7346,4499.7,4499.6,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1758382416923,0.98262859,4499.7,4499.6,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1758382417123,0.98262859,4499.7,4499.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1758382417524,0.98262859,4499.7,4499.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758382417725,1.84267521,4499.5,4499.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758382417925,2.0907038,4499.5,4499.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1758382418331,1.6729038,4499.5,4499.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758382418524,2.0907038,4499.5,4499.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758382418732,2.0907038,4499.5,4499.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758382419031,1.84267521,4499.5,4499.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758382419329,2.09026645,4499.5,4499.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758382420230,2.09026645,4499.5,4499.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758382420622,2.09026645,4499.5,4499.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758382420831,0.7346,4499.3,4499.2,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1758382421030,1.96536645,4499.3,4499.2,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1758382421930,1.96536645,4499.3,4499.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382422526,1.64856645,4499.3,4499.1,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758382422724,0.98219124,4499.2,4499.1,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1758382423228,1.96536645,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382423626,0.5305,4499.1,4499.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1758382423930,0.98219124,4499.1,4499.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1758382424332,0.98219124,4499.1,4499.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758382424630,0.98219124,4499.1,4499.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1758382429327,0.98219124,4499.1,4498.8,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1758382429529,1.71777521,4498.9,4498.8,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1758382429832,1.96536645,4498.9,4498.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1758382430632,1.96536645,4498.9,4498.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1758382431138,1.96989615,4498.9,4498.8,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1758382433333,1.96989615,4498.9,4498.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1758382433936,1.96989615,4498.9,4498.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758382434334,0.7346,4498.7,4498.6,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1758382434636,0.98672094,4498.7,4498.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758382435742,0.8595,4498.5,4498.4,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1758382435935,2.09479615,4498.5,4498.4,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1758382436834,2.09479615,4498.5,4498.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758382437241,2.09479615,4498.5,4498.4,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1758382438035,2.09479615,4498.5,4498.4,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1758382438837,1.76579615,4498.5,4498.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1758382439843,1.23529615,4498.5,4498.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1758382441946,9.4e-07,4498.5,4498.4,5.34789]
["bitfinex-derivatives","ETHF0:USTF0",1758382442142,0.2935,4499.1,4498.9,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1758382442342,0.5113,4499.4,4499.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758382443446,1.49447521,4499.4,4499.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758382444240,1.49447521,4499.4,4499.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758382444447,1.29457521,4499.4,4499.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758382444647,0.98317521,4499.4,4499.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758382444950,1.29457521,4499.4,4499.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758382445150,0.834,4500.0,4499.9,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758382445352,2.33271691,4500.0,4499.9,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1758382447154,2.33271691,4500.0,4499.9,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1758382452059,2.33271691,4500.0,4499.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758382452260,2.33271691,4500.0,4499.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1758382452455,2.33271691,4500.0,4499.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1758382452659,2.02131691,4500.0,4499.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758382452855,1.69227521,4499.8,4499.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1758382453160,1.69227521,4499.8,4499.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758382453662,1.69227521,4499.8,4499.7,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1758382453862,1.94087134,4499.8,4499.7,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1758382456162,0.75989613,4499.8,4499.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758382456367,1.74307134,4499.8,4499.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758382456672,1.23177134,4499.8,4499.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758382456868,0.24859613,4499.8,4499.7,5.33061]
["bitfinex-derivatives","ETHF0:USTF0",1758382457977,0.24859613,4499.8,4499.7,8.53841]
["bitfinex-derivatives","ETHF0:USTF0",1758382458774,0.24859613,4499.8,4499.7,8.31618]
["bitfinex-derivatives","ETHF0:USTF0",1758382467673,0.24859613,4499.8,4499.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1758382468376,0.24859613,4499.8,4499.7,8.31618]
["bitfinex-derivatives","ETHF0:USTF0",1758382468577,0.3114,4500.6,4500.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758382468775,0.6306,4501.0,4500.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1758382469175,0.8284,4501.0,4500.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1758382469476,0.5113,4501.0,4500.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1758382469678,1.21683396,4501.2,4501.1,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1758382469874,1.42613396,4501.2,4501.1,4.53995]
["bitfinex-derivatives","ETHF0:USTF0",1758382470274,1.72273396,4501.2,4501.1,4.53995]
["bitfinex-derivatives","ETHF0:USTF0",1758382471980,0.5059,4501.2,4501.1,4.53995]
["bitfinex-derivatives","ETHF0:USTF0",1758382472183,1.72273396,4501.2,4501.1,4.53995]
["bitfinex-derivatives","ETHF0:USTF0",1758382472581,1.93343396,4501.2,4501.1,4.53995]
["bitfinex-derivatives","ETHF0:USTF0",1758382473279,0.7166,4501.2,4501.1,4.53995]
["bitfinex-derivatives","ETHF0:USTF0",1758382473482,2.06023396,4501.5,4501.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1758382473779,2.06023396,4501.5,4501.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1758382473980,1.72273396,4501.5,4501.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1758382474983,2.06023396,4501.5,4501.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1758382476886,2.06023396,4501.5,4501.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1758382478682,0.338,4502.0,4501.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1758382478887,0.5487,4502.0,4501.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1758382479184,0.5487,4502.0,4501.9,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1758382479485,0.8453,4502.5,4502.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1758382479781,0.8453,4502.5,4502.4,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1758382480180,0.5059,4502.5,4502.4,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1758382480382,0.2966,4502.5,4502.4,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1758382480577,0.52313951,4502.5,4502.4,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1758382481387,0.22653951,4502.5,4502.4,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1758382482289,1.51343396,4503.0,4502.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1758382482484,1.73976758,4503.0,4502.9,4.53979]
["bitfinex-derivatives","ETHF0:USTF0",1758382482684,1.94906758,4503.0,4502.9,4.53979]
["bitfinex-derivatives","ETHF0:USTF0",1758382486589,2.28656758,4503.0,4502.9,4.53979]
["bitfinex-derivatives","ETHF0:USTF0",1758382487490,2.28656758,4503.0,4502.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758382488088,2.28656758,4503.0,4502.9,4.53979]
["bitfinex-derivatives","ETHF0:USTF0",1758382488389,2.28656758,4503.0,4502.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758382488593,2.28656758,4503.0,4502.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1758382489695,2.28656758,4503.0,4502.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758382489891,2.28656758,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382490389,2.28656758,4503.0,4502.9,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1758382490892,2.28656758,4503.0,4502.9,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1758382491093,2.28656758,4503.0,4502.9,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1758382491394,2.28656758,4503.0,4502.9,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1758382492691,2.28656758,4503.0,4502.9,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1758382493698,2.28656758,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382494099,6.50864758,4503.0,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382494394,1.93343396,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382494598,2.15976758,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382495997,2.15976758,4502.6,4501.9,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758382495998,0.7166,4502.3,4501.9,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758382496197,0.94293362,4502.3,4502.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758382496398,0.94293362,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382496898,0.5468,4502.0,4501.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1758382497102,0.94293362,4502.0,4501.9,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1758382497902,1.06973362,4502.0,4501.9,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1758382498294,1.06973362,4502.0,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382498503,0.94293362,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382498698,0.42,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382498902,2.15976758,4501.7,4501.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758382499305,2.15976758,4501.7,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382500399,0.1208,4501.5,4501.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382500604,2.29706758,4501.5,4501.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382501303,2.29706758,4501.5,4501.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758382501508,0.95943362,4501.4,4501.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1758382501701,0.95943362,4501.4,4501.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1758382502398,0.75453362,4501.4,4501.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1758382502599,0.95943362,4501.4,4501.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1758382502799,0.95943362,4501.4,4501.3,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1758382504503,0.95943362,4501.4,4501.3,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1758382506604,0.95943362,4501.4,4501.3,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1758382506903,0.95163362,4501.4,4501.3,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1758382507509,0.95163362,4501.4,4501.3,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1758382510710,0.22633362,4501.4,4501.3,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1758382511008,0.5108,4501.7,4501.6,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758382511214,0.73261108,4501.7,4501.6,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1758382512209,0.3143,4502.2,4502.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1758382512406,0.3143,4502.2,4502.1,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758382512407,0.732576,4502.2,4502.1,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758382513408,0.221776,4502.2,4502.1,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758382514408,0.536076,4502.2,4502.1,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758382514608,0.732576,4502.2,4502.1,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758382518418,3.4043,4503.1,4503.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1758382519022,3.7186,4503.1,4503.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1758382520712,0.5108,4503.1,4503.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1758382521805,0.7079,4503.1,4503.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1758382522716,0.7079,4503.1,4503.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1758382524811,0.7079,4503.1,4503.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1758382525021,0.6281,4503.5,4503.4,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1758382525210,0.8252,4503.5,4503.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1758382526616,0.8252,4503.5,4503.4,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1758382527713,1.80717316,4503.5,4503.4,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1758382530419,2.01509652,4503.5,4503.4,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1758382531221,2.01509652,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758382532324,2.01509652,4503.5,4503.1,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1758382532325,0.7199,4503.4,4503.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758382532518,1.90979652,4503.4,4503.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758382534721,1.90979652,4503.4,4503.1,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758382534922,0.4122,4503.2,4503.1,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758382535123,0.92782336,4503.2,4503.1,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758382536025,0.92782336,4503.2,4503.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382536226,0.7199,4502.3,4502.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758382536528,1.70187316,4502.3,4502.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758382536729,1.70187316,4502.3,4502.2,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758382536923,0.3077,4502.3,4502.2,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758382538925,0.7199,4502.3,4502.2,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758382539327,0.7199,4502.3,4502.2,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1758382540022,0.92811641,4502.3,4502.2,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1758382540426,0.92811641,4502.3,4502.2,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758382541135,0.92811641,4502.3,4502.2,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1758382544143,0.92811641,4502.3,4502.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1758382544344,0.92811641,4502.3,4502.2,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1758382545846,4.13591641,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382546044,4.65265111,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382546542,4.65265111,4502.3,4502.2,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1758382547040,4.65265111,4502.3,4502.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758382549139,4.65265111,4502.3,4502.2,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1758382550447,4.13591641,4502.3,4502.2,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1758382550639,4.65231482,4502.3,4502.1,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1758382550839,0.92811641,4502.2,4502.1,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1758382552147,0.92811641,4502.2,4502.1,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758382552347,1.4443998,4502.2,4502.1,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758382553844,5.4443998,4502.2,4502.1,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758382554245,5.6683998,4502.2,4502.1,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758382561552,5.4443998,4502.2,4502.1,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758382561856,5.6683998,4502.2,4502.1,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758382565351,5.6683998,4502.2,4500.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1758382565352,0.1242,4501.0,4500.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1758382565558,1.82717316,4501.0,4500.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1758382565757,2.03538957,4501.0,4500.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382566148,2.03538957,4501.0,4500.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1758382566753,0.4123,4500.8,4500.7,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1758382566958,0.8452,4500.5,4500.4,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1758382567155,1.05341641,4500.5,4500.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382567460,2.03538957,4500.5,4500.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382568660,2.03538957,4500.5,4500.4,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1758382569253,2.03538957,4500.5,4500.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382569448,0.3087,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382569655,0.92921641,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382571461,0.92921641,4500.4,4500.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758382571953,1.15321641,4500.4,4500.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758382572360,1.15321641,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382574163,0.721,4500.3,4500.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1758382574354,0.92921641,4500.3,4500.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1758382576262,0.92921641,4500.3,4500.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382576669,0.92921641,4500.3,4500.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1758382576964,0.92921641,4500.3,4500.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382577367,0.92921641,4500.3,4500.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1758382577566,0.92921641,4500.3,4500.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382577866,0.92921641,4500.3,4499.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758382578070,0.224,4500.4,4499.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758382578071,1.49787316,4499.8,4499.7,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1758382578365,1.70608957,4499.8,4499.7,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1758382584868,1.75209071,4499.8,4499.7,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1758382587071,1.95719071,4499.8,4499.7,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1758382589768,0.97521755,4499.8,4499.7,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1758382592073,0.97521755,4499.8,4499.7,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1758382592466,0.97521755,4499.8,4499.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758382592873,0.97521755,4499.8,4499.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758382593875,0.97521755,4499.8,4499.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382594177,0.97521755,4499.8,4499.7,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1758382595074,0.97521755,4499.8,4499.7,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1758382596173,1.49622821,4499.8,4499.7,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1758382596777,1.49710346,4499.8,4499.7,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1758382596977,1.49710346,4499.8,4499.7,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1758382598376,1.49710346,4499.8,4499.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382600280,1.49710346,4499.8,4499.7,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1758382602082,1.49732857,4499.8,4499.7,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1758382603774,1.49732857,4499.8,4499.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758382604284,1.49732857,4499.8,4499.7,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1758382605580,0.3179,4499.4,4499.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758382605783,1.93772247,4499.2,4499.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758382605979,2.71429937,4499.2,4499.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758382606374,2.71429937,4499.2,4499.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382608873,2.71429937,4499.2,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382609080,0.3128,4498.5,4498.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758382609284,1.0920928,4498.5,4498.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758382610286,1.0920928,4498.5,4498.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758382610489,1.0920928,4498.5,4498.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758382611288,1.0920928,4498.5,4498.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758382612981,0.837,4498.0,4497.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758382613181,0.2550928,4498.0,4497.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758382614487,0.5729928,4498.0,4497.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758382615682,0.7792928,4498.0,4497.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758382615886,0.7792928,4498.0,4497.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758382617584,1.0920928,4498.0,4497.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758382617786,1.0920928,4498.0,4497.9,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1758382617985,1.0920928,4498.0,4497.9,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1758382618186,2.30911527,4498.0,4497.9,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1758382619184,2.30911527,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758382619394,2.30911527,4498.0,4497.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1758382619593,2.30814567,4498.0,4497.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1758382622291,2.30814567,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758382622491,2.30814567,4498.0,4497.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1758382623396,1.0911232,4498.0,4497.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758382623693,0.7783232,4498.0,4497.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758382626993,0.5242,4498.0,4497.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758382627193,0.77832422,4498.0,4497.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758382631299,0.25412422,4498.0,4497.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758382636611,0.25412422,4498.0,4497.9,5.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758382637506,0.55602422,4498.0,4497.9,5.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758382637908,0.25412422,4498.0,4497.9,5.11444]
["bitfinex-derivatives","ETHF0:USTF0",1758382639913,0.3019,4498.8,4498.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758382640112,0.3019,4498.8,4498.7,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1758382641612,1.21702247,4499.1,4498.7,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1758382641809,0.7105,4499.2,4499.1,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1758382642009,0.7105,4499.2,4499.1,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1758382643311,0.4991,4499.2,4499.1,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1758382643512,3.405,4499.8,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758382643709,0.4086,4499.8,4499.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1758382644114,0.7105,4499.8,4499.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1758382644815,0.7105,4499.8,4499.7,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1758382645115,0.7105,4499.8,4499.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758382645617,1.92752247,4499.8,4499.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758382645816,0.7105,4499.8,4499.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758382646812,0.7105,4499.8,4499.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1758382649819,1.69396304,4499.8,4499.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1758382651921,1.9459195,4499.8,4499.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1758382653618,1.9459195,4499.8,4499.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758382654524,1.9459195,4499.8,4499.7,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1758382659325,1.9459195,4499.8,4499.7,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758382662624,1.9459195,4499.8,4499.7,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1758382662826,0.96245646,4499.8,4499.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758382664031,0.55385646,4499.8,4499.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758382665516,0.76375646,4499.8,4499.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758382666526,0.55385646,4499.8,4499.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758382668227,0.25195646,4499.8,4499.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758382669023,0.56465646,4499.8,4499.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758382670126,0.77455646,4499.8,4499.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758382671126,1.30645864,4499.8,4499.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758382676335,1.50455864,4499.8,4499.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758382678130,2.48802168,4499.8,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382678334,3.9285,4499.6,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382678627,4.71235864,4499.6,4499.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382678828,1.70416304,4499.3,4499.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382679029,2.48802168,4499.3,4499.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382680330,0.8427,4498.5,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758382680530,2.48532168,4498.4,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758382681232,1.9534195,4498.4,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758382682028,0.1247,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382682230,0.7172,4497.7,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758382682427,0.7172,4497.7,4497.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1758382682428,0.96915646,4497.7,4497.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1758382682634,0.25195646,4497.7,4497.6,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1758382683932,0.25195646,4497.7,4497.6,6.08732304]
["bitfinex-derivatives","ETHF0:USTF0",1758382688037,0.25195646,4497.7,4497.6,6.31232304]
["bitfinex-derivatives","ETHF0:USTF0",1758382692133,0.3205,4498.1,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758382692340,0.76529352,4498.1,4498.0,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1758382692739,0.96049352,4498.1,4498.0,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1758382694043,0.96049352,4498.1,4498.0,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1758382694545,0.7148,4498.1,4498.0,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1758382697250,0.7148,4498.1,4498.0,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1758382697747,0.7148,4498.1,4498.0,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1758382698452,0.7148,4498.1,4498.0,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1758382699148,0.94985569,4498.1,4498.0,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1758382699348,0.94985569,4498.1,4498.0,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1758382704251,0.94985569,4498.1,4498.0,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1758382705758,0.94985569,4498.1,4498.0,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1758382706862,0.94985569,4498.1,4498.0,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1758382708256,1.48213772,4498.1,4498.0,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1758382708461,1.48213772,4498.1,4498.0,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1758382710257,1.48213772,4498.1,4498.0,4.35053]
["bitfinex-derivatives","ETHF0:USTF0",1758382710462,1.48213772,4498.1,4498.0,4.12553]
["bitfinex-derivatives","ETHF0:USTF0",1758382710762,1.48213772,4498.1,4498.0,4.35053]
["bitfinex-derivatives","ETHF0:USTF0",1758382711463,1.48213772,4498.1,4498.0,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1758382712578,1.48213772,4498.1,4498.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758382713257,0.1168,4498.0,4497.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758382713463,0.7403,4497.6,4497.5,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1758382713766,0.97535569,4497.6,4497.5,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1758382714061,0.97535569,4497.6,4497.5,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1758382714267,0.97535569,4497.6,4497.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1758382714569,1.50787762,4497.6,4497.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1758382715362,1.50787762,4497.6,4497.5,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1758382716165,0.97535569,4497.6,4497.5,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1758382717061,0.97535569,4497.6,4497.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1758382717366,0.97535569,4497.6,4497.5,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1758382717567,0.97535569,4497.6,4497.5,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1758382718067,0.97535569,4497.6,4497.5,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758382718068,0.23505569,4497.6,4497.5,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758382718267,0.3201,4497.9,4497.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1758382718566,1.10622164,4497.9,4497.8,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1758382720068,1.31302164,4497.9,4497.8,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1758382720867,0.78612164,4497.9,4497.8,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1758382721063,0.25393862,4497.9,4497.8,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1758382726277,0.57403862,4497.9,4497.8,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1758382726473,8.62e-06,4497.9,4497.8,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1758382726777,0.3201,4499.0,4498.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758382726978,0.5269,4499.3,4499.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1758382727178,1.05896231,4499.3,4499.2,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1758382728174,0.5269,4499.3,4499.2,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1758382729772,0.7403,4499.3,4499.2,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1758382729977,0.7403,4499.3,4499.2,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758382735284,1.9583148,4499.3,4499.2,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758382735989,0.7403,4499.3,4499.2,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1758382736488,0.7403,4499.3,4499.2,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758382737588,0.7403,4499.3,4499.2,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1758382737783,0.7403,4499.3,4499.2,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1758382737983,1.9583148,4499.3,4499.2,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1758382738187,1.9583148,4499.3,4499.2,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1758382738686,2.19558395,4499.3,4499.2,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1758382739189,2.19558395,4499.3,4499.2,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758382739590,2.19558395,4499.3,4499.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1758382743992,2.19558395,4499.3,4499.2,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758382744787,2.19557197,4499.3,4499.2,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758382745681,2.19561099,4499.3,4499.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758382745883,2.19561099,4499.3,4499.2,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758382752195,2.72680861,4499.3,4499.2,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1758382753390,2.72680861,4499.3,4499.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1758382753595,2.72680861,4499.3,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758382753796,1.48459381,4499.2,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758382757294,1.48459381,4499.2,4499.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1758382757991,1.48459381,4499.2,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758382759094,1.48459381,4499.2,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382759298,1.48459381,4499.1,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382759693,0.1221,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758382759894,0.3025,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758382760093,0.7161,4498.6,4498.5,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1758382760291,1.48459381,4498.6,4498.5,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1758382761099,1.48459381,4498.6,4498.5,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1758382761300,0.95339619,4498.6,4498.5,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1758382761499,0.95339619,4498.6,4498.5,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758382761699,0.74899619,4498.6,4498.5,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758382763000,0.53979619,4498.6,4498.5,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758382763500,1.09368063,4498.6,4498.5,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758382764297,0.53979619,4498.6,4498.5,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758382765096,0.74899619,4498.6,4498.5,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758382766198,0.95339619,4498.6,4498.5,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1758382766996,0.95339619,4498.6,4498.5,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758382768500,0.53979619,4498.6,4498.5,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1758382768700,0.23729619,4498.6,4498.5,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1758382768896,0.3025,4498.9,4498.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758382769096,1.30867426,4498.9,4498.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1758382769297,1.50237426,4498.9,4498.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1758382769502,1.50237426,4498.9,4498.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1758382770004,1.50237426,4498.9,4498.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1758382771804,2.4862426,4498.9,4498.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1758382772905,2.4862426,4498.9,4498.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1758382773707,2.4862426,4498.9,4498.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1758382775711,2.4862426,4498.9,4498.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1758382776601,2.4862426,4498.9,4498.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1758382778016,2.4862426,4498.9,4498.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1758382778411,2.4862426,4498.9,4498.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1758382781319,2.4862426,4498.9,4498.8,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1758382782519,2.4862426,4498.9,4498.8,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758382784419,2.4862426,4498.9,4498.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1758382786020,2.4862426,4498.9,4498.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1758382786520,2.4862426,4498.9,4498.8,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1758382787116,1.30867426,4498.9,4498.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1758382788115,1.50237426,4498.9,4498.8,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1758382788314,1.50237426,4498.9,4498.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1758382792623,1.50237426,4498.9,4498.8,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1758382797627,1.50237426,4498.9,4498.8,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758382800525,1.50237426,4498.9,4498.8,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1758382803032,1.50237426,4498.9,4498.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1758382803332,1.50237426,4498.9,4498.8,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1758382804031,1.50237426,4498.9,4498.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1758382805233,1.50237426,4498.9,4498.8,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1758382805938,1.50237426,4498.9,4498.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1758382809045,1.50237426,4498.9,4498.8,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1758382811846,1.50237426,4498.9,4498.8,4.29936]
["bitfinex-derivatives","ETHF0:USTF0",1758382812548,1.50237426,4498.9,4498.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758382812852,0.6895,4498.7,4498.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1758382813151,2.4696426,4498.7,4498.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1758382813351,2.4696426,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382814549,2.6936426,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382816149,2.6936426,4498.7,4498.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1758382818144,2.4696426,4498.7,4498.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758382818344,1.48577426,4498.7,4498.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758382819146,2.4696426,4498.7,4498.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1758382819645,2.4696426,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382819950,1.28537426,4498.7,4498.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758382821050,2.2692426,4498.7,4498.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758382821352,2.2692426,4498.7,4498.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1758382821353,2.4696426,4498.7,4498.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1758382822048,2.4696426,4498.7,4498.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1758382822945,2.47788926,4498.7,4498.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1758382824053,2.47788926,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382828952,2.70188926,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382831253,2.70093677,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382831454,2.45940278,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382831954,2.70093677,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382832553,2.47693677,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382832755,2.23540278,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382833555,2.47694233,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382833854,2.7108126,4498.7,4498.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758382839758,1.49307399,4498.7,4498.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1758382840156,1.09377399,4498.7,4498.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1758382840453,0.24153955,4498.7,4498.6,5.56516]
["bitfinex-derivatives","ETHF0:USTF0",1758382840657,4.96e-06,4498.7,4498.6,6.78289861]
["bitfinex-derivatives","ETHF0:USTF0",1758382840967,0.3101,4499.5,4499.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758382841159,3.3246,4500.0,4499.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1758382841160,3.8422,4500.0,4499.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1758382841357,4.40584614,4500.0,4499.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1758382842254,3.8422,4500.0,4499.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1758382844459,4.0472,4500.0,4499.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1758382846756,4.0472,4500.0,4499.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1758382847457,4.0472,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758382849763,4.0472,4500.0,4499.9,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1758382850564,0.8394,4500.0,4499.9,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1758382852661,1.06238077,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758382867181,1.62405235,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758382867882,4.83185235,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758382871485,4.83185235,4500.0,4499.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1758382871683,1.93433861,4499.8,4499.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1758382871883,2.71899096,4499.8,4499.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1758382872083,2.71899096,4499.8,4499.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758382883496,2.71899096,4499.8,4499.7,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1758382885099,2.71899096,4499.8,4499.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758382889907,2.74421273,4499.8,4499.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758382893910,2.51000686,4499.8,4499.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758382897416,2.73400686,4499.8,4499.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758382897713,2.73400686,4499.8,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758382897918,1.52007412,4499.7,4499.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758382900216,2.50360686,4499.7,4499.6,0.36738906]
["bitfinex-derivatives","ETHF0:USTF0",1758382900417,0.121,4499.5,4499.1,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1758382900616,1.69373274,4499.1,4499.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382900818,0.8312,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758382901018,1.64107412,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758382903221,1.64107412,4499.0,4498.9,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1758382905429,1.07940254,4499.0,4498.9,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1758382906630,1.07940254,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758382907027,1.07940254,4499.0,4498.9,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1758382907226,1.07940254,4499.0,4498.9,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1758382908119,1.07940254,4499.0,4498.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1758382908324,2.06293528,4499.0,4498.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1758382910630,2.06293528,4499.0,4498.9,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1758382912137,2.06293528,4499.0,4498.9,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1758382913535,2.06293528,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758382914935,2.62542889,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758382920746,1.86589615,4499.0,4498.9,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1758382921044,2.62542889,4499.0,4498.9,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1758382921748,2.62542889,4499.0,4498.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1758382924642,2.62542889,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758382925247,2.62542889,4499.0,4498.9,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1758382927447,2.62542889,4499.0,4498.9,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1758382927648,2.62542889,4499.0,4498.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1758382928850,2.62542889,4499.0,4498.9,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1758382929545,2.62542889,4499.0,4498.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1758382933849,2.62542889,4499.0,4498.9,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1758382934954,2.62542889,4499.0,4498.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1758382935451,1.64189615,4499.0,4498.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1758382935652,2.62542889,4499.0,4498.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1758382936052,2.62542889,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758382938955,2.62542889,4499.0,4498.9,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1758382939158,2.62542889,4499.0,4498.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1758382939857,2.63338346,4499.0,4498.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1758382945256,2.63338346,4499.0,4498.9,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1758382946457,1.31705072,4499.0,4498.9,1.56022]
["bitfinex-derivatives","ETHF0:USTF0",1758382946658,0.25615711,4499.0,4498.9,5.56022]
["bitfinex-derivatives","ETHF0:USTF0",1758382947459,3.2078,4499.9,4499.4,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1758382947658,0.2904,4499.9,4499.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1758382948260,0.2904,4499.9,4499.8,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1758382950358,1.15841,4500.4,4500.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1758382950556,2.70333032,4500.4,4500.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758382950954,1.71979758,4500.4,4500.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758382951159,2.70333032,4500.4,4500.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758382951854,2.70333032,4500.4,4500.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1758382952058,1.52399758,4500.4,4500.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758382952261,0.43431,4500.4,4500.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758382953666,0.43431,4500.4,4500.3,5.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758382958566,3.2078,4500.9,4500.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1758382958762,3.4222,4500.9,4500.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758382958969,3.618,4500.9,4500.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758382959158,3.9319,4500.9,4500.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758382963073,0.7241,4500.9,4500.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758382963274,0.5283,4500.9,4500.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758382963767,3.7361,4501.4,4501.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758382963973,3.4222,4501.4,4501.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758382964371,3.4222,4501.4,4501.3,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1758382964573,0.5283,4501.4,4501.3,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1758382964872,0.5335,4502.0,4501.9,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1758382965373,0.8474,4502.0,4501.9,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1758382967275,0.8474,4502.0,4501.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1758382969077,0.8474,4502.0,4501.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1758382969977,0.8474,4502.0,4501.9,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1758382970773,0.4372,4502.0,4501.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1758382970976,0.6516,4502.0,4501.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1758382971574,0.5283,4502.0,4501.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1758382974779,0.3139,4502.0,4501.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1758382976068,0.1221,4502.5,4502.4,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1758382976069,0.5323,4502.5,4502.4,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1758382976274,0.8462,4502.5,4502.4,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1758382976476,1.40427809,4502.5,4502.4,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1758382977173,0.8462,4502.5,4502.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1758382977372,0.8462,4502.5,4502.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758382978776,2.06251927,4502.5,4502.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758382979382,2.62082725,4502.5,4502.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758382979888,2.83009559,4502.5,4502.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758382980274,7.0521956,4502.5,4502.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758382980474,7.0521956,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758382980775,6.83009559,4502.5,4502.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758382982280,6.83009559,4502.5,4502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758382988185,2.83009559,4502.5,4502.4,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1758382988891,2.83009559,4502.5,4502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758382989683,2.10599559,4502.5,4501.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758382989986,0.6899,4502.0,4501.9,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1758382990190,1.45747632,4502.0,4501.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758382997685,1.45971359,4502.0,4501.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758383000293,0.89916834,4502.0,4501.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758383002589,1.45982181,4502.0,4501.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758383002892,0.89916834,4502.0,4501.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758383004096,2.80265121,4502.0,4501.9,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1758383004791,1.58633194,4502.0,4501.9,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1758383006495,1.45993194,4502.0,4501.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758383008594,1.58633194,4502.0,4501.9,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1758383015998,4.79413194,4502.0,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383020400,4.79409156,4502.0,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383020701,9.01709156,4502.0,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383023700,9.01709156,4502.0,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383023895,1.68152832,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383024095,2.67451988,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383024296,2.67451988,4501.8,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758383024498,0.6991,4501.6,4501.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1758383024692,1.69209156,4501.6,4501.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1758383032905,2.67451988,4501.6,4501.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1758383033403,2.45151988,4501.6,4501.5,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1758383034106,5.65931988,4501.6,4501.5,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1758383034300,5.65931988,4501.6,4501.5,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1758383039710,5.91124828,4501.6,4501.5,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1758383045217,5.91124828,4501.6,4501.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1758383045218,4.70581996,4501.6,4501.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1758383045418,4.92881996,4501.6,4501.5,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1758383045619,5.91124828,4501.6,4501.5,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1758383046125,5.68824828,4501.6,4501.5,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1758383053326,5.38384828,4501.6,4501.5,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1758383053825,5.69214828,4501.6,4501.5,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1758383056630,5.69214828,4501.6,4501.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1758383065139,0.79891996,4501.6,4501.5,5.25871]
["bitfinex-derivatives","ETHF0:USTF0",1758383065344,0.23819674,4501.6,4501.5,8.68866]
["bitfinex-derivatives","ETHF0:USTF0",1758383065847,0.23819674,4501.6,4501.5,8.46651]
["bitfinex-derivatives","ETHF0:USTF0",1758383066345,0.23819674,4501.6,4501.5,9.44893832]
["bitfinex-derivatives","ETHF0:USTF0",1758383071549,6.74e-06,4501.6,4501.5,9.44893832]
["bitfinex-derivatives","ETHF0:USTF0",1758383071751,0.727,4502.4,4502.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1758383071950,0.727,4502.4,4502.3,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1758383076954,0.727,4502.4,4502.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1758383077760,1.94268409,4502.4,4502.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1758383079955,1.94268409,4502.4,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758383080161,2.50419098,4502.4,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758383082063,2.19259098,4502.4,4502.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1758383082264,0.727,4502.2,4502.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1758383082568,0.727,4502.2,4502.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758383082763,0.727,4502.2,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383082764,3.9348,4502.2,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383082968,1.94268409,4501.9,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383083167,2.50436034,4501.9,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383083468,2.73681049,4501.9,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383084569,2.73682454,4501.9,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383086670,2.73682454,4501.9,4501.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1758383097377,1.52114045,4501.9,4501.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1758383100787,1.51921584,4501.9,4501.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1758383103383,2.73489993,4501.9,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383103583,2.64542993,4501.9,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383103892,3.906,4501.7,4501.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758383104083,4.92121584,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383104288,0.8232,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758383104593,3.05409993,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758383105588,2.83109993,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758383105783,3.05409993,4501.5,4501.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1758383105989,3.05409993,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758383107593,2.83109993,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758383107787,3.05409993,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758383110497,2.83109993,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758383110698,3.05409993,4501.5,4501.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758383111396,2.35589993,4501.5,4501.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1758383111698,0.6982,4501.3,4501.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1758383111899,1.49041584,4501.3,4501.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1758383112196,1.49041584,4501.3,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1758383112799,1.49041584,4501.3,4501.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758383113000,1.49041584,4501.2,4501.1,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1758383113197,2.70609993,4501.2,4501.1,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1758383113404,0.6982,4501.1,4501.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1758383113693,0.2935,4500.7,4500.6,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1758383113900,1.49041584,4500.7,4500.6,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1758383114197,0.8232,4500.5,4500.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758383114499,0.92873959,4500.5,4500.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758383114899,0.92873959,4500.5,4500.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758383115792,0.92872652,4500.5,4500.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758383116698,0.42442652,4500.5,4500.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758383118100,0.71792652,4500.5,4500.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758383119200,0.92872652,4500.5,4500.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758383126912,0.92872652,4500.5,4500.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758383130616,0.92872652,4500.5,4500.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758383130819,1.60974739,4500.5,4500.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758383131214,1.60974739,4500.5,4500.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758383132516,1.60974739,4500.5,4500.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758383132908,1.60974739,4500.5,4500.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758383133107,1.49114739,4500.5,4500.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758383134722,0.79294739,4500.5,4500.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758383135222,0.99854739,4500.5,4500.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758383135519,1.30514739,4500.5,4500.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758383136318,1.51734739,4500.5,4500.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758383137717,2.50047015,4500.5,4500.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758383139022,2.61907015,4500.5,4500.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1758383140918,2.64616044,4500.5,4500.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1758383144021,6.86836044,4500.5,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383144222,0.7244,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383144520,0.5188,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383144721,2.52756044,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383146225,6.52756044,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383149620,0.5364,4500.0,4499.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1758383149820,1.10061681,4500.0,4499.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1758383150020,1.66303768,4500.0,4499.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1758383150625,1.66303768,4500.0,4499.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758383151530,1.66303768,4500.0,4499.9,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1758383152028,1.66303768,4500.0,4499.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758383152029,0.7244,4499.5,4499.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758383152228,0.98201681,4499.5,4499.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758383154429,0.98201681,4499.5,4499.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758383155031,0.98201681,4499.5,4499.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758383156031,0.98201681,4499.5,4499.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758383160136,1.24073957,4499.5,4499.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758383160729,0.25761681,4499.5,4499.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758383161342,3.4203,4500.1,4500.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758383161638,5.54103974,4500.1,4500.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758383161833,4.03961698,4500.1,4500.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1758383162038,4.44923349,4500.1,4500.0,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758383164142,0.25831073,4500.1,4500.0,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758383174544,0.96681073,4500.1,4500.0,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758383175150,0.96681073,4500.1,4500.0,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758383175446,0.96681073,4500.1,4500.0,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1758383175645,0.96681073,4500.1,4500.0,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1758383176043,1.54034517,4500.1,4500.0,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1758383176448,1.54034517,4500.1,4500.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1758383177045,1.54034517,4500.1,4500.0,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1758383185655,1.54034517,4500.1,4500.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758383185855,1.54034517,4500.1,4500.0,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1758383186553,1.54034517,4500.1,4500.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758383186754,1.54034517,4500.1,4500.0,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1758383187355,1.54034517,4500.1,4500.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758383187746,1.54034517,4500.1,4500.0,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1758383187951,1.54083517,4500.1,4500.0,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1758383189759,0.413,4499.9,4499.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383189957,1.54143517,4499.9,4499.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1758383190257,2.52455793,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758383190956,2.52455793,4499.9,4499.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758383191860,2.52455793,4499.9,4499.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758383192658,2.52455793,4499.9,4499.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758383193557,2.52455793,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758383194560,2.52455793,4499.9,4499.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1758383195158,2.52455793,4499.9,4499.8,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1758383196660,0.7091,4499.7,4499.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1758383196854,1.54143517,4499.7,4499.6,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1758383197053,1.54143517,4499.7,4499.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758383197258,4.90002276,4499.5,4499.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758383197463,5.73235793,4499.5,4499.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758383197663,5.73235793,4499.5,4499.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758383197855,5.96654611,4499.5,4499.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758383198865,6.09224611,4499.5,4499.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758383199467,6.09224611,4499.5,4499.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758383199762,6.09224611,4499.5,4499.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758383200362,6.09224611,4499.5,4499.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758383201365,0.7091,4499.3,4499.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1758383201555,0.96741073,4499.3,4499.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1758383201754,0.96741073,4499.3,4499.2,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1758383202258,1.54159177,4499.3,4499.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383203962,1.24549177,4499.3,4499.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1758383204162,1.54159177,4499.2,4499.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1758383204467,1.76459177,4499.2,4499.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1758383204667,0.413,4498.9,4498.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758383204867,5.39252167,4498.9,4498.8,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1758383205167,5.96670271,4498.9,4498.8,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758383210070,5.96670271,4498.9,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383210071,0.413,4498.7,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383210267,1.54103798,4498.7,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383211168,0.7091,4498.6,4498.5,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1758383211368,2.75834892,4498.6,4498.5,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1758383211671,2.75834892,4498.6,4498.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758383212371,2.98134892,4498.6,4498.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758383215872,0.413,4498.1,4498.0,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758383216073,5.09642167,4498.1,4498.0,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758383216272,5.39252167,4498.1,4498.0,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758383217369,5.39252167,4498.1,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758383218378,5.39252167,4498.1,4498.0,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1758383218764,5.39252167,4498.1,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758383220170,5.39252167,4498.1,4498.0,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1758383220476,5.61552167,4498.1,4498.0,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1758383223072,5.61552167,4498.1,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758383224980,6.19359941,4498.1,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758383229883,0.4028,4497.8,4497.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758383230184,2.18272167,4497.7,4497.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1758383232982,2.76159945,4497.7,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758383233883,2.76159945,4497.7,4497.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1758383234884,0.4028,4497.2,4497.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758383235085,5.39052167,4497.2,4497.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1758383235286,5.39052167,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383240887,5.19142167,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383241188,5.39052167,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383241489,5.9695789,4497.2,4497.1,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1758383241690,5.9695789,4497.2,4497.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1758383241892,5.9695789,4497.2,4497.1,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1758383242094,5.9695789,4497.2,4497.1,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1758383242590,5.9695789,4497.2,4497.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1758383242791,5.9695789,4497.2,4497.1,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1758383243889,5.9695789,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383244793,5.9695789,4497.2,4497.1,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1758383244988,5.9695789,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383245885,4.75226796,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383246092,5.6652789,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383246287,5.9695789,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383246488,2.2583789,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383246691,2.5626789,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383246893,2.56279869,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383247297,2.56282514,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383247490,0.8375142,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383247689,0.25831073,4497.2,4497.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383248497,7.3e-07,4497.2,4497.1,5.11201]
["bitfinex-derivatives","ETHF0:USTF0",1758383248688,1.21731094,4497.4,4497.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758383248888,1.21731094,4497.4,4497.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758383249391,1.71691094,4497.5,4497.4,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758383249891,1.41321094,4497.5,4497.4,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1758383251087,3.2078,4497.7,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758383251288,3.2078,4498.2,4498.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758383251494,3.2078,4498.2,4498.1,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1758383252293,1.41321094,4498.4,4498.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758383253094,1.71691094,4498.4,4498.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758383253296,1.41321094,4498.4,4498.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758383254092,1.71691094,4498.4,4498.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758383255289,1.91781094,4498.4,4498.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758383255700,5.12561094,4498.4,4498.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758383256392,5.12561094,4498.4,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758383257995,5.34961094,4498.4,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758383259796,5.11671694,4498.4,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758383259995,5.11671694,4498.4,4498.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758383259996,0.3968,4498.2,4498.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758383260187,1.68491694,4498.2,4498.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758383260393,1.90891694,4498.2,4498.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758383260592,2.15139309,4498.2,4498.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758383261398,0.7005,4497.9,4497.8,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758383261599,6.11961003,4497.9,4497.8,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758383262094,6.34361003,4497.9,4497.8,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758383262697,5.35919309,4497.9,4497.8,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758383263197,5.93560417,4497.9,4497.8,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758383263597,5.93560417,4497.9,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758383263800,1.68491694,4497.7,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758383263998,2.20010417,4497.7,4497.4,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758383264192,1.80111694,4497.5,4497.4,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758383264396,2.62000417,4497.5,4497.4,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758383264601,1.63558723,4497.5,4497.4,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758383265294,1.63558723,4497.5,4497.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758383265295,1.63558723,4497.5,4497.2,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758383265497,1.38121694,4497.1,4497.0,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1758383265693,1.92739309,4497.1,4497.0,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1758383266000,1.92739309,4497.1,4497.0,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1758383267100,1.92739309,4497.1,4497.0,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1758383267302,1.92739309,4497.1,4497.0,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1758383270104,1.62369309,4497.1,4497.0,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1758383270302,1.92739309,4497.1,4497.0,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1758383274403,1.92739309,4497.1,4497.0,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1758383279906,1.92739309,4497.1,4497.0,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1758383292421,2.50495617,4497.1,4497.0,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1758383293422,1.92739309,4497.1,4497.0,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1758383294120,1.76286003,4497.1,4497.0,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1758383294321,0.5702,4497.6,4497.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1758383294620,3.11655244,4497.6,4497.2,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1758383294817,0.5702,4496.9,4496.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758383295214,1.55461694,4496.9,4496.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758383295615,2.14079212,4496.9,4496.8,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758383295920,2.14079212,4496.9,4496.8,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1758383296615,1.55461694,4496.9,4496.8,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1758383296822,2.14075286,4496.9,4496.8,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1758383298223,1.97745286,4496.9,4496.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1758383298421,1.57055286,4496.9,4496.8,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1758383298621,0.98441694,4496.9,4496.8,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1758383298929,3.2078,4497.3,4497.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758383299118,4.19221694,4497.3,4497.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758383302426,4.19221694,4497.3,4497.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758383302722,2.2417,4497.3,4497.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758383302920,2.77670694,4497.3,4497.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758383304721,2.31527694,4497.3,4497.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758383304916,0.98441694,4497.3,4497.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758383306125,3.2078,4497.8,4497.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758383306330,0.1257,4499.0,4497.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758383306331,3.2078,4498.4,4498.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758383306531,4.4566942,4498.4,4498.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758383308623,0.26447726,4498.4,4498.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758383308923,7.26e-06,4498.4,4498.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758383309130,6.94e-06,4498.4,4498.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758383310729,0.58313098,4498.4,4498.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758383310924,0.58313098,4498.4,4498.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1758383315333,0.58313098,4498.4,4498.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758383315533,3.79093098,4498.4,4498.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758383315833,8.01323098,4498.4,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383316028,0.58312404,4498.3,4498.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758383317730,5.79054098,4498.3,4497.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758383318031,5.17663388,4497.7,4497.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758383318334,5.17663388,4497.7,4497.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1758383318523,4.77487321,4497.7,4497.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1758383318728,4.77487321,4497.7,4497.6,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1758383319736,5.00858397,4497.7,4497.6,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1758383319932,3.79045627,4497.7,4497.6,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1758383320327,3.79045627,4497.7,4497.6,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1758383320532,3.32527627,4497.7,4497.6,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1758383320934,0.82343177,4497.7,4497.6,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1758383321938,0.2407755,4497.7,4497.6,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1758383326034,5.5e-06,4497.7,4497.6,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1758383327028,5.5e-06,4497.7,4497.6,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1758383329738,1.2181277,4498.6,4498.5,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1758383329939,1.80073516,4498.6,4498.5,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1758383336057,1.80073516,4498.6,4498.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1758383338053,2.02617834,4498.6,4498.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1758383339455,2.02617834,4498.6,4498.5,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1758383341557,2.02617834,4498.6,4498.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1758383342553,2.02617834,4498.6,4498.5,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1758383342748,2.02617834,4498.6,4498.5,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1758383343753,2.02617834,4498.6,4498.5,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1758383344060,2.02617834,4498.6,4498.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1758383344557,2.02617834,4498.6,4498.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758383346259,2.02617834,4498.6,4498.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1758383347756,2.02617834,4498.6,4498.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758383349564,2.02617834,4498.6,4498.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1758383349860,2.02617834,4498.6,4498.5,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1758383350166,2.02617834,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383353962,2.02617834,4498.6,4498.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758383354265,2.02617834,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383356669,0.80805064,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383361171,0.80805064,4498.6,4498.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758383361372,0.8088442,4498.6,4498.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758383361667,0.58260746,4498.6,4498.5,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1758383361875,0.8088442,4498.6,4498.5,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1758383364775,0.8088442,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383377077,2.0269719,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383377278,1.44436444,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383377478,2.02337068,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383381583,2.04493262,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383381786,1.81093297,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383385884,0.82680492,4498.6,4498.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1758383386186,0.82680492,4498.6,4498.5,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1758383386783,0.82680492,4498.6,4498.5,5.47848]
["bitfinex-derivatives","ETHF0:USTF0",1758383386983,5.2237936,4502.2,4499.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758383386984,3.2078,4499.5,4499.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758383387290,0.98412805,4499.5,4499.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758383387482,0.98412805,4499.5,4499.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758383388583,0.223,4500.2,4500.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758383388789,0.98412805,4500.2,4500.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758383390491,0.98412805,4500.2,4500.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758383390993,2.79291723,4500.2,4500.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758383392791,0.98412805,4500.2,4500.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758383393092,0.98412805,4500.2,4500.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758383393886,0.98412805,4500.2,4500.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1758383394484,3.4308,4500.5,4500.4,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1758383394689,4.19192805,4500.5,4500.4,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1758383398891,5.01084201,4500.5,4500.4,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1758383400387,0.24586992,4500.5,4500.4,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1758383404292,0.98412805,4500.9,4500.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1758383404486,1.22969109,4500.9,4500.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1758383421813,3.04e-06,4500.9,4500.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1758383422010,3.2078,4501.5,4501.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1758383422211,3.2078,4501.5,4501.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1758383423615,0.98412805,4501.6,4501.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758383423815,0.98412805,4501.6,4501.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758383424314,0.98412805,4501.6,4501.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758383426320,1.55463781,4501.6,4501.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758383426618,0.57050976,4501.6,4501.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758383426919,1.55463781,4501.6,4501.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758383427122,0.98412805,4501.6,4501.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758383427325,1.55465519,4501.6,4501.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758383427716,1.55465519,4501.6,4501.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758383428024,0.57052714,4501.6,4501.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758383428228,1.55465519,4501.6,4501.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758383429324,1.55465519,4501.6,4501.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758383429522,1.55465519,4501.6,4501.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758383430722,1.55465519,4501.6,4501.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758383431022,1.55465519,4501.6,4501.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758383432425,0.57052714,4501.6,4501.5,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758383432625,3.2078,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383432925,4.76250802,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383433924,5.00538157,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383434418,9.22750157,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383434821,9.00538157,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383436325,9.00538157,4502.1,4502.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383436626,8.02125352,4502.1,4502.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758383436822,9.00538157,4502.1,4502.0,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1758383437027,9.00538157,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383439333,5.00538157,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383441828,5.00538157,4502.1,4502.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758383442224,5.00538157,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383442424,5.22838157,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383443225,5.00538157,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383443426,5.22838157,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383443729,5.46038607,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383444932,5.23738607,4502.1,4502.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758383445133,5.46038607,4502.1,4502.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758383445627,5.46038607,4502.1,4502.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1758383448331,5.46038607,4502.1,4502.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758383448532,4.24425352,4502.1,4502.0,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1758383448732,5.46038607,4502.1,4502.0,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1758383453243,5.23738607,4502.1,4502.0,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1758383453539,4.02125352,4502.1,4502.0,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1758383456337,0.81345352,4502.1,4502.0,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1758383461342,1.21613255,4503.0,4502.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758383461648,1.21613255,4503.0,4502.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758383462549,3.2078,4503.1,4503.0,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1758383463345,3.2078,4503.1,4503.0,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1758383466246,3.2078,4503.6,4503.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758383466640,3.2078,4503.6,4503.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758383466843,5.00261906,4503.6,4503.5,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1758383467348,5.00261906,4503.6,4503.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758383467553,5.00261906,4503.6,4503.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1758383468042,6.21875161,4503.6,4503.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1758383468742,6.21875161,4503.6,4503.5,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1758383472051,6.21875161,4503.6,4503.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758383473146,6.44175161,4503.6,4503.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758383473347,7.24696741,4503.6,4503.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758383474348,7.24696741,4503.6,4503.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758383475549,7.24696741,4503.6,4503.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758383476457,7.02396741,4503.6,4503.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758383476751,7.24696741,4503.6,4503.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758383477051,7.24696741,4503.6,4503.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758383477442,7.24696741,4503.6,4503.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758383477648,4.42393255,4503.1,4503.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758383477848,5.22914835,4503.1,4503.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758383479048,5.22914835,4503.1,4502.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758383479253,1.21613255,4502.7,4502.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758383479451,2.02134835,4502.7,4502.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758383485255,2.0221357,4502.7,4502.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758383489259,2.0221357,4502.7,4502.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758383489458,4.01380315,4502.6,4502.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758383490162,4.23680315,4502.6,4502.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758383492163,4.23680315,4502.6,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383492463,0.80600315,4502.5,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383492863,0.80600315,4502.5,4502.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383493057,0.80600315,4502.5,4502.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383493258,1.21613255,4502.2,4502.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383493461,2.2451357,4502.2,4502.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383494061,0.80600315,4502.2,4502.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383494261,2.2451357,4502.2,4502.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383500866,2.24541434,4502.2,4502.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383503968,2.01197496,4502.2,4502.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383504168,2.01197496,4502.2,4502.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1758383504369,2.01197496,4502.2,4502.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383507771,2.01197496,4502.2,4501.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383508072,3.2078,4502.0,4501.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758383508274,4.23708179,4502.0,4501.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758383508570,4.23708179,4502.0,4501.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383515674,4.23708179,4502.0,4501.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758383516472,4.23708179,4502.0,4501.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758383516972,4.23708179,4502.0,4501.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758383517370,4.23708179,4502.0,4501.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383519073,4.25979416,4502.0,4501.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383520169,4.25979416,4502.0,4501.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758383522168,4.25979416,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383522972,4.03679416,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383523178,5.24248733,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383523774,5.01948733,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383524176,5.24248733,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383525279,5.01948733,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383525480,5.24248733,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383525981,5.24248733,4502.0,4501.9,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1758383526282,5.24248733,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383527582,5.01948733,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383527783,5.24248733,4502.0,4501.9,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1758383527976,5.24248733,4502.0,4501.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758383536589,5.24248733,4502.0,4501.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383537787,5.01948733,4502.0,4501.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758383537981,5.24248733,4502.0,4501.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758383544780,5.01948733,4502.0,4501.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758383544985,5.24248733,4502.0,4501.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758383546692,5.01948733,4502.0,4501.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758383546891,5.24248733,4502.0,4501.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758383547493,5.01948733,4502.0,4501.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758383547693,5.24248733,4502.0,4501.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758383547894,4.03679416,4502.0,4501.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758383548095,0.82899416,4502.0,4501.9,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1758383548393,0.82899416,4502.0,4501.9,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1758383548795,0.82899416,4502.0,4501.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758383555801,0.57010472,4502.0,4501.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758383556100,0.79343717,4502.0,4501.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758383558604,4.00123717,4502.0,4501.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758383559808,4.00123717,4502.0,4501.9,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1758383565310,4.0011984,4502.0,4501.9,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1758383565714,5.21709658,4502.0,4501.9,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1758383580728,5.22507334,4502.0,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383580927,0.80199607,4501.9,4501.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758383581125,0.80199607,4501.8,4501.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758383581323,0.80199607,4501.8,4501.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758383582832,0.80199607,4501.8,4501.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758383583131,2.01789425,4501.8,4501.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758383587030,2.01789425,4501.8,4501.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758383591327,2.01789425,4501.8,4501.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758383591532,0.2798,4501.6,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383591731,1.30479607,4501.6,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383592037,0.2132,4501.1,4501.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758383592227,5.50549425,4501.1,4501.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758383593433,5.50549425,4501.1,4501.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758383596739,5.50549425,4501.1,4501.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758383600439,0.2132,4500.9,4500.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758383600641,0.51107044,4500.9,4500.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758383600944,2.29769425,4500.9,4500.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758383602246,2.30189107,4500.9,4500.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758383602942,2.30189107,4500.9,4500.8,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1758383603137,2.30189107,4500.9,4500.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758383603743,2.30189107,4500.9,4500.8,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1758383603947,2.23529107,4500.9,4500.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1758383606746,2.30189107,4500.9,4500.8,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1758383607248,2.30189107,4500.9,4500.8,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1758383607448,2.23529107,4500.9,4500.8,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1758383612949,2.30199107,4500.9,4500.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758383613454,2.45829107,4500.9,4500.7,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1758383613644,1.08629289,4500.8,4500.7,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1758383614245,1.01959289,4500.8,4500.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758383614443,1.08629289,4500.8,4500.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383614643,1.24259289,4500.7,4500.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383614854,1.30929289,4500.7,4500.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383615146,1.30929289,4500.7,4500.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758383615147,0.0667,4500.6,4500.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758383615351,5.50999107,4500.6,4500.4,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1758383615552,1.30929289,4500.5,4500.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1758383616352,2.52519107,4500.5,4500.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1758383616548,2.28972381,4500.5,4500.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1758383618351,2.52542852,4500.5,4500.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1758383619656,2.52542852,4500.5,4500.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758383620151,2.52542852,4500.5,4500.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1758383620356,2.30242852,4500.5,4500.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1758383620555,2.52542852,4500.5,4500.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1758383621456,2.23572852,4500.5,4500.4,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1758383621655,2.45872852,4500.5,4500.4,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1758383622057,2.52542852,4500.5,4500.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1758383623059,2.52542852,4500.5,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383623260,0.2801,4500.3,4500.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1758383623556,1.01983034,4500.3,4500.2,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1758383623859,1.01983034,4500.3,4500.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1758383624358,1.02000444,4500.3,4500.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1758383625556,0.2134,4499.7,4499.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758383625755,4.76203072,4499.7,4499.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758383625958,4.99790953,4499.7,4499.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758383626460,1.79010953,4499.7,4499.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758383627659,1.89680953,4499.7,4499.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758383627957,2.00350953,4499.7,4499.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758383629465,5.21130953,4499.7,4499.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1758383629860,5.21130953,4499.7,4499.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1758383630162,5.27800953,4499.7,4499.6,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1758383630358,5.21130953,4499.7,4499.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1758383630557,5.21130953,4499.7,4499.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758383633763,5.21130953,4499.7,4499.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1758383634158,5.27800953,4499.7,4499.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758383634359,5.21130953,4499.7,4499.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1758383634761,5.21130953,4499.7,4499.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758383636157,5.50100953,4499.7,4499.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758383636358,5.22090953,4499.7,4499.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758383636554,5.43430953,4499.7,4499.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1758383636859,5.43430953,4499.7,4499.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758383638465,5.50100953,4499.7,4499.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1758383639559,5.50100953,4499.7,4499.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758383639560,4.29450444,4499.7,4499.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758383639763,5.43430953,4499.7,4499.6,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758383640263,5.21130953,4499.7,4499.6,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1758383642565,5.27830953,4499.7,4499.6,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1758383644462,5.21130953,4499.7,4499.6,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1758383649666,4.22780444,4499.7,4499.6,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1758383649866,5.21130953,4499.7,4499.6,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1758383650563,0.98350509,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383650768,1.79098776,4500.2,4500.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1758383651066,0.80748267,4500.2,4500.1,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1758383651373,0.23655502,4500.2,4500.1,1.57845]
["bitfinex-derivatives","ETHF0:USTF0",1758383651571,0.23655502,4500.2,4500.1,5.57845]
["bitfinex-derivatives","ETHF0:USTF0",1758383651870,3.2078,4500.8,4500.7,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1758383652168,3.77861539,4500.8,4500.7,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758383652372,0.98350509,4500.9,4500.7,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1758383652560,3.2078,4501.3,4501.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1758383652757,3.77837345,4501.3,4501.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1758383654068,0.57057345,4501.3,4501.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1758383654268,0.98350509,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758383654468,1.55343429,4501.5,4501.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758383656470,0.98350509,4501.5,4501.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758383660470,0.98350509,4501.5,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383660471,0.283,4501.4,4501.3,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1758383662769,0.216,4501.4,4501.3,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758383662973,0.216,4501.4,4501.3,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1758383663767,0.4443947,4501.4,4501.3,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1758383668670,0.067,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383668870,4.29179968,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383669070,0.0677,4501.2,4500.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758383669275,1.20030509,4500.7,4500.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758383669468,1.42869979,4500.7,4500.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758383670071,1.42869979,4500.7,4500.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758383670271,1.49639979,4500.7,4500.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758383670675,1.49639979,4500.7,4500.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758383675176,2.0698381,4500.7,4500.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758383678575,2.07044254,4500.7,4500.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758383678880,1.49700423,4500.7,4500.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758383679078,2.07100917,4500.7,4500.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758383680475,0.4088,4500.1,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758383680783,0.7278,4499.6,4499.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758383680979,2.51486996,4499.6,4499.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758383681584,1.53136487,4499.6,4499.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758383681781,1.21236487,4499.6,4499.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758383681985,2.19586996,4499.6,4499.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758383682185,1.62130423,4499.6,4499.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758383682483,1.94030423,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383685785,2.17417268,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383686688,2.17402394,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383688090,1.85502394,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383688284,2.17402394,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383688884,0.6376504,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383689086,1.85502394,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383689591,0.2288504,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383691193,0.2288504,4499.6,4499.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758383693395,0.2288504,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383693597,0.2288504,4499.6,4499.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758383695897,0.4318504,4499.6,4499.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758383696597,1.00590085,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383696791,1.00590085,4499.6,4499.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758383696987,1.21170085,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383697192,1.53070085,4499.6,4499.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758383698898,1.53070085,4499.6,4499.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758383699199,1.53070085,4499.6,4499.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758383700695,1.21170085,4499.6,4499.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758383700899,1.00590085,4499.6,4499.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758383701399,0.80290085,4499.6,4499.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758383703603,3.2078,4499.8,4499.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1758383703803,3.2078,4499.8,4499.7,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1758383705698,1.21737354,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383705904,1.91937354,4500.2,4500.1,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1758383706102,1.91937354,4500.2,4500.1,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1758383706800,4.42517354,4500.3,4500.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758383707301,4.92487354,4500.3,4500.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758383708797,1.71707354,4500.3,4500.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758383712106,1.91937354,4500.3,4500.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758383715409,2.14531601,4500.3,4500.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758383718511,2.14531601,4500.3,4500.2,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1758383722710,4.13574247,4500.3,4500.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383725207,4.40209158,4500.3,4500.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758383725412,1.49619158,4500.2,4500.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758383731615,1.49619158,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383731922,0.7135,4500.1,4500.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758383732217,2.72360991,4500.1,4500.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758383736921,2.72360991,4500.1,4500.0,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1758383737323,2.72360991,4500.1,4500.0,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758383737921,2.72360991,4500.1,4500.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758383738528,2.72360991,4500.1,4500.0,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1758383738724,2.72360805,4500.1,4500.0,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1758383740925,2.72360805,4500.1,4500.0,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1758383741131,2.72360805,4500.1,4500.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758383745737,2.48969753,4500.1,4500.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758383748039,0.7135,4499.2,4499.1,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758383748335,1.92144842,4499.2,4499.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758383748738,1.92144842,4499.2,4499.1,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758383749436,1.92144842,4499.2,4499.1,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1758383757545,1.92144842,4499.2,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758383758350,1.92144842,4499.2,4499.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758383758847,1.92144842,4499.2,4499.1,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758383759956,1.94831367,4499.2,4499.1,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758383760248,0.96485065,4499.2,4499.1,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1758383773560,0.44925065,4499.2,4499.1,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1758383774156,0.77095065,4499.2,4499.1,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1758383776356,0.98346302,4499.6,4499.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758383776564,1.71576302,4499.6,4499.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758383776762,1.30178651,4499.6,4499.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758383776961,0.98008651,4499.6,4499.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758383778157,3.2078,4499.9,4499.8,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758383778358,3.4159,4499.9,4499.8,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1758383778759,3.7376,4499.9,4499.8,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1758383779060,4.19126302,4500.5,4500.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758383779270,4.19126302,4500.5,4500.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758383779271,0.4106,4500.3,4500.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758383779658,0.4106,4500.3,4500.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1758383782363,0.7116,4500.3,4500.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1758383786665,0.7116,4500.3,4500.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383787469,0.7116,4500.3,4500.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1758383788566,0.95737707,4500.3,4500.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1758383788866,0.95737707,4500.3,4500.2,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1758383790166,1.52117933,4500.3,4500.2,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1758383790567,1.52118063,4500.3,4500.2,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1758383794569,2.50464365,4500.3,4500.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758383796964,2.50464365,4500.3,4500.2,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1758383798967,2.5045903,4500.3,4500.2,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1758383807775,2.73808097,4500.3,4500.2,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1758383816479,2.73808097,4500.3,4500.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758383816773,0.7099,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383816972,1.51942728,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758383817173,1.51942728,4500.2,4500.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1758383820189,1.51942728,4500.2,4500.1,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1758383820480,1.21772728,4500.2,4500.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758383820679,1.51262728,4500.2,4500.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758383829087,1.50668726,4500.2,4500.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758383836096,0.942885,4500.2,4500.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758383836290,1.50723263,4500.2,4500.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758383840895,1.50723263,4500.2,4500.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758383841101,0.7771,4500.0,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383841400,1.58232772,4500.0,4499.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1758383841595,1.58232772,4500.0,4499.9,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758383841803,1.58232772,4500.0,4499.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1758383843402,1.51632772,4500.0,4499.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1758383847205,2.95628141,4500.0,4499.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1758383847999,2.73328141,4500.0,4499.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1758383848199,2.95628141,4500.0,4499.9,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1758383849106,2.95611,4500.0,4499.9,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1758383851607,2.43221,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383851907,2.65521,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383852307,2.95321,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383854309,2.65521,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383855211,2.43221,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383855412,2.65521,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383855604,2.95321,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383857012,2.95321,4500.0,4499.9,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1758383859212,2.95325693,4500.0,4499.9,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1758383861611,2.95325693,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383869710,2.71985326,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383873020,5.92765326,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383875821,4.72110324,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383876022,5.40665326,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383876521,5.70465326,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383877722,5.92765326,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383880121,5.62965326,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383882922,4.22520324,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383883125,4.01290324,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383884025,0.80510324,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383895430,0.80378329,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383897028,1.01508329,4500.0,4499.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758383897927,4.73038329,4500.0,4499.9,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1758383898728,4.73038329,4500.0,4499.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1758383898934,4.78978329,4500.0,4499.9,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758383902236,4.78978329,4500.0,4499.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758383902440,4.73038329,4500.0,4499.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758383903328,4.49094763,4500.0,4499.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758383903533,4.73004157,4500.0,4499.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758383905237,4.73004157,4500.0,4499.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758383906834,4.42894157,4500.0,4499.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758383907034,0.80344157,4500.0,4499.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758383908440,0.80344157,4500.0,4499.9,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1758383918349,0.80344157,4500.0,4499.9,2.10862002]
["bitfinex-derivatives","ETHF0:USTF0",1758383919344,0.80348549,4500.0,4499.9,2.10862002]
["bitfinex-derivatives","ETHF0:USTF0",1758383929053,7.86e-06,4500.0,4499.9,6.33084002]
["bitfinex-derivatives","ETHF0:USTF0",1758383929256,0.7044,4501.0,4500.9,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1758383934048,0.7044,4501.0,4500.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1758383937550,0.7044,4501.0,4500.9,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1758383938154,0.7044,4501.0,4500.9,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1758383941152,1.49732371,4501.0,4500.9,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1758383942759,1.49732371,4501.0,4500.9,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1758383945661,1.49732371,4501.0,4500.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1758383947858,1.49732371,4501.0,4500.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1758383948164,2.70617076,4500.9,4500.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1758383948559,2.70617076,4500.9,4500.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1758383949059,2.70617076,4500.9,4500.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1758383949263,0.6968,4500.8,4500.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1758383949456,1.48972371,4500.8,4500.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758383949658,1.48972371,4500.7,4500.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758383950062,1.48972371,4500.7,4500.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758383950264,1.19702371,4500.7,4500.5,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1758383950462,4.69752371,4500.6,4500.5,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1758383952366,4.92052371,4500.6,4500.5,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1758383952564,4.92052371,4500.6,4500.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383952767,1.91324705,4500.4,4500.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383952968,2.70617076,4500.4,4500.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1758383953168,0.79292371,4500.4,4500.3,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1758383955467,0.79292371,4500.4,4500.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758383956270,1.00142371,4500.4,4500.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758383956569,1.48972371,4500.4,4500.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758383957362,1.48972371,4500.4,4500.3,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1758383957562,1.19702371,4500.4,4500.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758383958471,1.48972371,4500.4,4500.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1758383959068,1.48972371,4500.4,4500.3,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1758383959969,1.71192371,4500.4,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383960170,1.91324705,4500.2,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383960369,2.70617076,4500.2,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383960971,2.70617076,4500.2,4500.1,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1758383961161,2.70617076,4500.2,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383961671,2.72172821,4500.2,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758383962069,2.72172821,4500.2,4500.1,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1758383962370,2.72172821,4500.2,4500.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1758383962773,2.72172821,4500.2,4500.1,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1758383963273,2.72172821,4500.2,4500.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758383963673,2.72172821,4500.2,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758383963875,3.9046,4500.0,4499.9,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1758383964070,4.71308116,4500.0,4499.9,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1758383965073,4.71308116,4500.0,4499.9,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1758383968373,4.71308116,4500.0,4499.9,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1758383972573,4.71308116,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383973983,1.23998116,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383974182,1.01698116,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383977484,1.01689262,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383978384,1.21969262,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383978586,1.21971841,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383979184,4.42751841,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383981691,4.72871841,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383982086,4.72892465,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383985894,4.01642465,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383986196,0.80862465,4500.0,4499.9,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1758383986399,0.80862465,4500.0,4499.9,5.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383986691,0.80862465,4500.0,4499.9,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1758383987602,0.80862465,4500.0,4499.9,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1758383987892,0.80862465,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383989297,0.23779267,4500.0,4499.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1758383989596,3.4118,4500.5,4500.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758383989796,5.20400701,4500.5,4500.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758383990593,5.00000701,4500.5,4500.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758383991196,4.99995036,4500.5,4500.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758383991498,1.79215036,4500.5,4500.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758383991994,1.99615036,4500.5,4500.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758383993697,1.75825332,4500.5,4500.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758383993898,1.99607537,4500.5,4500.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758383994195,0.23782205,4500.5,4500.4,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758384000305,0.4021,4500.5,4500.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758384000608,0.4021,4500.5,4500.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758384000809,0.63424288,4500.5,4500.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758384001105,0.63424288,4500.5,4500.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758384001604,0.63424288,4500.5,4500.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1758384002705,0.43384288,4500.5,4500.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1758384005610,0.63424288,4500.5,4500.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1758384006808,0.92894288,4500.5,4500.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1758384007208,0.23214288,4500.5,4500.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1758384010405,0.23214288,4500.5,4500.4,5.09472]
["bitfinex-derivatives","ETHF0:USTF0",1758384011915,2.88e-06,4500.5,4500.4,5.09472]
["bitfinex-derivatives","ETHF0:USTF0",1758384012217,3.5987,4501.5,4501.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1758384012416,4.46915502,4501.5,4501.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1758384018919,4.46915502,4501.5,4501.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758384019226,4.16825502,4501.5,4501.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758384019420,4.46915502,4501.5,4501.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758384022123,4.46915502,4501.5,4501.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1758384024121,4.71629054,4501.5,4501.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1758384024325,4.71629054,4501.5,4501.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758384026530,1.50849054,4501.5,4501.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758384027028,1.51194485,4501.5,4501.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758384028136,1.21104485,4501.5,4501.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758384028635,1.51194485,4501.5,4501.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758384029534,1.51194485,4501.5,4501.4,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1758384030137,1.51194485,4501.5,4501.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1758384033239,1.51194485,4501.5,4501.4,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1758384034141,1.51194485,4501.5,4501.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1758384034341,1.21104485,4501.5,4501.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1758384034940,1.51184485,4501.5,4501.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1758384036338,1.21104485,4501.5,4501.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1758384037140,1.51184485,4501.5,4501.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1758384038946,1.21104485,4501.5,4501.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1758384039552,1.01574485,4501.5,4501.4,2.10875757]
["bitfinex-derivatives","ETHF0:USTF0",1758384041646,0.82014485,4501.5,4501.4,2.10875757]
["bitfinex-derivatives","ETHF0:USTF0",1758384042153,4.85e-06,4501.5,4501.4,2.10875757]
["bitfinex-derivatives","ETHF0:USTF0",1758384042351,3.2078,4502.0,4501.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1758384042549,3.2078,4502.0,4501.9,2.30821757]
["bitfinex-derivatives","ETHF0:USTF0",1758384044056,0.7139,4502.4,4502.3,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1758384045057,0.7139,4502.4,4502.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758384045357,0.7139,4502.4,4502.3,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1758384051262,0.7139,4502.4,4502.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758384052153,0.2054,4502.4,4502.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758384054061,0.43429623,4502.4,4502.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758384054256,1.00337947,4502.4,4502.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758384054658,1.21107947,4502.4,4502.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758384056862,1.51187947,4502.4,4502.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758384059265,1.51186127,4502.4,4502.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758384062870,1.51186127,4502.4,4502.3,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1758384064572,1.51186127,4502.4,4502.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758384066365,1.21106127,4502.4,4502.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758384068371,1.51176127,4502.4,4502.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758384069774,1.21106127,4502.4,4502.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758384070175,1.00336127,4502.4,4502.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758384071474,0.79796127,4502.4,4502.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758384075678,0.3173,4503.9,4502.3,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758384075874,0.79837152,4503.8,4503.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758384076069,0.3173,4504.8,4504.6,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1758384076278,0.3173,4505.2,4504.8,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1758384076471,1.71733387,4507.0,4505.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1758384076472,0.6462,4506.0,4505.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1758384076673,0.6462,4506.0,4505.9,2.56343878]
["bitfinex-derivatives","ETHF0:USTF0",1758384077277,0.8587,4506.0,4505.9,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758384077874,0.8587,4506.0,4505.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1758384082378,0.8587,4506.0,4505.9,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1758384082583,0.8587,4506.0,4505.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758384085588,0.5245,4506.0,4505.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758384087683,0.6462,4506.0,4505.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758384088180,0.3173,4506.0,4505.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758384088386,0.5245,4506.0,4505.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758384089694,0.645,4506.0,4505.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758384095583,0.8477,4506.0,4505.9,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1758384096482,3.2078,4506.6,4506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1758384096681,3.5164,4506.6,4506.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1758384097388,9.48466269,4506.6,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384097582,3.5164,4506.1,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384097986,3.5164,4506.1,4506.0,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1758384098288,4.04730416,4506.1,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384098585,4.14370416,4506.1,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384099192,4.14370416,4506.1,4506.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758384100391,8.33482705,4506.1,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384101202,8.33482705,4506.1,4506.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758384101898,8.55782705,4506.1,4506.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758384102098,8.55782705,4506.1,4506.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758384103102,8.55782705,4506.1,4506.0,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1758384103504,8.55782705,4506.1,4506.0,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1758384103704,8.55782705,4506.1,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384105704,8.33482705,4506.1,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384105900,8.55782705,4506.1,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384106106,8.55782705,4506.1,4506.0,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1758384106307,10.15346092,4506.1,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384106808,8.55782705,4506.1,4506.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758384107002,8.55782705,4506.1,4506.0,0.03587718]
["bitfinex-derivatives","ETHF0:USTF0",1758384107404,8.55782705,4506.1,4506.0,0.43510718]
["bitfinex-derivatives","ETHF0:USTF0",1758384107605,8.55782705,4506.1,4506.0,0.75250718]
["bitfinex-derivatives","ETHF0:USTF0",1758384107912,8.23842705,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384108202,8.55782705,4506.1,4506.0,0.87300718]
["bitfinex-derivatives","ETHF0:USTF0",1758384110711,8.55782705,4506.1,4506.0,0.47377718]
["bitfinex-derivatives","ETHF0:USTF0",1758384111308,8.55782705,4506.1,4506.0,0.43510718]
["bitfinex-derivatives","ETHF0:USTF0",1758384112704,8.55782705,4506.1,4506.0,0.75250718]
["bitfinex-derivatives","ETHF0:USTF0",1758384112904,8.55782705,4506.1,4506.0,0.87300718]
["bitfinex-derivatives","ETHF0:USTF0",1758384113410,8.55782705,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384113612,8.46142705,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384114906,8.23842705,4506.1,4506.0,1.29700718]
["bitfinex-derivatives","ETHF0:USTF0",1758384115110,8.46142705,4506.1,4506.0,1.29700718]
["bitfinex-derivatives","ETHF0:USTF0",1758384115309,8.55782705,4506.1,4506.0,0.87300718]
["bitfinex-derivatives","ETHF0:USTF0",1758384115913,8.33482705,4506.1,4506.0,0.87300718]
["bitfinex-derivatives","ETHF0:USTF0",1758384116108,8.55782705,4506.1,4506.0,0.87300718]
["bitfinex-derivatives","ETHF0:USTF0",1758384116903,8.46142705,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384117506,8.23842705,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384117707,8.46142705,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384118014,8.23842705,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384118312,8.50446294,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384118812,8.28146294,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384119111,8.50446294,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384120610,8.50804779,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384121012,8.60464779,4506.1,4506.0,1.08580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384121514,4.50804779,4506.1,4506.0,1.28280718]
["bitfinex-derivatives","ETHF0:USTF0",1758384121714,4.35374779,4506.1,4506.0,1.28280718]
["bitfinex-derivatives","ETHF0:USTF0",1758384122717,4.19944779,4506.1,4506.0,1.28280718]
["bitfinex-derivatives","ETHF0:USTF0",1758384122912,3.97644779,4506.1,4506.0,1.28280718]
["bitfinex-derivatives","ETHF0:USTF0",1758384125523,3.97644779,4506.1,4506.0,5.50580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384125913,3.97665205,4506.1,4506.0,5.50580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384126321,0.76885205,4506.1,4506.0,5.50580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384128120,0.23415878,4506.1,4506.0,5.50580718]
["bitfinex-derivatives","ETHF0:USTF0",1758384128917,0.3779,4506.6,4506.5,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1758384129113,1.1502909,4506.6,4506.5,2.23264161]
["bitfinex-derivatives","ETHF0:USTF0",1758384129313,0.9272909,4506.6,4506.5,2.23264161]
["bitfinex-derivatives","ETHF0:USTF0",1758384130819,5.3051909,4506.6,4505.8,0.16916719]
["bitfinex-derivatives","ETHF0:USTF0",1758384131119,0.8179,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758384131314,1.8142909,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758384132919,1.5902909,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758384133120,1.8142909,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758384134419,1.8142909,4505.5,4505.4,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1758384134420,1.6953909,4505.5,4505.4,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1758384134620,1.4713909,4505.5,4505.4,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1758384134816,1.6953909,4505.5,4505.4,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1758384135522,1.4713909,4505.5,4505.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1758384135821,1.6953909,4505.5,4505.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1758384136624,1.1645909,4505.5,4505.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1758384137915,0.7723909,4505.5,4505.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1758384138518,0.23791871,4505.5,4505.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1758384138718,0.23791871,4505.5,4505.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1758384139623,0.43631871,4505.5,4505.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1758384139917,1.05581871,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758384140123,0.699,4505.2,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758384140318,4.68733577,4505.2,4505.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758384140915,4.68733577,4505.2,4505.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758384141121,4.38053577,4505.2,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758384141321,1.47953577,4505.1,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758384143123,1.47953577,4505.1,4505.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1758384143324,1.47953577,4505.1,4505.0,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758384143922,1.47953577,4505.1,4505.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1758384144228,1.47953577,4505.1,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758384146328,1.47953577,4505.1,4504.7,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1758384146329,0.699,4504.8,4504.7,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1758384146528,0.93691871,4504.8,4504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758384146723,0.93691871,4504.8,4504.7,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1758384147227,0.93691871,4504.8,4504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758384147927,1.47950181,4504.8,4504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758384148329,1.47362103,4504.8,4504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758384148630,0.699,4504.7,4504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758384148831,4.68142103,4504.7,4504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758384152033,4.68142103,4504.7,4504.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1758384152233,4.68142103,4504.7,4504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758384152531,4.68142103,4504.7,4504.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1758384153434,4.68142103,4504.7,4504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758384154127,4.37462103,4504.7,4504.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758384154332,0.6966,4504.1,4504.0,2.02646161]
["bitfinex-derivatives","ETHF0:USTF0",1758384154536,0.92863793,4504.1,4504.0,2.02646161]
["bitfinex-derivatives","ETHF0:USTF0",1758384154732,0.92863793,4504.1,4504.0,1.82356161]
["bitfinex-derivatives","ETHF0:USTF0",1758384155034,0.8155,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384155225,0.8155,4504.0,4503.9,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1758384155226,0.97187335,4504.0,4503.9,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1758384155423,0.99827335,4504.0,4503.9,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1758384155628,0.23203793,4504.0,4503.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1758384156634,0.23203793,4504.0,4503.9,2.11047161]
["bitfinex-derivatives","ETHF0:USTF0",1758384159434,0.23203793,4504.0,4503.9,2.33447161]
["bitfinex-derivatives","ETHF0:USTF0",1758384159634,3.2078,4504.2,4503.9,2.33447161]
["bitfinex-derivatives","ETHF0:USTF0",1758384159635,3.2078,4504.2,4504.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758384159941,3.43983562,4504.2,4504.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758384160140,3.43983555,4504.2,4504.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758384160431,3.2078,4504.2,4504.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758384161131,3.75055264,4504.2,4504.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758384161332,3.98269266,4504.2,4504.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758384161737,3.6294,4504.7,4504.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1758384162036,4.90321076,4504.7,4504.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1758384165838,4.67921076,4504.7,4504.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1758384167541,4.18021076,4504.7,4504.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1758384167737,3.98261076,4504.7,4504.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1758384168235,4.18021076,4504.7,4504.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1758384169030,3.63751546,4504.7,4504.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1758384169233,4.18048174,4504.7,4504.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1758384169743,4.18048174,4504.7,4504.6,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1758384170744,4.38858174,4504.7,4504.6,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1758384170940,4.67948174,4504.7,4504.6,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1758384171141,4.67958144,4504.7,4504.6,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1758384172544,4.67958144,4504.7,4504.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1758384172740,4.67958144,4504.7,4504.6,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1758384173844,4.67958144,4504.7,4504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758384177448,4.69949697,4504.7,4504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758384180557,0.7308,4504.6,4504.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1758384180754,0.7308,4504.2,4504.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384180955,6.17205918,4504.2,4504.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384181159,0.7308,4503.4,4503.3,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1758384181360,0.98283099,4503.4,4503.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1758384181559,0.45873099,4503.4,4503.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1758384182250,0.67013099,4503.4,4503.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1758384182454,0.98283099,4503.4,4503.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1758384185656,0.98283099,4503.4,4503.3,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758384186463,0.98283099,4503.4,4503.3,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1758384187363,0.98283099,4503.4,4503.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1758384187563,0.45873099,4503.4,4503.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1758384187863,0.25203099,4503.4,4503.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1758384188063,3.2078,4503.7,4503.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758384188261,3.45943089,4503.7,4503.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758384188567,0.25163089,4503.7,4503.6,2.31050221]
["bitfinex-derivatives","ETHF0:USTF0",1758384193166,8.9e-07,4503.7,4503.6,2.31050221]
["bitfinex-derivatives","ETHF0:USTF0",1758384195266,8.9e-07,4503.7,4503.6,2.53450221]
["bitfinex-derivatives","ETHF0:USTF0",1758384197269,0.19980089,4503.7,4503.6,2.53450221]
["bitfinex-derivatives","ETHF0:USTF0",1758384197668,0.19980089,4503.7,4503.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1758384197869,0.19980089,4503.7,4503.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1758384201769,0.4003,4504.1,4504.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758384201965,0.4003,4504.1,4504.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758384202469,0.4003,4504.1,4504.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758384203464,0.6148,4504.1,4504.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758384204673,0.6148,4504.1,4504.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758384204970,1.15623679,4504.1,4504.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1758384206371,0.94173679,4504.1,4504.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758384206571,0.74123679,4504.1,4504.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758384207173,0.94173679,4504.1,4504.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758384207370,1.15623679,4504.1,4504.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758384207562,0.94173679,4504.1,4504.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758384207770,0.74123679,4504.1,4504.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758384208473,0.94173679,4504.1,4504.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758384211768,1.15623679,4504.1,4504.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758384212070,1.15623679,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758384213676,1.41118526,4504.1,4504.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758384213875,1.41118526,4504.1,4504.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758384214470,1.19668526,4504.1,4504.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758384214868,1.19668526,4504.1,4504.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758384222075,1.19808526,4504.1,4504.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758384223582,1.41258526,4504.1,4504.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758384227578,1.15763679,4504.1,4504.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758384227782,1.41288504,4504.1,4504.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758384228281,1.19838504,4504.1,4504.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758384231183,1.41288504,4504.1,4504.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758384231385,1.19838504,4504.1,4504.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758384232087,1.41288504,4504.1,4504.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758384232283,1.41288504,4504.1,4504.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758384232585,1.63688504,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758384233786,2.61865833,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758384235587,2.61865833,4504.1,4504.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758384235886,2.61865833,4504.1,4504.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758384238583,2.61865833,4504.1,4504.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758384238787,1.63688504,4504.1,4504.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758384238982,1.42238504,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384240991,1.63688504,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384241891,1.42238504,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384242294,1.41951229,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384243094,1.19551229,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384243293,1.41951229,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384243593,1.19551229,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384243787,1.41951229,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384244093,1.63401229,4504.1,4504.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758384245391,1.63401229,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384247183,1.41951229,4504.1,4504.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758384253296,1.63401229,4504.1,4504.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758384254094,1.41951229,4504.1,4504.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758384254490,1.41951229,4504.1,4504.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758384257304,1.42093115,4504.1,4504.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758384258102,1.41550373,4504.1,4504.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758384261604,1.01380373,4504.1,4504.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758384265302,1.21010373,4504.1,4504.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758384265809,1.20835258,4504.1,4504.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758384267906,1.63725258,4504.1,4504.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758384268305,1.63725258,4504.1,4504.0,0.49817503]
["bitfinex-derivatives","ETHF0:USTF0",1758384268806,1.63725258,4504.1,4504.0,0.70817503]
["bitfinex-derivatives","ETHF0:USTF0",1758384269804,1.63725258,4504.1,4504.0,0.30877503]
["bitfinex-derivatives","ETHF0:USTF0",1758384270605,1.63725258,4504.1,4504.0,0.09877503]
["bitfinex-derivatives","ETHF0:USTF0",1758384273713,1.63187765,4504.1,4504.0,0.09877503]
["bitfinex-derivatives","ETHF0:USTF0",1758384277112,1.63187765,4504.1,4503.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758384277320,0.697,4503.9,4503.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758384277519,1.70267765,4503.9,4503.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758384277819,1.70267765,4503.9,4503.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758384279019,1.70267765,4503.9,4503.8,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1758384280119,1.70267765,4503.9,4503.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758384282221,1.46285565,4503.9,4503.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758384282519,1.70266232,4503.9,4503.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758384282919,1.46285565,4503.9,4503.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758384283821,1.70260589,4503.9,4503.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758384294725,1.70260589,4503.9,4503.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758384295625,1.7046657,4503.9,4503.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758384298030,1.7046657,4503.9,4503.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758384298730,1.7046657,4503.9,4503.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758384298929,1.7046657,4503.9,4503.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758384299228,1.7046657,4503.9,4503.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758384299827,1.7046657,4503.9,4503.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758384300532,1.7046657,4503.9,4503.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758384300927,1.7046657,4503.9,4503.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1758384301528,1.7046657,4503.9,4503.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384301835,1.7046657,4503.9,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384302035,3.606,4503.7,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384302228,4.9108657,4503.7,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384302434,4.6136657,4503.7,4503.3,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1758384302635,1.5089657,4503.6,4503.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758384303032,1.2105657,4503.6,4503.5,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1758384305536,0.7846657,4503.6,4503.5,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1758384306131,0.7846657,4503.6,4503.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758384306830,0.7846657,4503.6,4503.5,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1758384310332,0.78487359,4503.6,4503.5,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1758384314338,0.23995813,4503.6,4503.5,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1758384314942,0.78426813,4503.6,4503.5,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1758384315245,0.23995813,4503.6,4503.5,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1758384315942,0.78425163,4503.6,4503.5,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1758384316637,0.23995813,4503.6,4503.5,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1758384316842,0.23995813,4503.6,4503.5,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1758384319444,0.23995813,4503.6,4503.5,6.79675]
["bitfinex-derivatives","ETHF0:USTF0",1758384320144,0.78428509,4503.6,4503.5,6.79675]
["bitfinex-derivatives","ETHF0:USTF0",1758384322043,0.23995813,4503.6,4503.5,6.79675]
["bitfinex-derivatives","ETHF0:USTF0",1758384325445,0.7243,4504.1,4504.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758384325648,1.50805807,4504.1,4504.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758384333745,1.50805807,4504.1,4504.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758384343872,1.2685495,4504.1,4504.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758384344076,1.5085501,4504.1,4504.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758384349678,1.5086391,4504.1,4504.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758384351682,1.5086391,4504.1,4504.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758384351982,1.5086391,4504.1,4504.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758384352780,1.5086391,4504.1,4504.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758384358179,1.5086391,4504.1,4504.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758384362580,1.5086391,4504.1,4504.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758384362788,0.7843391,4504.1,4504.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758384363182,0.9805391,4504.1,4504.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758384363491,0.7843391,4504.1,4504.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758384364089,0.7843391,4504.1,4504.0,6.43965109]
["bitfinex-derivatives","ETHF0:USTF0",1758384364590,0.7843391,4504.1,4504.0,5.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758384364985,0.7788213,4504.1,4504.0,5.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758384365682,0.7788213,4504.1,4504.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1758384366289,0.2345718,4504.1,4504.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1758384368685,0.2345718,4504.1,4504.0,6.21763109]
["bitfinex-derivatives","ETHF0:USTF0",1758384369089,0.2345718,4504.1,4504.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1758384375998,1.8e-06,4504.1,4504.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1758384376198,3.603,4504.8,4504.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1758384376393,4.45179152,4504.8,4504.7,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1758384380893,3.2078,4505.3,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758384381198,0.6992,4505.6,4505.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758384381599,0.6992,4505.6,4505.5,2.21069109]
["bitfinex-derivatives","ETHF0:USTF0",1758384382899,0.3952,4505.6,4505.5,2.21069109]
["bitfinex-derivatives","ETHF0:USTF0",1758384383202,0.1962,4505.6,4505.5,2.21069109]
["bitfinex-derivatives","ETHF0:USTF0",1758384384004,3.2078,4505.8,4505.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1758384384210,0.5002,4506.2,4506.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1758384384404,0.5002,4506.2,4506.1,2.08764109]
["bitfinex-derivatives","ETHF0:USTF0",1758384385504,0.1962,4506.2,4506.1,2.08764109]
["bitfinex-derivatives","ETHF0:USTF0",1758384387306,3.2078,4506.3,4506.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758384388005,3.45234988,4506.3,4506.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758384388604,3.45234988,4506.3,4506.2,1.68843109]
["bitfinex-derivatives","ETHF0:USTF0",1758384389103,3.45234988,4506.3,4506.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758384389303,3.45234988,4506.3,4506.2,1.68843109]
["bitfinex-derivatives","ETHF0:USTF0",1758384390200,0.24445019,4506.3,4506.2,1.68843109]
["bitfinex-derivatives","ETHF0:USTF0",1758384390507,0.24445019,4506.3,4506.2,6.99943109]
["bitfinex-derivatives","ETHF0:USTF0",1758384391901,1.9e-07,4506.3,4506.2,6.99943109]
["bitfinex-derivatives","ETHF0:USTF0",1758384393708,0.20030019,4506.3,4506.2,7.22243109]
["bitfinex-derivatives","ETHF0:USTF0",1758384397017,0.20030019,4506.3,4506.2,7.62163109]
["bitfinex-derivatives","ETHF0:USTF0",1758384400119,1.9e-07,4506.3,4506.2,7.31853109]
["bitfinex-derivatives","ETHF0:USTF0",1758384402921,1.9e-07,4506.3,4506.2,7.09553109]
["bitfinex-derivatives","ETHF0:USTF0",1758384403123,1.9e-07,4506.3,4506.2,7.31853109]
["bitfinex-derivatives","ETHF0:USTF0",1758384410621,1.9e-07,4506.3,4506.2,2.00753109]
["bitfinex-derivatives","ETHF0:USTF0",1758384411629,3.727,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384411831,4.18777925,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384412927,4.50667925,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384413126,4.18777925,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384413328,4.50667925,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384413636,4.70527925,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384419432,4.46517377,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384419735,4.70567351,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384422830,4.38677351,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384423538,4.70787351,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384424236,4.71541473,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384441750,1.50761473,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384443252,0.98791473,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384443551,0.78761473,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384444354,0.98311473,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384445449,1.50741473,4506.9,4506.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1758384445853,1.50741473,4506.9,4506.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758384450056,1.48978745,4506.9,4506.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1758384451154,1.48978745,4506.9,4506.8,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758384451552,4.69758745,4506.9,4506.8,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758384453247,4.69758745,4506.9,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758384453455,0.7237,4506.7,4506.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1758384453656,1.49368745,4506.7,4506.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1758384453857,1.49368745,4506.7,4506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1758384454055,1.51512823,4506.7,4506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1758384457762,0.8411,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758384457954,1.63252823,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758384459755,1.63252823,4506.5,4505.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758384459956,0.7237,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758384460250,1.51512823,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758384460456,1.51512823,4505.8,4505.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1758384461258,1.51512823,4505.8,4505.7,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1758384464662,1.51512823,4505.8,4505.7,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758384466667,1.51512823,4505.8,4505.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758384466865,1.51512823,4505.8,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758384467069,0.4105,4505.6,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758384467263,1.51512823,4505.6,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758384467564,0.7237,4505.4,4505.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1758384467768,1.51512823,4505.4,4505.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1758384468367,1.51512823,4505.4,4505.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758384468562,1.20192823,4505.4,4504.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758384468760,0.7237,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758384468963,1.52613286,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758384469865,1.52613286,4504.9,4504.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1758384470458,1.52613286,4504.9,4504.8,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1758384473764,1.52613286,4504.9,4504.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1758384473961,0.80243286,4504.9,4504.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1758384474164,0.25185446,4504.9,4504.8,10.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758384474365,0.25185446,4504.9,4504.8,10.65092]
["bitfinex-derivatives","ETHF0:USTF0",1758384474967,0.7237,4506.2,4506.1,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1758384475167,1.49867163,4506.2,4506.1,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1758384475965,1.27567163,4506.2,4506.1,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1758384476168,1.49867163,4506.2,4506.1,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1758384476865,1.49867163,4506.2,4505.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758384477169,3.9315,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758384477465,4.48347163,4505.8,4505.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1758384477666,4.48347163,4505.8,4505.7,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1758384481666,4.48347163,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758384482774,4.70647163,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758384483170,4.70647163,4505.8,4505.7,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1758384483568,4.70647163,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758384484271,8.39327163,4505.8,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758384484474,1.70053595,4505.3,4505.2,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758384484673,2.25250758,4505.3,4505.2,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758384484976,1.27157163,4505.3,4505.2,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758384486878,1.51558136,4505.3,4505.2,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758384487175,1.51558136,4505.3,4505.2,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1758384487878,1.51558136,4505.3,4505.2,4.11048]
["bitfinex-derivatives","ETHF0:USTF0",1758384488578,1.51558136,4505.3,4505.2,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1758384488776,5.38241731,4505.3,4505.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758384488977,0.7196,4505.1,4505.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758384489183,1.51558136,4505.1,4505.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758384491678,1.51558136,4505.1,4505.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758384492082,1.51558136,4505.1,4505.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758384492477,1.51558136,4505.1,4505.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758384497981,1.51558136,4505.1,4504.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1758384498185,2.49651731,4505.0,4504.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1758384498687,2.71951731,4505.0,4504.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1758384498983,2.72104954,4505.0,4504.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1758384499575,7.06092954,4505.0,4504.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758384499778,0.7196,4504.3,4504.0,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758384499981,1.51711359,4504.2,4504.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758384500381,1.51711359,4504.2,4504.1,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1758384501082,2.49804954,4504.2,4504.1,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1758384501689,1.51711359,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384501988,1.19521359,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384502791,0.99311359,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384502986,0.79751359,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384504793,0.99311359,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384505094,1.51711359,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384506086,1.51904571,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384506498,1.51904347,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384506996,1.19714347,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384507397,0.99504347,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384508196,0.99425877,4504.2,4504.1,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758384510195,1.49715877,4504.2,4504.1,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1758384510498,2.47809472,4504.2,4504.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758384510899,1.49715877,4504.2,4504.1,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1758384511300,1.49715877,4504.2,4504.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1758384511900,1.4971855,4504.2,4504.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1758384519801,1.4971855,4504.2,4504.1,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1758384520208,1.4971855,4504.2,4504.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1758384521709,0.94175176,4504.2,4504.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1758384522010,2.47902878,4504.2,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384522211,0.7116,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384522413,1.51119283,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384522609,0.3008,4503.9,4503.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758384522810,5.69992878,4503.9,4503.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758384523612,5.92292878,4503.9,4503.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758384524822,0.4108,4503.5,4503.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758384525021,1.51119283,4503.5,4503.4,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1758384525222,1.51119283,4503.5,4503.4,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1758384526019,1.73419283,4503.5,4503.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758384526219,1.85229283,4503.5,4503.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758384526420,4.90033595,4503.3,4503.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758384526619,5.69992878,4503.3,4503.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758384527019,5.69992878,4503.3,4503.2,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1758384527220,4.71899283,4503.3,4503.2,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1758384528427,4.71899283,4503.3,4503.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758384528625,4.94199283,4503.3,4503.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758384529125,4.94199283,4503.3,4503.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758384529320,0.7116,4503.1,4503.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758384529525,1.51119283,4503.1,4503.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1758384529825,1.51119283,4503.1,4503.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758384530227,1.51119283,4503.1,4503.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1758384530429,1.51119283,4503.1,4503.0,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1758384531328,1.73419283,4503.1,4503.0,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1758384532428,1.02259283,4503.1,4503.0,2.22941595]
["bitfinex-derivatives","ETHF0:USTF0",1758384536125,0.79959283,4503.1,4503.0,2.22941595]
["bitfinex-derivatives","ETHF0:USTF0",1758384539737,0.79891828,4503.1,4503.0,2.22941595]
["bitfinex-derivatives","ETHF0:USTF0",1758384541746,0.79891828,4503.1,4503.0,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1758384542342,0.79895569,4503.1,4503.0,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1758384548150,0.79895569,4503.1,4503.0,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1758384550348,0.79926531,4503.1,4503.0,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1758384552446,0.79926531,4503.1,4503.0,2.68644579]
["bitfinex-derivatives","ETHF0:USTF0",1758384553348,0.11836531,4503.1,4503.0,6.68644579]
["bitfinex-derivatives","ETHF0:USTF0",1758384553549,3.2078,4503.8,4503.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758384553750,3.2078,4503.8,4503.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758384554049,3.4063,4503.8,4503.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758384554552,3.4063,4503.8,4503.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758384554754,0.1985,4503.8,4503.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758384557252,0.7137,4503.8,4503.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758384557756,0.7137,4503.8,4503.7,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1758384558358,3.9215,4503.8,4503.7,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1758384560059,3.6181,4503.8,4503.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758384560356,3.4063,4503.8,4503.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758384562462,3.7097,4503.8,4503.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758384565363,4.50489228,4503.8,4503.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758384565965,4.71669228,4503.8,4503.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758384570559,4.71669228,4503.8,4503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384570768,4.71669228,4503.8,4503.7,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1758384577766,4.71669228,4503.8,4503.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1758384580373,4.71669228,4503.8,4503.7,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1758384586666,4.71669228,4503.8,4503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384590380,8.71669228,4503.8,4503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384590687,4.93969228,4503.8,4503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384591587,4.93969228,4503.8,4503.7,0.18288393]
["bitfinex-derivatives","ETHF0:USTF0",1758384592584,4.93969228,4503.8,4503.7,0.48788393]
["bitfinex-derivatives","ETHF0:USTF0",1758384593287,4.93969228,4503.8,4503.7,0.18288393]
["bitfinex-derivatives","ETHF0:USTF0",1758384594992,4.71669228,4503.8,4503.7,0.18288393]
["bitfinex-derivatives","ETHF0:USTF0",1758384595189,4.93969228,4503.8,4503.7,0.18288393]
["bitfinex-derivatives","ETHF0:USTF0",1758384599189,4.71669228,4503.8,4503.7,0.48098393]
["bitfinex-derivatives","ETHF0:USTF0",1758384599385,4.71669228,4503.8,4503.7,0.88338393]
["bitfinex-derivatives","ETHF0:USTF0",1758384599695,4.41329228,4503.8,4503.7,0.88338393]
["bitfinex-derivatives","ETHF0:USTF0",1758384600195,4.71599228,4503.8,4503.7,0.88338393]
["bitfinex-derivatives","ETHF0:USTF0",1758384610196,1.59563387,4504.6,4503.7,0.88338393]
["bitfinex-derivatives","ETHF0:USTF0",1758384610197,3.2078,4504.6,4504.5,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1758384610496,3.2078,4504.6,4504.5,2.42494708]
["bitfinex-derivatives","ETHF0:USTF0",1758384612100,3.417,4504.6,4504.5,2.42494708]
["bitfinex-derivatives","ETHF0:USTF0",1758384613300,3.7186,4504.6,4504.5,2.42494708]
["bitfinex-derivatives","ETHF0:USTF0",1758384613502,3.915,4504.6,4504.5,2.42494708]
["bitfinex-derivatives","ETHF0:USTF0",1758384613702,3.915,4504.6,4504.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1758384615804,0.7072,4504.6,4504.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1758384616003,0.7072,4504.6,4504.5,6.75435]
["bitfinex-derivatives","ETHF0:USTF0",1758384618104,0.4056,4504.6,4504.5,6.75435]
["bitfinex-derivatives","ETHF0:USTF0",1758384619202,3.5094,4505.3,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758384619400,3.7186,4505.3,4505.2,2.00178708]
["bitfinex-derivatives","ETHF0:USTF0",1758384619601,3.7186,4505.3,4505.2,2.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1758384621208,0.5108,4505.3,4505.2,2.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1758384622109,1.29477736,4505.3,4505.2,2.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1758384623110,0.99317736,4505.3,4505.2,2.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1758384625715,0.99317736,4505.3,4505.2,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1758384625920,0.99317736,4505.3,4505.2,2.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1758384627918,1.29477736,4505.3,4505.2,2.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1758384629018,0.99317736,4505.3,4505.2,2.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1758384629719,0.78397736,4505.3,4505.2,2.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1758384629922,0.22416213,4505.3,4505.2,2.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1758384630820,0.22416213,4505.3,4505.2,7.60788708]
["bitfinex-derivatives","ETHF0:USTF0",1758384636024,3.4123,4505.8,4505.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1758384636223,4.194982,4505.8,4505.7,2.30553708]
["bitfinex-derivatives","ETHF0:USTF0",1758384639425,3.990482,4505.8,4505.7,2.30553708]
["bitfinex-derivatives","ETHF0:USTF0",1758384639626,0.782682,4505.8,4505.7,2.30553708]
["bitfinex-derivatives","ETHF0:USTF0",1758384640026,0.78292073,4505.8,4505.7,2.30553708]
["bitfinex-derivatives","ETHF0:USTF0",1758384641027,0.22446522,4505.8,4505.7,2.30553708]
["bitfinex-derivatives","ETHF0:USTF0",1758384641529,0.42896522,4505.8,4505.7,2.30553708]
["bitfinex-derivatives","ETHF0:USTF0",1758384641830,1.49387863,4505.8,4505.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1758384642626,1.49387863,4505.8,4505.7,6.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758384643329,0.93486522,4505.8,4505.7,6.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758384644833,0.93486522,4505.8,4505.7,6.41194]
["bitfinex-derivatives","ETHF0:USTF0",1758384645130,1.49385884,4505.8,4505.7,6.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758384645430,1.49389531,4505.8,4505.7,6.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758384646525,1.49389531,4505.8,4505.7,6.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758384646931,0.93486522,4505.8,4505.7,6.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758384647419,1.49399907,4505.8,4505.7,6.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758384648536,1.49399907,4505.8,4505.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1758384650930,1.49399907,4505.8,4505.7,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1758384651132,1.49399907,4505.8,4505.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1758384654434,1.49399907,4505.8,4505.7,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1758384654634,1.49399907,4505.8,4505.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1758384658735,2.47559615,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758384659034,2.47559615,4505.8,4505.7,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1758384659236,1.49399907,4505.8,4505.7,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1758384661740,1.49399907,4505.8,4505.7,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1758384662632,1.49399907,4505.8,4505.7,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1758384662830,1.49399907,4505.8,4505.7,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1758384665033,1.49399907,4505.8,4505.7,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1758384666736,5.49399907,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758384667847,5.49399907,4505.8,4505.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1758384668041,5.14526102,4505.6,4504.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758384668249,0.7237,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758384668446,1.50729907,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758384672949,1.73029907,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758384673145,0.3043,4504.8,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758384673353,1.50729907,4504.7,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758384673651,1.73029907,4504.7,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758384677453,1.73029907,4504.7,4504.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1758384679252,1.20299907,4504.7,4504.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1758384679444,0.78359907,4504.7,4504.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1758384684552,0.22446522,4504.7,4504.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1758384684756,3.414,4505.0,4504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758384684956,4.21736451,4505.0,4504.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1758384685855,4.01116451,4505.0,4504.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1758384686158,3.45367544,4505.0,4504.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1758384687357,0.24587544,4505.0,4504.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1758384690062,0.24587544,4505.0,4504.9,6.42211]
["bitfinex-derivatives","ETHF0:USTF0",1758384694365,0.24587544,4505.0,4504.9,6.64511]
["bitfinex-derivatives","ETHF0:USTF0",1758384695861,0.80444696,4505.0,4504.9,6.64511]
["bitfinex-derivatives","ETHF0:USTF0",1758384705172,0.80495789,4505.0,4504.9,6.64511]
["bitfinex-derivatives","ETHF0:USTF0",1758384705775,0.78285789,4505.0,4504.9,6.64511]
["bitfinex-derivatives","ETHF0:USTF0",1758384706574,0.24638637,4505.0,4504.9,6.64511]
["bitfinex-derivatives","ETHF0:USTF0",1758384717775,0.7072,4505.6,4505.5,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1758384717979,1.50865635,4505.6,4505.5,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1758384718582,1.50865635,4505.6,4505.5,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1758384720484,1.50865635,4505.6,4505.5,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1758384721978,1.19795635,4505.6,4505.5,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1758384723483,1.51435635,4505.6,4505.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1758384723786,1.51435635,4505.6,4505.5,2.12926127]
["bitfinex-derivatives","ETHF0:USTF0",1758384724086,1.51435635,4505.6,4505.5,2.33976127]
["bitfinex-derivatives","ETHF0:USTF0",1758384724279,1.51435635,4505.6,4505.5,2.45656127]
["bitfinex-derivatives","ETHF0:USTF0",1758384726588,1.51435635,4505.6,4505.5,2.33976127]
["bitfinex-derivatives","ETHF0:USTF0",1758384728085,1.51435635,4505.6,4505.5,2.11676127]
["bitfinex-derivatives","ETHF0:USTF0",1758384728286,1.52208068,4505.6,4505.5,2.11676127]
["bitfinex-derivatives","ETHF0:USTF0",1758384728487,1.52208068,4505.6,4505.5,2.33976127]
["bitfinex-derivatives","ETHF0:USTF0",1758384729590,1.52208068,4505.6,4505.5,2.45656127]
["bitfinex-derivatives","ETHF0:USTF0",1758384729788,1.20568068,4505.6,4505.5,2.45656127]
["bitfinex-derivatives","ETHF0:USTF0",1758384730386,1.00978068,4505.6,4505.5,2.45656127]
["bitfinex-derivatives","ETHF0:USTF0",1758384730588,0.80918068,4505.6,4505.5,2.45656127]
["bitfinex-derivatives","ETHF0:USTF0",1758384732185,1.02358068,4505.6,4505.5,2.45656127]
["bitfinex-derivatives","ETHF0:USTF0",1758384734590,1.53598068,4505.6,4505.5,2.45656127]
["bitfinex-derivatives","ETHF0:USTF0",1758384738298,1.53598068,4505.6,4505.5,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1758384738498,1.53598068,4505.6,4505.5,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1758384740297,0.97619226,4505.6,4505.5,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1758384740499,1.53658267,4505.6,4505.5,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1758384741198,1.53658267,4505.6,4505.5,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1758384741398,1.53658267,4505.6,4505.5,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1758384742396,2.51738394,4505.6,4505.5,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1758384742605,0.8433,4505.5,4505.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1758384742899,1.65308267,4505.5,4505.4,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1758384743999,1.65308267,4505.5,4505.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1758384744196,5.65308267,4505.5,4505.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758384744502,1.53658267,4505.4,4505.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758384745700,2.51738394,4505.4,4505.3,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1758384745901,2.51738394,4505.4,4505.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758384746106,2.51738394,4505.4,4505.3,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1758384746299,2.51738394,4505.4,4505.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758384746801,2.51738394,4505.4,4505.3,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1758384747004,2.51738394,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758384747204,2.51738394,4505.4,4505.3,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1758384747803,2.51738394,4505.4,4505.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758384748206,2.51738394,4505.4,4505.3,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1758384748698,2.51738394,4505.4,4505.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758384753007,2.51738394,4505.4,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758384753217,4.88570127,4505.1,4505.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758384753508,5.69548394,4505.1,4505.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758384753707,5.69548394,4505.1,4504.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758384753911,1.50688267,4505.0,4504.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758384754210,1.50688267,4505.0,4504.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758384754807,1.50688267,4505.0,4504.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758384755507,1.50737305,4505.0,4504.9,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1758384756511,0.81027305,4505.0,4504.9,2.30901127]
["bitfinex-derivatives","ETHF0:USTF0",1758384763812,0.56088079,4505.0,4504.9,2.30901127]
["bitfinex-derivatives","ETHF0:USTF0",1758384764012,0.79358466,4505.0,4504.9,2.30901127]
["bitfinex-derivatives","ETHF0:USTF0",1758384774023,0.34413466,4505.0,4504.9,2.30901127]
["bitfinex-derivatives","ETHF0:USTF0",1758384774221,4.66e-06,4505.0,4504.9,2.30901127]
["bitfinex-derivatives","ETHF0:USTF0",1758384776226,3.2078,4505.6,4504.9,2.30901127]
["bitfinex-derivatives","ETHF0:USTF0",1758384776227,3.4091,4505.6,4505.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1758384776426,3.4091,4505.6,4505.5,2.45906127]
["bitfinex-derivatives","ETHF0:USTF0",1758384776826,3.7098,4505.6,4505.5,2.45906127]
["bitfinex-derivatives","ETHF0:USTF0",1758384777026,3.9049,4505.6,4505.5,2.45906127]
["bitfinex-derivatives","ETHF0:USTF0",1758384778329,3.9049,4505.6,4505.5,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1758384778524,3.9049,4505.6,4505.5,2.45906127]
["bitfinex-derivatives","ETHF0:USTF0",1758384782432,3.6042,4505.6,4505.5,2.45906127]
["bitfinex-derivatives","ETHF0:USTF0",1758384782822,3.9188,4505.6,4505.5,2.45906127]
["bitfinex-derivatives","ETHF0:USTF0",1758384785540,3.9188,4505.6,4505.5,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1758384785732,3.9188,4505.6,4505.5,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1758384786139,4.70740656,4505.6,4505.5,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1758384786332,4.70740656,4505.6,4505.5,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1758384786635,4.70740656,4505.6,4505.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1758384788037,4.70740656,4505.6,4505.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758384789942,4.70740656,4505.6,4505.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758384790143,0.716,4505.4,4505.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1758384790344,1.50460656,4505.4,4505.3,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1758384790542,1.50460656,4505.4,4505.3,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1758384790742,1.50460656,4505.4,4505.3,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1758384790942,1.50460656,4505.4,4505.3,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1758384791541,1.50478555,4505.4,4505.3,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1758384791737,1.50478555,4505.4,4505.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758384792049,0.8331,4505.0,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758384792247,4.71258555,4505.0,4504.9,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758384793042,4.71258555,4505.0,4504.9,6.43561]
["bitfinex-derivatives","ETHF0:USTF0",1758384793346,4.71258555,4505.0,4504.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1758384793542,4.82968555,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758384794245,4.71258555,4505.0,4504.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1758384794440,4.71258555,4505.0,4504.9,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1758384796344,4.71258555,4505.0,4504.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758384796849,4.71258555,4505.0,4504.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758384799948,4.71258555,4505.0,4504.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758384800350,4.82968555,4505.0,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758384800550,1.50478555,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758384800845,1.50478555,4504.9,4504.8,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1758384801650,1.50478555,4504.9,4504.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1758384803651,1.50478555,4504.9,4504.8,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1758384805253,1.50478555,4504.9,4504.8,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1758384805646,1.50478555,4504.9,4504.7,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1758384805846,1.50478555,4504.8,4504.7,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1758384806250,1.50478555,4504.8,4504.7,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1758384807955,1.50478555,4504.8,4504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758384809058,1.50478555,4504.8,4504.7,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758384819668,0.7268,4504.7,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758384819962,1.51558555,4504.7,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758384820265,1.51558555,4504.7,4504.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1758384820464,1.51558555,4504.6,4504.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1758384820866,1.51558555,4504.6,4504.5,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1758384821260,1.51558555,4504.6,4504.5,0.91474]
["bitfinex-derivatives","ETHF0:USTF0",1758384822368,1.51647476,4504.6,4504.5,0.91474]
["bitfinex-derivatives","ETHF0:USTF0",1758384823263,1.51647476,4504.6,4504.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1758384823664,0.78967476,4504.6,4504.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1758384823968,1.00207476,4504.6,4504.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1758384824365,1.30267476,4504.6,4504.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1758384824567,1.51647476,4504.6,4504.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1758384825360,1.28660512,4504.6,4504.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1758384825566,1.53234814,4504.6,4504.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1758384828369,1.53234814,4504.6,4504.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758384828572,1.53234814,4504.6,4504.5,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1758384829267,1.53234814,4504.6,4504.5,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758384829871,1.53234814,4504.6,4504.5,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1758384830467,1.53234814,4504.6,4504.5,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1758384830964,1.53234814,4504.6,4504.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1758384831666,1.23174814,4504.6,4504.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1758384832570,1.01794814,4504.6,4504.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1758384832770,0.80554814,4504.6,4504.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1758384835473,0.80554814,4504.6,4504.5,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758384837666,0.8053041,4504.6,4504.5,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758384838070,0.8053041,4504.6,4504.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1758384838270,1.0177041,4504.6,4504.5,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758384838470,1.01500924,4504.6,4504.5,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758384841178,1.53510924,4504.6,4504.5,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1758384841379,1.53510924,4504.6,4504.5,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1758384844379,1.53510924,4504.6,4504.5,0.40585632]
["bitfinex-derivatives","ETHF0:USTF0",1758384844780,1.53510924,4504.6,4504.5,0.18285632]
["bitfinex-derivatives","ETHF0:USTF0",1758384845082,1.53505223,4504.6,4504.5,0.18285632]
["bitfinex-derivatives","ETHF0:USTF0",1758384845482,1.53505223,4504.6,4504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758384845682,4.84775223,4504.5,4504.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758384846679,0.3174,4504.4,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384846882,1.52195223,4504.4,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384847083,0.7194,4504.2,4504.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758384847286,1.52195223,4504.2,4504.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758384847783,2.50366731,4504.2,4504.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758384848087,0.3174,4503.7,4503.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758384848280,3.9272,4503.5,4503.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758384848481,4.72975223,4503.5,4503.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758384849176,4.72975223,4503.5,4503.4,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1758384849883,5.82906731,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758384853386,5.82906731,4503.5,4503.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758384853681,0.7194,4503.3,4503.2,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1758384853880,1.52195223,4503.3,4503.2,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1758384854090,1.52195223,4503.3,4503.2,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1758384856893,1.52195223,4503.3,4503.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1758384858594,4.72975223,4503.3,4503.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1758384859888,4.72975223,4503.3,4503.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758384861291,4.72975223,4503.3,4503.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1758384864598,4.72975223,4503.3,4503.2,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1758384864800,4.72975223,4503.3,4503.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758384864994,4.72975223,4503.3,4503.2,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1758384865395,4.72975223,4503.3,4503.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758384866000,4.72975223,4503.3,4503.2,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1758384866596,4.72975223,4503.3,4503.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758384868198,4.72975223,4503.3,4503.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1758384868604,4.95275223,4503.3,4503.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1758384878510,4.41235223,4503.3,4503.2,2.09087508]
["bitfinex-derivatives","ETHF0:USTF0",1758384879214,4.71665223,4503.3,4503.2,2.09087508]
["bitfinex-derivatives","ETHF0:USTF0",1758384879512,4.71665223,4503.3,4503.2,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1758384882016,0.7078,4503.2,4503.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758384882314,1.51035223,4503.2,4503.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758384887819,1.51035223,4503.2,4503.1,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1758384890520,1.51035223,4503.2,4503.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758384890820,1.51035223,4503.2,4503.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758384890821,2.49206731,4503.1,4503.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758384891823,2.49206731,4503.1,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384892017,1.84985223,4503.0,4502.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1758384892518,1.84525185,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758384894716,1.84525185,4503.0,4502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758384894923,0.7078,4502.6,4502.5,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1758384895123,1.50575185,4502.6,4502.5,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1758384895323,1.72875185,4502.6,4502.5,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1758384900225,1.72875185,4502.6,4502.5,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1758384900524,1.72875185,4502.6,4502.5,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1758384900819,0.79795185,4502.6,4502.5,2.43063508]
["bitfinex-derivatives","ETHF0:USTF0",1758384901016,0.79795185,4502.6,4502.5,6.43063508]
["bitfinex-derivatives","ETHF0:USTF0",1758384902727,0.79795185,4502.6,4502.5,6.20853508]
["bitfinex-derivatives","ETHF0:USTF0",1758384904526,0.79795185,4502.6,4502.5,5.22682]
["bitfinex-derivatives","ETHF0:USTF0",1758384909227,0.80516355,4502.6,4502.5,5.22682]
["bitfinex-derivatives","ETHF0:USTF0",1758384910831,0.80516355,4502.6,4502.5,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384920037,1.01296355,4502.6,4502.5,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384923545,0.80516355,4502.6,4502.5,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384924037,0.80516355,4502.6,4502.5,6.66501537]
["bitfinex-derivatives","ETHF0:USTF0",1758384926344,0.80516355,4502.6,4502.5,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384931253,1.01296355,4502.6,4502.5,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384931951,1.0160533,4502.6,4502.5,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384936853,1.5054533,4502.6,4502.5,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1758384937056,1.5054533,4502.6,4502.5,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384937256,1.2102533,4502.6,4502.5,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384937652,0.8082533,4502.6,4502.5,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384939361,1.0137533,4502.6,4502.5,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384940660,1.5031533,4502.6,4502.5,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384941362,0.8082533,4502.6,4502.5,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758384945360,3.2078,4503.3,4503.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758384945560,0.2952,4504.3,4504.2,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758384945768,0.2952,4504.3,4504.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758384951164,0.5007,4504.3,4504.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758384951367,0.6949,4504.3,4504.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758384951871,0.6949,4504.3,4504.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758384955373,0.6949,4504.3,4504.2,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1758384957670,0.89948793,4504.3,4504.2,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1758384959274,0.89948793,4504.3,4504.2,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1758384961471,2.1146833,4504.3,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758384961678,6.67650377,4504.3,4504.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384961975,3.9226,4504.1,4504.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1758384962276,4.6890084,4504.1,4504.0,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758384967377,4.68949888,4504.1,4504.0,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1758384974779,4.68949888,4504.1,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758384974981,1.70165017,4503.9,4503.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1758384975186,2.46854905,4503.9,4503.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1758384975386,2.46854905,4503.9,4503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758384981082,2.50799186,4503.9,4503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758384982389,2.20999186,4503.9,4503.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1758384982589,0.72,4503.7,4503.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1758384982889,1.52634169,4503.7,4503.6,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384986786,1.52634169,4503.7,4503.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1758384986990,1.74934169,4503.7,4503.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1758384987682,1.74934169,4503.7,4503.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758384987890,1.74934169,4503.7,4503.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1758384989094,1.52634169,4503.7,4503.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1758384989296,1.74934169,4503.7,4503.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1758384989492,1.74934169,4503.7,4503.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758384990194,1.74934169,4503.7,4503.6,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384990394,2.73099186,4503.7,4503.6,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384990593,2.50799186,4503.7,4503.6,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384990797,2.73099186,4503.7,4503.6,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384999106,2.23099186,4503.7,4503.6,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758384999403,2.23099186,4503.7,4503.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1758385000095,1.98696112,4503.7,4503.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1758385000297,2.24076782,4503.7,4503.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1758385000502,2.24076782,4503.7,4503.6,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1758385001297,2.55046782,4503.7,4503.6,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758385005805,2.55070945,4503.7,4503.6,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758385006805,2.55070945,4503.7,4503.6,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1758385007002,2.55070945,4503.7,4503.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1758385009906,2.55070945,4503.7,4503.6,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758385010703,2.32770945,4503.7,4503.6,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758385011006,2.55070945,4503.7,4503.6,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758385011307,2.55070945,4503.7,4503.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1758385020213,1.56905928,4503.7,4503.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1758385020416,1.34605928,4503.7,4503.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1758385020615,0.81635928,4503.7,4503.6,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1758385020916,0.81635928,4503.7,4503.6,5.33516]
["bitfinex-derivatives","ETHF0:USTF0",1758385021914,0.81635928,4503.7,4503.6,5.11312]
["bitfinex-derivatives","ETHF0:USTF0",1758385027622,0.81635928,4503.7,4503.6,5.33612]
["bitfinex-derivatives","ETHF0:USTF0",1758385031523,0.80867402,4503.7,4503.6,5.33612]
["bitfinex-derivatives","ETHF0:USTF0",1758385034026,1.00777402,4503.7,4503.6,5.33612]
["bitfinex-derivatives","ETHF0:USTF0",1758385045035,0.80867402,4503.7,4503.6,5.33612]
["bitfinex-derivatives","ETHF0:USTF0",1758385054440,1.02227402,4503.7,4503.6,5.33612]
["bitfinex-derivatives","ETHF0:USTF0",1758385054639,1.02227402,4503.7,4503.6,5.11312]
["bitfinex-derivatives","ETHF0:USTF0",1758385054845,1.02227402,4503.7,4503.5,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758385054846,1.52717402,4503.7,4503.5,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758385055040,0.7185,4503.5,4503.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1758385055245,1.64457402,4503.5,4503.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1758385055550,1.64457402,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758385055934,5.86662402,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758385056745,5.64457402,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758385058949,5.86757402,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758385059241,0.4258,4503.3,4503.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1758385059547,1.75733567,4503.3,4503.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1758385060241,1.75733567,4503.3,4503.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758385061448,1.75733567,4503.3,4503.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1758385062146,1.75733567,4503.3,4503.2,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1758385063947,1.19502472,4503.3,4503.2,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1758385064147,1.75816065,4503.3,4503.2,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1758385064347,1.75816065,4503.3,4503.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758385064645,1.75816065,4503.3,4503.2,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1758385067448,1.75788457,4503.3,4503.2,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1758385069652,1.75788457,4503.3,4503.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1758385069952,3.9263,4503.1,4503.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1758385070152,4.74268457,4503.1,4503.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1758385070453,4.74268457,4503.1,4503.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758385070848,4.96568457,4503.1,4503.0,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1758385071447,4.96568457,4503.1,4503.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758385074753,4.46568457,4503.1,4503.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758385076155,4.46568457,4503.1,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758385076355,1.65228457,4503.0,4502.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758385076551,1.75788457,4502.9,4502.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758385076953,1.46518457,4502.9,4502.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758385077149,3.6336,4502.6,4502.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1758385077354,1.75788457,4502.5,4502.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1758385077552,1.46518457,4502.5,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758385077859,1.53488457,4502.4,4502.3,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1758385078360,2.74962048,4502.4,4502.3,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1758385079759,2.74962048,4502.4,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758385079953,2.74962048,4502.4,4502.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1758385081660,2.74962048,4502.4,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758385082158,2.74962048,4502.4,4502.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1758385084254,2.74962048,4502.4,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758385085160,2.74962048,4502.4,4502.3,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1758385085554,2.74962048,4502.4,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758385085957,2.74962048,4502.4,4502.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758385086158,1.74498457,4502.3,4502.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758385086755,1.74498457,4502.3,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385086961,1.52198457,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385087462,0.7056,4502.1,4502.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758385087663,0.7698,4502.0,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758385087858,1.58618457,4502.0,4501.7,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1758385088059,0.4058,4501.8,4501.7,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1758385088260,1.52198457,4501.8,4501.7,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1758385089961,1.52198457,4501.8,4501.7,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1758385090265,1.52198457,4501.8,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758385090659,0.7056,4501.6,4501.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1758385090866,6.16752048,4501.6,4501.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1758385091056,6.16752048,4501.6,4501.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758385091864,5.93566533,4501.6,4501.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1758385092167,5.93566533,4501.6,4501.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758385092869,0.4058,4501.4,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385093057,1.18184864,4501.4,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385093262,1.74498457,4501.4,4501.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1758385093465,2.72786533,4501.4,4501.3,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1758385093667,2.72786533,4501.4,4501.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1758385094169,4.2205645,4501.4,4500.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1758385094362,1.17698076,4501.1,4501.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1758385094569,2.72786533,4501.1,4501.0,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758385095469,5.93566533,4501.1,4501.0,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758385096471,5.93566533,4501.1,4501.0,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1758385097670,5.71266533,4501.1,4501.0,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1758385097971,5.94973611,4501.1,4501.0,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1758385099462,5.94973611,4501.1,4501.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758385099669,5.94973611,4501.1,4501.0,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758385099973,5.64993611,4501.1,4500.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1758385100170,1.53605535,4501.0,4500.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1758385100365,0.7056,4500.9,4500.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1758385100672,1.75905535,4500.9,4500.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1758385101361,0.4058,4500.5,4500.4,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1758385101569,0.97291942,4500.5,4500.4,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1758385101872,1.53605535,4500.5,4500.4,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1758385102466,1.75905535,4500.5,4500.4,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1758385109271,1.87715535,4500.5,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385109476,1.54855535,4500.4,4500.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1758385109672,2.53143611,4500.4,4500.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1758385110175,2.53143611,4500.4,4500.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758385110671,2.53143611,4500.4,4500.3,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1758385111373,2.53143611,4500.4,4500.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758385111579,2.53143611,4500.4,4500.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1758385111773,2.21523611,4500.4,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385111973,1.45535535,4500.3,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758385112168,2.53143611,4500.2,4500.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1758385115482,2.53143611,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758385116183,2.53143611,4500.2,4500.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1758385117980,1.03575535,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385118180,1.05345535,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385118880,0.83045535,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385119080,1.05345535,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385119480,0.83045535,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385122385,0.83286992,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385123988,1.03816992,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385125186,0.83286992,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385129292,0.5655505,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385129485,0.82162415,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385129785,0.82220923,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385130479,1.02750923,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385136089,1.54030923,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385136983,1.54030923,4500.2,4500.1,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1758385137693,1.54030923,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385142596,0.82220923,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385144196,0.81788695,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385145597,1.01298695,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385147399,2.50406771,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385148000,2.50418223,4500.2,4500.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1758385151401,2.50418223,4500.2,4500.1,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1758385151591,2.50418223,4500.2,4500.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1758385151795,1.52130147,4500.2,4500.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1758385151997,1.52130147,4500.2,4500.1,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758385153800,1.52130147,4500.2,4500.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1758385155104,1.52130147,4500.2,4500.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758385159816,1.52130147,4500.2,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385159817,0.4601,4500.0,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385160116,6.22782631,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385161511,5.92042631,4500.0,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758385161710,1.51592401,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758385161908,0.7033,4499.8,4499.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758385162115,2.95582631,4499.8,4499.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758385162309,0.1951,4499.3,4499.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758385162512,1.51592401,4499.2,4499.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1758385163216,1.51592401,4499.2,4499.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1758385164212,1.51592401,4499.2,4499.1,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1758385164507,2.73282631,4499.2,4499.1,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1758385164909,2.73282631,4499.2,4499.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1758385167418,2.73282631,4499.2,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758385167619,2.76109967,4499.2,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758385168020,1.54419737,4499.2,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758385168219,2.76109967,4499.2,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758385175924,1.54419737,4499.2,4499.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1758385176630,1.45979737,4499.2,4499.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1758385176829,0.84089737,4499.2,4499.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1758385177029,1.06389737,4499.2,4499.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1758385178224,1.26729737,4499.2,4499.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1758385178427,1.46409737,4499.2,4499.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1758385178732,2.99769967,4499.2,4499.1,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1758385180434,1.78079737,4499.2,4499.1,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1758385189242,1.78079737,4499.2,4499.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1758385189644,1.78079737,4499.2,4499.1,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1758385192246,1.78079737,4499.2,4499.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1758385192447,1.78079737,4499.2,4499.1,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1758385193250,1.7748503,4499.2,4499.1,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1758385193752,1.7748503,4499.2,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1758385198550,0.5176,4499.0,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385198756,2.54301702,4499.0,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385198955,3.1091526,4499.0,4498.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758385199156,3.1091526,4499.0,4498.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1758385199157,1.5402503,4498.9,4498.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1758385199350,1.5402503,4498.9,4498.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758385199351,5.9649526,4498.9,4498.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758385199752,5.9649526,4498.9,4498.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1758385199962,5.9649526,4498.9,4498.8,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1758385200155,4.7480503,4498.9,4498.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1758385200556,4.4396503,4498.9,4498.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1758385200856,4.6626503,4498.9,4498.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1758385201949,4.4687503,4498.9,4498.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1758385202152,6.1879526,4498.9,4498.8,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1758385203259,6.1879526,4498.9,4498.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1758385203756,4.0427503,4498.9,4498.8,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1758385206058,4.2467503,4498.9,4498.8,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1758385208259,4.0427503,4498.9,4498.8,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1758385208559,0.8349503,4498.9,4498.8,5.35863999]
["bitfinex-derivatives","ETHF0:USTF0",1758385208755,3.2078,4499.8,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758385208756,1.59563387,4499.8,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758385208955,3.2078,4500.3,4500.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758385209158,3.9321,4500.3,4500.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758385209359,4.1551,4500.3,4500.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758385210060,4.1551,4500.3,4500.2,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1758385210358,4.1551,4500.3,4500.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758385211866,5.13854081,4500.3,4500.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758385216064,0.7243,4499.6,4499.5,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1758385216262,1.70774081,4499.6,4499.5,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1758385219163,1.70774081,4499.6,4499.5,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1758385219765,4.91554081,4499.6,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758385220763,5.75515721,4499.6,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758385222765,5.75515721,4499.6,4499.5,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1758385222958,5.75515721,4499.6,4499.5,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1758385223364,4.7717164,4499.6,4499.5,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1758385223564,5.75515721,4499.6,4499.5,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1758385223864,5.75515721,4499.6,4499.5,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1758385224061,5.75515721,4499.6,4499.5,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1758385224261,5.97815721,4499.6,4499.5,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1758385224667,5.97815721,4499.6,4499.5,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1758385224866,5.97815721,4499.6,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758385226071,5.97815721,4499.6,4499.5,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1758385226371,5.97815721,4499.6,4499.5,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1758385226968,5.97815721,4499.6,4499.5,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1758385227169,5.97815721,4499.6,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758385235385,5.97217548,4499.6,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758385237478,5.97217548,4499.6,4499.5,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1758385237681,4.76573467,4499.6,4499.5,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1758385237886,4.24543467,4499.6,4499.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1758385238089,1.03763467,4499.6,4499.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1758385238784,1.35823467,4499.6,4499.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1758385239886,1.03763467,4499.6,4499.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1758385240088,0.83363467,4499.6,4499.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1758385240785,1.15423467,4499.6,4499.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1758385241287,1.35553467,4499.6,4499.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1758385241484,1.35553467,4499.6,4499.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758385241485,0.3206,4499.4,4499.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758385241687,1.35553467,4499.4,4499.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758385243988,1.55033467,4499.4,4499.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758385246391,1.55033467,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385246692,1.55033467,4499.4,4499.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758385246990,1.55033467,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385248188,1.05033467,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385250088,1.37093467,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385256196,1.37093467,4499.4,4499.3,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758385256399,1.37093467,4499.4,4499.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1758385257302,1.37093467,4499.4,4499.3,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758385261308,1.37093467,4499.4,4499.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1758385261805,1.37335015,4499.4,4499.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1758385262501,1.37335015,4499.4,4499.3,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758385262696,1.37335015,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385263506,1.37335015,4499.4,4499.3,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758385263804,1.37335015,4499.4,4499.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1758385264305,1.17855015,4499.4,4499.3,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758385266005,1.17855015,4499.4,4499.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1758385267206,1.38255015,4499.4,4499.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1758385268609,1.38255015,4499.4,4499.3,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758385268908,1.38255015,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385270910,1.38255015,4499.4,4499.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758385271209,1.38255015,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385279014,1.38255015,4499.4,4499.3,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758385280611,1.17855015,4499.4,4499.3,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758385281116,1.36083803,4499.4,4499.3,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758385281315,1.36083803,4499.4,4499.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1758385283617,1.56483803,4499.4,4499.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1758385285116,1.56483803,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385288418,1.56483803,4499.4,4499.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758385290019,1.56483803,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385290412,1.56483803,4499.4,4499.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758385293222,1.56483803,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385293520,1.56483803,4499.4,4499.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758385294112,1.56483803,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385294319,1.56483803,4499.4,4499.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758385294624,1.56483803,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385294823,2.78219254,4499.4,4499.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758385295024,1.56483803,4499.4,4499.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758385297224,1.56483803,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385297426,1.56483803,4499.4,4499.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758385299025,1.56483803,4499.4,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758385301235,0.83893803,4499.4,4499.3,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1758385301528,0.67063656,4499.4,4499.3,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1758385301724,0.67063656,4499.4,4499.3,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1758385301932,0.87053656,4499.4,4499.3,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1758385302731,0.35926656,4499.4,4499.3,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1758385302923,0.3393,4500.0,4499.9,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1758385303132,0.5392,4500.0,4499.9,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1758385303629,0.5392,4500.0,4499.9,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1758385305130,0.8586,4500.0,4499.9,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1758385306227,0.8586,4500.0,4499.9,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1758385311832,0.8586,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385313431,1.08295757,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385314933,1.67871881,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385316735,1.67871881,4500.0,4499.9,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1758385316931,1.67871881,4500.0,4499.9,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1758385317336,1.67871425,4500.0,4499.9,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1758385317931,1.67871425,4500.0,4499.9,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1758385324343,1.7001395,4500.0,4499.9,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1758385324541,1.7001395,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385325944,1.9231395,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385333757,2.90672197,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385350675,2.90672197,4500.0,4499.3,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1758385350676,0.1254,4499.5,4499.3,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1758385350880,0.845,4499.0,4498.9,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1758385351178,1.6865395,4499.0,4498.9,1.35860999]
["bitfinex-derivatives","ETHF0:USTF0",1758385351366,1.6865395,4499.0,4498.9,1.13560999]
["bitfinex-derivatives","ETHF0:USTF0",1758385351678,1.6865395,4499.0,4498.9,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1758385353778,2.67012197,4499.0,4498.9,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1758385356271,2.67012197,4499.0,4498.9,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1758385356674,2.67012197,4499.0,4498.9,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1758385356978,2.67012197,4499.0,4498.9,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1758385358383,2.67012197,4499.0,4498.9,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1758385358684,2.67012197,4499.0,4498.9,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1758385364687,2.67012197,4499.0,4498.9,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1758385379697,2.67204839,4499.0,4498.9,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1758385380203,1.68846592,4499.0,4498.9,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1758385383201,1.68846592,4499.0,4498.9,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1758385383401,1.68846592,4499.0,4498.9,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1758385387002,2.67204839,4499.0,4498.9,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1758385389403,2.67204839,4499.0,4498.9,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1758385389605,2.67204839,4499.0,4498.9,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1758385391405,2.67204839,4499.0,4498.9,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1758385391605,4.89626592,4499.0,4498.9,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1758385392102,4.89626592,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758385395811,6.11386701,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758385399514,4.89626592,4499.0,4498.9,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1758385399717,0.29163592,4499.0,4498.9,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1758385399917,4.68e-06,4499.0,4498.9,1.35065]
["bitfinex-derivatives","ETHF0:USTF0",1758385401514,4.68e-06,4499.0,4498.9,5.35065]
["bitfinex-derivatives","ETHF0:USTF0",1758385402015,4.68e-06,4499.0,4498.9,10.66165]
["bitfinex-derivatives","ETHF0:USTF0",1758385409517,4.68e-06,4499.0,4498.9,6.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758385410123,4.68e-06,4499.0,4498.9,6.66165]
["bitfinex-derivatives","ETHF0:USTF0",1758385412024,4.68e-06,4499.0,4498.9,6.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758385412225,0.58881724,4499.0,4498.9,6.34535]
["bitfinex-derivatives","ETHF0:USTF0",1758385412722,0.58881724,4499.0,4498.9,6.64185]
["bitfinex-derivatives","ETHF0:USTF0",1758385417918,0.58881724,4499.0,4498.9,6.41885]
["bitfinex-derivatives","ETHF0:USTF0",1758385418124,0.58881724,4499.0,4498.9,6.64185]
["bitfinex-derivatives","ETHF0:USTF0",1758385419922,0.58881724,4499.0,4498.9,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758385421025,0.58881724,4499.0,4498.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758385421224,0.58881724,4499.0,4498.9,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758385421225,0.99741724,4499.0,4498.9,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758385422027,1.18261724,4499.0,4498.9,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758385424026,1.18261724,4499.0,4498.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1758385424428,1.18261724,4499.0,4498.9,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758385425126,1.18261724,4499.0,4498.9,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1758385426025,1.18261724,4499.0,4498.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1758385433434,1.18261724,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758385433839,1.18261724,4499.0,4498.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1758385436839,1.40561724,4499.0,4498.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1758385443542,1.40561724,4499.0,4498.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758385443742,1.40561724,4499.0,4498.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1758385445444,1.40561256,4499.0,4498.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1758385447251,1.40561256,4499.0,4498.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758385447449,1.40561256,4499.0,4498.9,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1758385449747,1.40561256,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758385450152,1.40561256,4499.0,4498.9,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1758385453844,1.40561256,4499.0,4498.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758385454651,0.8168,4499.0,4498.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758385454850,0.8168,4499.0,4498.8,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1758385455054,0.5822,4498.9,4498.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1758385455249,0.5822,4498.9,4498.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758385455952,1.56653842,4498.9,4498.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758385456257,2.15584147,4498.9,4498.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758385459359,2.15584147,4498.9,4498.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758385460160,2.37884147,4498.9,4498.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758385460354,2.15584147,4498.9,4498.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758385460556,2.37884147,4498.9,4498.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758385461155,2.37884147,4498.9,4498.7,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758385461156,0.2972,4498.8,4498.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758385461362,2.29292184,4498.8,4498.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758385461551,2.88222489,4498.8,4498.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758385461755,3.86656331,4498.8,4498.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758385461958,4.08956331,4498.8,4498.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1758385462859,4.08956331,4498.8,4498.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758385463456,4.08956331,4498.8,4498.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758385463762,4.08956331,4498.8,4498.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758385463961,4.08956331,4498.8,4498.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1758385464461,4.08956331,4498.8,4498.7,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758385464766,4.08956331,4498.8,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385464961,1.28340305,4498.7,4498.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1758385465354,1.28340305,4498.7,4498.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1758385466065,1.28340305,4498.7,4498.6,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1758385466764,1.28340305,4498.7,4498.6,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1758385469165,0.1284,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385469370,5.83894147,4498.5,4498.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758385469967,5.83894147,4498.5,4498.4,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1758385470863,5.83894147,4498.5,4498.4,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1758385471070,5.83894147,4498.5,4498.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758385472564,7.43776331,4498.5,4498.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758385472770,0.7061,4498.2,4498.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758385473070,2.50274147,4498.2,4498.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758385473672,0.5439,4498.0,4497.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1758385473967,5.83894147,4498.0,4497.9,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758385475865,5.83894147,4498.0,4497.9,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758385476069,5.83894147,4498.0,4497.9,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1758385476476,4.85460305,4498.0,4497.9,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758385476771,5.83894147,4498.0,4497.9,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1758385480775,5.83894147,4498.0,4497.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1758385481073,5.83894147,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758385482575,6.08240561,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758385486373,7.06674403,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758385486875,0.7061,4497.8,4497.7,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1758385487075,1.76186719,4497.8,4497.7,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1758385487277,1.76186719,4497.8,4497.7,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758385490173,0.2906,4497.7,4497.6,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758385490477,3.50754403,4497.7,4497.6,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758385491376,5.24641534,4497.7,4497.6,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758385492176,4.26207692,4497.7,4497.6,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758385493078,4.26207692,4497.7,4497.6,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1758385493983,4.26207692,4497.7,4497.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1758385495080,4.26207692,4497.7,4497.6,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1758385495378,4.26207692,4497.7,4497.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758385495875,0.5439,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385496079,5.09806719,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385496283,0.2906,4497.4,4497.1,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1758385496482,1.69043842,4497.2,4497.1,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1758385496780,2.52320561,4497.2,4497.1,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1758385498485,0.7061,4497.1,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1758385498676,2.74620561,4497.1,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1758385498877,2.74620561,4497.1,4497.0,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1758385499078,2.74620561,4497.1,4497.0,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1758385499782,2.74620561,4497.1,4496.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385499783,0.7267,4496.9,4496.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385499985,4.99026719,4496.9,4496.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385500684,0.7267,4496.4,4496.3,0.50040588]
["bitfinex-derivatives","ETHF0:USTF0",1758385500885,5.97460561,4496.4,4496.3,0.50040588]
["bitfinex-derivatives","ETHF0:USTF0",1758385501086,5.97460561,4496.4,4496.3,1.02280588]
["bitfinex-derivatives","ETHF0:USTF0",1758385501585,5.97460561,4496.4,4496.3,0.70150588]
["bitfinex-derivatives","ETHF0:USTF0",1758385503078,5.97460561,4496.4,4496.3,0.50040588]
["bitfinex-derivatives","ETHF0:USTF0",1758385503279,4.99026719,4496.4,4496.3,0.50040588]
["bitfinex-derivatives","ETHF0:USTF0",1758385503584,5.97460561,4496.4,4496.3,1.03030588]
["bitfinex-derivatives","ETHF0:USTF0",1758385503981,5.97460561,4496.4,4496.3,0.71390588]
["bitfinex-derivatives","ETHF0:USTF0",1758385504379,6.95894403,4496.4,4496.3,0.50040588]
["bitfinex-derivatives","ETHF0:USTF0",1758385504686,0.2905,4495.8,4495.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1758385504881,5.95050561,4495.7,4495.5,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758385505087,1.53536719,4495.6,4495.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1758385506286,1.53536719,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385507787,1.75836719,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385508388,2.74270561,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385509989,2.51970561,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385510190,2.74270561,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385510391,2.74270561,4495.6,4495.5,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1758385510991,2.74962456,4495.6,4495.5,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1758385512892,1.06268614,4495.6,4495.5,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1758385513686,0.25038309,4495.6,4495.5,5.47309]
["bitfinex-derivatives","ETHF0:USTF0",1758385513891,0.25038309,4495.6,4495.5,6.45742842]
["bitfinex-derivatives","ETHF0:USTF0",1758385514691,0.25038309,4495.6,4495.5,6.23498842]
["bitfinex-derivatives","ETHF0:USTF0",1758385515886,0.25038309,4495.6,4495.5,5.25065]
["bitfinex-derivatives","ETHF0:USTF0",1758385516093,0.54088309,4495.6,4495.5,5.25065]
["bitfinex-derivatives","ETHF0:USTF0",1758385516397,0.74698309,4495.6,4495.5,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1758385516690,0.95298309,4495.6,4495.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1758385516896,1.53686068,4495.6,4495.5,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1758385517091,1.53686068,4495.6,4495.5,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758385517291,1.75986068,4495.6,4495.5,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758385517492,1.53686068,4495.6,4495.5,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758385517889,2.7563074,4495.6,4495.5,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1758385518494,2.7563074,4495.6,4495.5,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1758385519095,2.7563074,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385522895,2.75656053,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385527009,2.75656053,4495.6,4495.5,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1758385527307,1.76011381,4495.6,4495.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1758385528010,1.53711381,4495.6,4495.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1758385528207,1.76011381,4495.6,4495.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1758385530007,1.76011381,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385530707,1.76086345,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385531503,1.53786345,4495.6,4495.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1758385531708,2.98031017,4495.6,4495.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1758385532102,2.98031017,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385533210,2.98031017,4495.6,4495.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1758385533409,2.98031017,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385533608,2.98031017,4495.6,4495.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758385534308,2.75731017,4495.6,4495.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758385534507,2.98031017,4495.6,4495.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758385535412,2.98821017,4495.6,4495.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758385535711,2.98821017,4495.6,4495.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1758385537405,2.98821017,4495.6,4495.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758385537605,2.98821017,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385537910,2.98821017,4495.6,4495.5,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1758385538308,2.98821017,4495.6,4495.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758385538709,2.76521017,4495.6,4495.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758385538910,2.98921017,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385540214,2.76521017,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385540519,2.98921017,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385542619,2.98903351,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385542810,2.99077081,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385543412,2.99077081,4495.6,4495.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758385543821,2.99077081,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385545323,2.99077081,4495.6,4495.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758385545926,2.99077081,4495.6,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1758385553329,0.7105,4495.1,4495.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758385553530,6.19857081,4495.1,4495.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758385553825,7.79647638,4495.1,4495.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758385554030,0.7105,4494.9,4494.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758385554322,2.78361477,4494.9,4494.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758385554524,3.36922966,4494.9,4494.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758385555324,0.8392,4494.5,4494.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1758385555529,6.32727081,4494.5,4494.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1758385555724,6.32727081,4494.5,4494.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385558733,4.46422409,4494.5,4494.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385559032,4.76462409,4494.5,4494.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385559532,6.30767081,4494.5,4494.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385561535,4.76462409,4494.5,4494.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385563536,4.54062409,4494.5,4494.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385563738,4.76462409,4494.5,4494.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385564536,4.46422409,4494.5,4494.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385564734,4.26862409,4494.5,4494.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385565037,4.26862409,4494.5,4494.4,5.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385566835,0.83682409,4494.5,4494.4,5.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385570139,0.83682409,4494.5,4494.4,5.35906]
["bitfinex-derivatives","ETHF0:USTF0",1758385570536,1.36002409,4494.5,4494.4,5.35906]
["bitfinex-derivatives","ETHF0:USTF0",1758385572042,1.36002409,4494.5,4494.4,5.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758385572237,1.36002409,4494.5,4494.4,5.35906]
["bitfinex-derivatives","ETHF0:USTF0",1758385573236,0.83682409,4494.5,4494.4,5.35906]
["bitfinex-derivatives","ETHF0:USTF0",1758385574042,3.9442,4495.1,4495.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758385574835,3.9442,4495.1,4495.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758385575048,3.9442,4495.1,4495.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758385576043,3.9442,4495.1,4495.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758385578538,3.9442,4495.1,4495.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758385578739,3.9442,4495.1,4495.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758385579743,4.92984535,4495.1,4495.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758385582346,5.15384535,4495.1,4495.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758385585940,5.99080811,4495.1,4495.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758385587542,5.99084828,4495.1,4495.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758385588050,5.99084828,4495.1,4495.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758385588738,4.78120293,4495.1,4495.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758385588944,0.69284114,4495.1,4495.0,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758385589954,0.69284114,4495.1,4495.0,6.23244535]
["bitfinex-derivatives","ETHF0:USTF0",1758385591653,0.24696114,4495.1,4495.0,6.23244535]
["bitfinex-derivatives","ETHF0:USTF0",1758385591853,0.24420403,4495.1,4495.0,6.23244535]
["bitfinex-derivatives","ETHF0:USTF0",1758385593957,4.03e-06,4495.1,4495.0,6.23244535]
["bitfinex-derivatives","ETHF0:USTF0",1758385594159,0.5332,4495.5,4495.4,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1758385597867,0.7361,4495.5,4495.4,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1758385598758,1.84434535,4495.5,4495.4,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1758385599259,1.84434535,4495.5,4495.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758385600368,5.84434535,4495.5,4495.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758385603665,6.43489636,4495.5,4495.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758385604070,6.43489636,4495.5,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385604271,3.6212,4495.3,4495.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1758385604566,5.74409636,4495.3,4495.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1758385605968,5.98117329,4495.3,4495.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1758385609668,5.98117329,4495.3,4495.2,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1758385610767,5.98117329,4495.3,4495.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1758385610972,5.98117329,4495.3,4495.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1758385611571,5.98117329,4495.3,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385611766,0.4134,4495.1,4495.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758385612072,1.56372794,4495.1,4495.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758385613366,1.56372794,4495.1,4495.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758385613566,1.78672794,4495.1,4495.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758385619574,1.78672794,4495.1,4494.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385619775,1.69454535,4494.9,4494.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385620078,2.74517329,4494.9,4494.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385620677,0.7089,4494.4,4494.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1758385620879,5.72997329,4494.4,4494.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1758385621278,0.7089,4494.3,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758385621580,2.52217329,4494.3,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758385622385,0.2121,4493.8,4493.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758385622680,2.22597329,4493.8,4493.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1758385622882,2.52837329,4493.8,4493.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1758385623382,2.52837329,4493.8,4493.7,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1758385623580,2.52837329,4493.8,4493.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1758385624879,2.52837329,4493.8,4493.7,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758385626386,2.52837329,4493.8,4493.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385626686,1.76672794,4493.7,4493.6,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758385626886,0.7151,4493.6,4493.5,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1758385627185,1.54272794,4493.6,4493.5,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1758385627479,1.54272794,4493.6,4493.5,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1758385627684,1.54272794,4493.6,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758385629889,1.56681016,4493.6,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758385631490,1.56681016,4493.6,4493.5,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1758385631688,1.79081016,4493.6,4493.5,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1758385632287,1.79081016,4493.6,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758385632482,1.79081016,4493.6,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385632792,1.70074535,4493.4,4493.3,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1758385633090,2.77645551,4493.4,4493.3,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1758385633285,2.77645551,4493.4,4493.3,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1758385633490,2.77645551,4493.4,4493.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1758385634282,2.77645551,4493.4,4492.7,4.20882]
["bitfinex-derivatives","ETHF0:USTF0",1758385634283,0.7151,4492.8,4492.7,4.09941]
["bitfinex-derivatives","ETHF0:USTF0",1758385634485,0.97625915,4492.8,4492.7,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1758385635388,0.97625915,4492.8,4492.7,3.80421]
["bitfinex-derivatives","ETHF0:USTF0",1758385635588,1.56442789,4492.8,4492.7,3.80421]
["bitfinex-derivatives","ETHF0:USTF0",1758385635989,1.56442789,4492.8,4492.7,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1758385636891,1.5642979,4492.8,4492.7,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1758385637193,1.5642979,4492.8,4492.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1758385640496,0.7151,4492.6,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385640696,1.5642979,4492.6,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385640897,1.5642979,4492.6,4492.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758385645898,1.7882979,4492.6,4492.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758385646793,1.5642979,4492.6,4492.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758385647000,1.7882979,4492.6,4492.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758385651595,1.5642979,4492.6,4492.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758385651795,1.7882979,4492.6,4492.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758385657799,1.3521979,4492.6,4492.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758385658000,1.3755979,4492.6,4492.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758385658196,1.1515979,4492.6,4492.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758385659008,1.1515979,4492.6,4492.5,4.62302]
["bitfinex-derivatives","ETHF0:USTF0",1758385659503,1.1515979,4492.6,4492.5,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1758385659804,7.9e-06,4492.7,4492.6,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1758385660102,7.9e-06,4492.7,4492.6,2.44368076]
["bitfinex-derivatives","ETHF0:USTF0",1758385660303,0.4157,4493.9,4493.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1758385661509,0.4157,4493.9,4493.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758385661709,0.7239,4493.9,4493.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758385666009,0.7239,4493.9,4493.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1758385666215,0.5141,4493.9,4493.8,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1758385667013,0.3082,4493.9,4493.8,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1758385667817,0.5141,4493.9,4493.8,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1758385670416,0.3082,4493.9,4493.8,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1758385671408,4.0507,4494.5,4494.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1758385671608,3.8409,4494.5,4494.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1758385671912,4.67313152,4494.5,4494.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1758385672906,1.46533152,4494.5,4494.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1758385673818,1.14043152,4494.5,4494.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1758385674509,1.14024407,4494.5,4494.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1758385675408,1.14024407,4494.5,4494.4,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758385675711,0.55677335,4494.5,4494.4,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758385678610,0.24857335,4494.5,4494.4,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758385678819,0.07612335,4494.5,4494.4,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758385680415,0.07612335,4494.5,4494.4,5.22405]
["bitfinex-derivatives","ETHF0:USTF0",1758385680618,0.328,4495.5,4495.4,0.90736]
["bitfinex-derivatives","ETHF0:USTF0",1758385680815,1.07972686,4495.5,4495.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1758385681113,1.29072686,4495.5,4495.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1758385681508,1.07972686,4495.5,4495.4,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1758385682118,0.4983,4495.5,4495.4,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1758385686715,1.76537076,4495.5,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758385687021,1.93367076,4495.1,4495.0,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1758385688321,2.51518751,4495.1,4495.0,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1758385692422,2.51518751,4495.1,4495.0,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1758385692623,1.53173647,4495.1,4495.0,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1758385692823,1.53173647,4495.1,4495.0,4.35219]
["bitfinex-derivatives","ETHF0:USTF0",1758385694722,1.13143647,4495.1,4495.0,4.35219]
["bitfinex-derivatives","ETHF0:USTF0",1758385694930,0.81893647,4495.1,4495.0,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758385695128,1.33553647,4495.1,4495.0,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758385695531,1.33553647,4495.1,4495.0,4.35219]
["bitfinex-derivatives","ETHF0:USTF0",1758385695920,0.81893647,4495.1,4495.0,4.35219]
["bitfinex-derivatives","ETHF0:USTF0",1758385696126,0.81893647,4495.1,4495.0,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758385701722,0.81893647,4495.1,4495.0,5.45500917]
["bitfinex-derivatives","ETHF0:USTF0",1758385703431,0.29577647,4495.1,4495.0,5.45500917]
["bitfinex-derivatives","ETHF0:USTF0",1758385703636,9.72e-06,4495.1,4495.0,5.45500917]
["bitfinex-derivatives","ETHF0:USTF0",1758385704637,9.72e-06,4495.1,4495.0,10.76600917]
["bitfinex-derivatives","ETHF0:USTF0",1758385707330,0.5166,4495.6,4495.5,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1758385707535,0.5166,4495.6,4495.5,4.57615]
["bitfinex-derivatives","ETHF0:USTF0",1758385707936,0.7128,4495.6,4495.5,4.57615]
["bitfinex-derivatives","ETHF0:USTF0",1758385708743,0.7128,4495.6,4495.5,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1758385710739,0.7128,4495.6,4495.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758385710930,1.69801917,4495.6,4495.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758385711933,0.7128,4495.6,4495.5,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758385715033,0.5166,4495.6,4495.5,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758385715533,1.32867179,4495.6,4495.5,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1758385715832,0.81207179,4495.6,4495.5,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1758385717439,1.12157179,4495.6,4495.5,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1758385719642,1.33107179,4495.6,4495.5,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1758385722442,1.12157179,4495.6,4495.5,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1758385723444,1.33107179,4495.6,4495.5,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1758385724743,1.32860407,4495.6,4495.5,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1758385724943,1.32860407,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385726147,1.11910407,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385726443,0.80960407,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385726642,1.11910407,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385726840,0.80960407,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385727539,1.11910407,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385727840,1.32860407,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385728141,0.66704407,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385728345,0.35754407,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385730744,4.07e-06,4495.6,4495.5,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758385730941,0.2095,4495.9,4495.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758385731146,0.519,4495.9,4495.8,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1758385732742,0.4094,4496.5,4496.4,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1758385732941,0.4094,4496.5,4496.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1758385735148,0.7189,4496.5,4496.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1758385742253,1.51691917,4496.8,4496.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758385742748,0.9532831,4496.8,4496.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758385742946,1.53049795,4496.8,4496.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758385747654,1.21049795,4496.8,4496.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758385748056,1.50339795,4496.8,4496.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758385749957,1.50336468,4496.8,4496.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758385757961,0.80476468,4496.8,4496.7,2.12855917]
["bitfinex-derivatives","ETHF0:USTF0",1758385758164,0.34808468,4496.8,4496.7,2.12855917]
["bitfinex-derivatives","ETHF0:USTF0",1758385758366,0.22754983,4496.8,4496.7,2.12855917]
["bitfinex-derivatives","ETHF0:USTF0",1758385758970,0.22754983,4496.8,4496.7,2.35155917]
["bitfinex-derivatives","ETHF0:USTF0",1758385760667,0.43834983,4496.8,4496.7,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1758385761069,0.43834983,4496.8,4496.7,2.35155917]
["bitfinex-derivatives","ETHF0:USTF0",1758385761772,0.43834983,4496.8,4496.7,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1758385763976,0.43834983,4496.8,4496.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1758385763977,0.94584983,4496.8,4496.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1758385764274,0.94584983,4496.8,4496.7,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1758385765270,0.43834983,4496.8,4496.7,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1758385765471,0.22754983,4496.8,4496.7,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1758385765671,0.22754983,4496.8,4496.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1758385766776,0.22754983,4496.8,4496.7,2.56257841]
["bitfinex-derivatives","ETHF0:USTF0",1758385769878,0.22754983,4496.8,4496.7,7.87357841]
["bitfinex-derivatives","ETHF0:USTF0",1758385770179,0.7992918,4496.8,4496.7,7.87357841]
["bitfinex-derivatives","ETHF0:USTF0",1758385770377,0.22754983,4496.8,4496.7,7.87357841]
["bitfinex-derivatives","ETHF0:USTF0",1758385773079,9.83e-06,4496.8,4496.7,7.87357841]
["bitfinex-derivatives","ETHF0:USTF0",1758385773382,0.491,4497.7,4497.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1758385773583,1.27673115,4497.7,4497.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1758385776287,0.98383115,4497.7,4497.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1758385776886,1.29023115,4497.7,4497.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1758385777585,0.98383115,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385777892,0.76973115,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385778390,1.07613115,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385785087,1.33192301,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385789288,1.3320645,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385789587,1.0256645,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385790288,1.3320645,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385792288,1.5461645,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385797393,1.2397645,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385797592,1.5461645,4497.7,4497.6,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758385798994,0.8303,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385799294,1.65895738,4497.5,4497.3,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758385799591,1.76400738,4497.4,4497.3,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758385800094,1.54165738,4497.4,4497.3,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758385800488,1.23975738,4497.4,4497.3,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1758385800995,1.54165738,4497.4,4497.3,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758385801189,1.23975738,4497.4,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758385801387,1.62953841,4496.8,4496.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758385801694,0.1263,4497.0,4496.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1758385801695,0.713,4496.4,4496.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1758385801896,1.54165738,4496.4,4496.3,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1758385802596,1.54165738,4496.4,4496.3,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1758385807000,1.54165738,4496.4,4496.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1758385807699,1.54165738,4496.4,4496.3,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1758385808195,0.82865738,4496.4,4496.3,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1758385809301,1.32175738,4496.4,4496.3,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1758385809501,1.53015738,4496.4,4496.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1758385809706,1.53015738,4496.4,4496.3,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1758385812104,1.53015738,4496.4,4496.3,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1758385812403,1.53015738,4496.4,4496.3,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1758385814100,1.53015738,4496.4,4496.3,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1758385814300,1.53015738,4496.4,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758385814801,1.53015738,4496.4,4496.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1758385819008,0.95743335,4496.4,4496.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1758385819309,1.52852883,4496.4,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758385820710,5.75092884,4496.4,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385820909,0.3271,4495.3,4495.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758385821109,0.58303335,4495.3,4495.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758385821309,1.15412883,4495.3,4495.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1758385821809,1.13321698,4495.3,4495.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1758385825809,1.35821698,4495.3,4495.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1758385830411,1.35721698,4495.3,4495.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1758385832015,1.35721698,4495.3,4495.2,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1758385832513,1.27931698,4495.3,4495.2,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1758385832716,1.27931698,4495.3,4495.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1758385832717,1.15471698,4495.3,4495.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1758385833010,0.80611698,4495.3,4495.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1758385834817,0.2350215,4495.3,4495.2,4.30937]
["bitfinex-derivatives","ETHF0:USTF0",1758385835218,0.2350215,4495.3,4495.2,8.30937]
["bitfinex-derivatives","ETHF0:USTF0",1758385835414,0.3126,4496.9,4496.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758385835624,0.2103,4496.4,4496.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1758385835823,0.4343,4496.4,4496.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1758385836118,0.4343,4496.4,4496.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758385836319,1.20667298,4496.4,4496.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758385836515,1.51927298,4496.4,4496.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758385836716,0.5229,4496.3,4496.2,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1758385836915,1.29527298,4496.3,4496.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1758385837115,1.29527298,4496.3,4496.2,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1758385837514,1.29527298,4496.3,4496.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758385837726,1.00707298,4496.3,4496.2,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758385838024,1.00707298,4496.3,4496.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758385838025,1.52027298,4496.3,4496.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758385838235,1.52027298,4496.3,4496.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1758385839028,1.52027298,4496.3,4496.2,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1758385840834,1.52027298,4496.3,4496.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1758385841035,0.7235,4496.1,4496.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758385841224,2.28077422,4496.1,4496.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758385841932,2.28077422,4496.1,4496.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758385842631,2.28077422,4496.1,4496.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758385844231,2.28146161,4496.1,4496.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758385844534,0.7235,4496.0,4495.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758385844734,1.52096037,4496.0,4495.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758385844934,1.52096037,4496.0,4495.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1758385845325,0.7235,4495.7,4495.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1758385845524,2.28146161,4495.7,4495.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1758385845730,2.50646161,4495.7,4495.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1758385845926,2.50646161,4495.7,4495.6,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1758385847241,1.52096037,4495.7,4495.6,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1758385847439,2.73933525,4495.7,4495.6,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1758385848032,2.73933525,4495.7,4495.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1758385848237,2.73933525,4495.7,4495.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758385849334,0.3126,4495.6,4495.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758385849536,0.2103,4495.1,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758385849742,1.94187488,4495.1,4495.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758385850037,2.51433525,4495.1,4495.0,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1758385851235,2.51433525,4495.1,4495.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758385851742,2.51433525,4495.1,4495.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1758385852038,2.51433525,4495.1,4495.0,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1758385852639,2.51433525,4495.1,4495.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758385854039,0.3126,4495.0,4494.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1758385854237,1.75383401,4494.9,4494.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1758385854538,1.75383401,4494.9,4494.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758385855135,1.75383401,4494.9,4494.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1758385855538,1.75383401,4494.9,4494.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1758385855733,1.44123401,4494.9,4494.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1758385856443,0.80533401,4494.9,4494.8,2.10881124]
["bitfinex-derivatives","ETHF0:USTF0",1758385856738,1.03033401,4494.9,4494.8,2.10881124]
["bitfinex-derivatives","ETHF0:USTF0",1758385857639,0.45787364,4494.9,4494.8,2.10881124]
["bitfinex-derivatives","ETHF0:USTF0",1758385857840,1.03163173,4494.9,4494.8,2.10881124]
["bitfinex-derivatives","ETHF0:USTF0",1758385858739,0.80663173,4494.9,4494.8,6.10881124]
["bitfinex-derivatives","ETHF0:USTF0",1758385860742,0.80659365,4494.9,4494.8,2.10881124]
["bitfinex-derivatives","ETHF0:USTF0",1758385860943,0.8066072,4494.9,4494.8,6.33381124]
["bitfinex-derivatives","ETHF0:USTF0",1758385864449,0.3579072,4494.9,4494.8,6.33381124]
["bitfinex-derivatives","ETHF0:USTF0",1758385864747,7.2e-06,4494.9,4494.8,6.33381124]
["bitfinex-derivatives","ETHF0:USTF0",1758385864947,0.4234,4495.8,4495.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758385865249,0.1984,4495.8,4495.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1758385865447,3.2078,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385865647,3.4328,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385867854,3.4192,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385870356,0.2114,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385873953,0.4156,4496.0,4495.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1758385874155,0.7281,4496.0,4495.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1758385874357,0.7281,4496.0,4495.9,0.89571]
["bitfinex-derivatives","ETHF0:USTF0",1758385875349,0.7281,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385876859,1.52959514,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385879163,1.29931636,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385879362,1.52956442,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385880860,1.21706442,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385881556,1.52956442,4496.0,4495.9,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1758385882865,2.51506566,4496.0,4495.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1758385883766,1.52956442,4496.0,4495.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1758385884965,1.52956442,4496.0,4495.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758385885467,2.84198816,4496.0,4495.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758385885765,0.7281,4495.8,4495.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758385885966,1.52956442,4495.8,4495.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758385886966,0.7281,4495.7,4495.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758385887165,1.52956442,4495.7,4495.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758385887365,0.7281,4495.6,4495.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758385887565,0.4156,4495.3,4495.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758385887765,1.52956442,4495.3,4495.2,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1758385892470,1.21706442,4495.3,4495.2,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1758385892664,1.01286442,4495.3,4495.2,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1758385892866,0.80146442,4495.3,4495.2,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1758385893066,0.80146442,4495.3,4495.2,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1758385903181,0.80146442,4495.3,4495.2,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1758385906982,1.59157126,4496.4,4495.2,9.01737]
["bitfinex-derivatives","ETHF0:USTF0",1758385907284,0.24851888,4496.3,4496.2,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1758385907478,0.24851888,4496.3,4496.2,4.53428]
["bitfinex-derivatives","ETHF0:USTF0",1758385908383,0.24851888,4496.3,4496.2,5.75350374]
["bitfinex-derivatives","ETHF0:USTF0",1758385908779,0.5063,4496.6,4496.5,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1758385908986,0.2108,4496.6,4496.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758385910086,0.5063,4496.6,4496.5,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758385911089,2.07937126,4497.5,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758385911292,0.7202,4497.5,4497.4,0.88554332]
["bitfinex-derivatives","ETHF0:USTF0",1758385913787,0.5063,4497.5,4497.4,1.11054332]
["bitfinex-derivatives","ETHF0:USTF0",1758385913987,0.2108,4497.5,4497.4,1.11054332]
["bitfinex-derivatives","ETHF0:USTF0",1758385914391,0.5063,4497.5,4497.4,1.11054332]
["bitfinex-derivatives","ETHF0:USTF0",1758385914892,0.2108,4497.7,4497.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758385918991,0.45388329,4497.7,4497.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758385919193,1.02064609,4497.7,4497.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758385920298,0.80984609,4497.7,4497.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1758385920998,0.24308329,4497.7,4497.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1758385921192,3.6317,4498.7,4498.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1758385921397,4.44150734,4498.7,4498.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1758385921696,1.23370734,4498.7,4498.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1758385921892,1.01980734,4498.7,4498.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1758385922398,0.80980734,4498.7,4498.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1758385923505,0.81919978,4498.7,4498.6,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1758385929806,1.02019978,4498.7,4498.6,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1758385937215,0.81919978,4498.7,4498.6,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1758385940014,0.2043028,4498.7,4498.6,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1758385940217,2.8e-06,4498.7,4498.6,5.55896]
["bitfinex-derivatives","ETHF0:USTF0",1758385941815,2.8e-06,4498.7,4498.6,5.33667]
["bitfinex-derivatives","ETHF0:USTF0",1758385942113,2.00437126,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385942315,0.4128,4500.0,4499.9,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758385942622,1.75797126,4500.3,4499.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758385942623,0.5792,4499.7,4499.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758385943215,0.5792,4499.7,4499.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1758385945117,0.5792,4499.7,4499.6,1.90770126]
["bitfinex-derivatives","ETHF0:USTF0",1758385945319,0.4128,4499.7,4499.6,2.11940126]
["bitfinex-derivatives","ETHF0:USTF0",1758385945818,0.201,4499.7,4499.6,2.11940126]
["bitfinex-derivatives","ETHF0:USTF0",1758385946414,1.48352126,4500.4,4499.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1758385946415,1.59157126,4500.0,4499.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1758385946611,1.59157126,4500.0,4499.9,1.71962126]
["bitfinex-derivatives","ETHF0:USTF0",1758385947415,1.59157126,4500.2,4500.0,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1758385947620,2.29257126,4500.4,4500.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758385947921,0.701,4500.4,4500.3,1.71962126]
["bitfinex-derivatives","ETHF0:USTF0",1758385948117,0.9128,4500.4,4500.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758385948422,2.50437126,4500.4,4500.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758385948623,2.67077126,4500.4,4500.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758385950126,2.67077126,4500.4,4500.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758385951225,2.67077126,4500.4,4500.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758385951426,0.2899,4500.0,4499.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758385951722,0.7032,4500.0,4499.9,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1758385952120,1.26800642,4500.0,4499.9,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1758385952517,2.37092768,4500.0,4499.9,3.39087879]
["bitfinex-derivatives","ETHF0:USTF0",1758385952722,2.37092768,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385954122,2.60088136,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385956130,2.60087495,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385957724,1.61735369,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758385958029,1.61735369,4500.0,4499.9,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1758385959624,1.61735369,4500.0,4499.9,2.09488126]
["bitfinex-derivatives","ETHF0:USTF0",1758385959625,0.79475369,4500.0,4499.9,2.09488126]
["bitfinex-derivatives","ETHF0:USTF0",1758385959820,0.79475369,4500.0,4499.9,5.30268126]
["bitfinex-derivatives","ETHF0:USTF0",1758385963233,0.32036369,4500.0,4499.9,5.30268126]
["bitfinex-derivatives","ETHF0:USTF0",1758385964328,3.69e-06,4500.0,4499.9,5.52768126]
["bitfinex-derivatives","ETHF0:USTF0",1758385966537,3.69e-06,4500.0,4499.9,9.74990126]
["bitfinex-derivatives","ETHF0:USTF0",1758385966834,3.69e-06,4500.4,4500.3,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758385967134,3.69e-06,4500.4,4500.3,2.31884126]
["bitfinex-derivatives","ETHF0:USTF0",1758385976546,0.55355351,4500.4,4500.3,2.02574126]
["bitfinex-derivatives","ETHF0:USTF0",1758385976939,0.55355351,4500.4,4500.3,2.31884126]
["bitfinex-derivatives","ETHF0:USTF0",1758385978746,0.80196434,4500.4,4500.3,2.31884126]
["bitfinex-derivatives","ETHF0:USTF0",1758385986246,0.24841083,4500.4,4500.3,12.61336252]
["bitfinex-derivatives","ETHF0:USTF0",1758385986453,4.34e-06,4500.4,4500.3,12.83556252]
["bitfinex-derivatives","ETHF0:USTF0",1758385986646,4.34e-06,4500.4,4500.3,11.85204126]
["bitfinex-derivatives","ETHF0:USTF0",1758385986844,4.34e-06,4500.4,4500.3,12.61336252]
["bitfinex-derivatives","ETHF0:USTF0",1758385987750,4.34e-06,4500.4,4500.3,11.62984126]
["bitfinex-derivatives","ETHF0:USTF0",1758385989549,4.34e-06,4500.4,4500.3,6.42232]
["bitfinex-derivatives","ETHF0:USTF0",1758385989749,4.34e-06,4500.4,4500.3,7.62984126]
["bitfinex-derivatives","ETHF0:USTF0",1758385990648,4.34e-06,4500.4,4500.3,6.42232]
["bitfinex-derivatives","ETHF0:USTF0",1758385990849,0.19930434,4500.4,4500.3,7.40584126]
["bitfinex-derivatives","ETHF0:USTF0",1758385991050,0.49730434,4500.4,4500.3,7.62984126]
["bitfinex-derivatives","ETHF0:USTF0",1758385991357,0.19930434,4500.4,4500.3,7.62984126]
["bitfinex-derivatives","ETHF0:USTF0",1758385991553,0.49730434,4500.4,4500.3,7.62984126]
["bitfinex-derivatives","ETHF0:USTF0",1758385993453,0.04850434,4500.4,4500.3,7.40584126]
["bitfinex-derivatives","ETHF0:USTF0",1758385993750,0.4046,4501.0,4500.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1758385993958,0.4046,4501.0,4500.9,5.11609126]
["bitfinex-derivatives","ETHF0:USTF0",1758385994455,0.4046,4501.0,4500.9,5.32879126]
["bitfinex-derivatives","ETHF0:USTF0",1758385994855,0.4046,4501.0,4500.9,5.11609126]
["bitfinex-derivatives","ETHF0:USTF0",1758385995558,0.5391,4501.0,4500.9,5.11609126]
["bitfinex-derivatives","ETHF0:USTF0",1758385996261,4.5391,4501.0,4500.9,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758385996461,4.5391,4501.0,4500.9,4.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758385998460,5.0905962,4501.0,4500.9,4.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758386000563,5.0905962,4501.0,4500.9,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758386000859,5.0905962,4501.0,4500.9,4.13257]
["bitfinex-derivatives","ETHF0:USTF0",1758386001760,5.0905962,4501.0,4500.9,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758386001961,4.9560962,4501.0,4500.9,4.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758386002159,4.9560962,4501.0,4500.9,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758386002363,4.9560962,4501.0,4500.9,4.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758386002565,4.9560962,4501.0,4500.9,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758386004367,4.9560962,4501.0,4500.9,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1758386005454,5.20158915,4501.0,4500.9,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1758386006465,4.65009295,4501.0,4500.9,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1758386006668,5.20203845,4501.0,4500.9,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1758386009363,4.79743845,4501.0,4500.9,5.77622973]
["bitfinex-derivatives","ETHF0:USTF0",1758386009668,0.79748526,4501.0,4500.9,5.77622973]
["bitfinex-derivatives","ETHF0:USTF0",1758386010864,0.79748526,4501.0,4500.9,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1758386011068,1.21048526,4501.0,4500.9,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1758386012673,1.34498526,4501.0,4500.9,4.12127]
["bitfinex-derivatives","ETHF0:USTF0",1758386012868,1.34498526,4501.0,4500.9,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758386013473,1.21048526,4501.0,4500.9,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758386013972,1.34498526,4501.0,4500.9,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758386014573,1.21048526,4501.0,4500.9,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1758386014773,1.21048526,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386015175,1.21048526,4501.0,4500.9,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1758386015375,1.21048526,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386017071,1.01168526,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386020180,1.21048526,4501.0,4500.9,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1758386021279,1.21048526,4501.0,4500.9,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1758386021480,1.01168526,4501.0,4500.9,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1758386021983,1.21048526,4501.0,4500.9,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1758386023983,0.79748526,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386024678,0.80671775,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386025279,1.01228053,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386029194,1.03776228,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386029993,0.77537799,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386030192,0.82356032,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386033903,1.03776032,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386035799,0.82356032,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386038901,1.23656032,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386039500,1.03776032,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386040003,0.82356032,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386041100,0.82356032,4501.0,4500.9,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1758386041302,0.82356032,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386041997,0.82356032,4501.0,4500.9,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1758386042202,0.82356032,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386045398,0.25288032,4501.0,4500.9,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1758386045706,1.99907123,4501.9,4501.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758386045898,1.99907123,4502.0,4501.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758386046205,0.3084,4502.0,4501.9,0.78969247]
["bitfinex-derivatives","ETHF0:USTF0",1758386048005,0.3084,4502.0,4501.9,0.99849247]
["bitfinex-derivatives","ETHF0:USTF0",1758386048305,0.3084,4502.3,4502.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758386048700,0.5221,4502.3,4502.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758386049106,0.5221,4502.3,4502.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758386049406,0.5221,4502.3,4502.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1758386049608,0.7271,4502.3,4502.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1758386049907,0.7271,4502.3,4502.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758386050602,0.7271,4502.3,4502.2,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1758386051002,0.7271,4502.3,4502.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1758386051908,0.7271,4502.3,4502.2,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1758386052913,0.5221,4502.3,4502.2,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1758386053611,0.3084,4502.3,4502.2,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1758386055006,3.2078,4502.6,4502.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758386055211,3.7299,4502.6,4502.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1758386055807,0.5221,4502.6,4502.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1758386056010,0.5221,4502.6,4502.5,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1758386056606,0.5221,4502.6,4502.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1758386057307,1.08479857,4502.6,4502.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1758386057614,1.33679885,4502.6,4502.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1758386062220,1.33669917,4502.6,4502.5,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1758386063515,1.54169917,4502.6,4502.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1758386063918,1.54169902,4502.6,4502.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1758386067119,1.54169902,4502.6,4502.5,2.00475747]
["bitfinex-derivatives","ETHF0:USTF0",1758386067120,1.12299902,4502.6,4502.5,2.00475747]
["bitfinex-derivatives","ETHF0:USTF0",1758386067617,1.33669902,4502.6,4502.5,2.00475747]
["bitfinex-derivatives","ETHF0:USTF0",1758386068013,0.81459902,4502.6,4502.5,8.54493]
["bitfinex-derivatives","ETHF0:USTF0",1758386068206,1.12299902,4502.6,4502.5,8.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758386068414,1.12299902,4502.6,4502.5,8.45243]
["bitfinex-derivatives","ETHF0:USTF0",1758386068813,1.12299902,4502.6,4502.5,8.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758386070521,1.12299902,4502.6,4502.5,8.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758386072410,1.12299902,4502.6,4502.5,8.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758386072619,1.53349902,4502.6,4502.5,9.22775747]
["bitfinex-derivatives","ETHF0:USTF0",1758386073120,1.53349902,4502.6,4502.5,9.43645747]
["bitfinex-derivatives","ETHF0:USTF0",1758386074916,1.32659902,4502.6,4502.5,9.43645747]
["bitfinex-derivatives","ETHF0:USTF0",1758386075517,1.12299902,4502.6,4502.5,9.43645747]
["bitfinex-derivatives","ETHF0:USTF0",1758386077120,0.81459902,4502.6,4502.5,9.43645747]
["bitfinex-derivatives","ETHF0:USTF0",1758386079317,0.81459902,4502.6,4502.5,5.43645747]
["bitfinex-derivatives","ETHF0:USTF0",1758386081321,0.25190045,4502.6,4502.5,10.74745747]
["bitfinex-derivatives","ETHF0:USTF0",1758386081625,4.5e-07,4502.6,4502.5,10.74745747]
["bitfinex-derivatives","ETHF0:USTF0",1758386082529,0.3211,4503.1,4503.0,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1758386082720,0.88134625,4503.1,4503.0,10.75000747]
["bitfinex-derivatives","ETHF0:USTF0",1758386084326,0.56024625,4503.1,4503.0,10.75000747]
["bitfinex-derivatives","ETHF0:USTF0",1758386085028,0.88134625,4503.1,4503.0,10.75000747]
["bitfinex-derivatives","ETHF0:USTF0",1758386086218,0.56024625,4503.1,4503.0,5.55520747]
["bitfinex-derivatives","ETHF0:USTF0",1758386090228,0.3211,4503.4,4503.3,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1758386090423,0.88100969,4503.4,4503.3,2.23117747]
["bitfinex-derivatives","ETHF0:USTF0",1758386093430,1.12818474,4503.4,4503.3,2.23117747]
["bitfinex-derivatives","ETHF0:USTF0",1758386094032,0.12818474,4503.4,4503.3,2.23117747]
["bitfinex-derivatives","ETHF0:USTF0",1758386094530,0.5188,4504.0,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758386095726,0.5188,4504.0,4503.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758386095926,0.4105,4504.0,4503.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758386096132,0.7316,4504.0,4503.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758386098734,0.848,4504.0,4503.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758386100026,0.848,4504.0,4503.9,2.11962747]
["bitfinex-derivatives","ETHF0:USTF0",1758386101731,0.7316,4504.0,4503.9,2.11962747]
["bitfinex-derivatives","ETHF0:USTF0",1758386103936,0.7316,4504.0,4503.9,2.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1758386104941,0.7316,4504.0,4503.9,2.11962747]
["bitfinex-derivatives","ETHF0:USTF0",1758386105139,0.8598,4504.0,4503.9,2.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1758386105437,0.8598,4504.0,4503.9,2.02142747]
["bitfinex-derivatives","ETHF0:USTF0",1758386106039,1.66352799,4504.0,4503.9,2.02142747]
["bitfinex-derivatives","ETHF0:USTF0",1758386106338,1.66352799,4504.0,4503.9,2.33252747]
["bitfinex-derivatives","ETHF0:USTF0",1758386106638,1.66352799,4504.0,4503.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758386107739,1.66352799,4504.0,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758386107938,1.66352799,4504.0,4503.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758386108737,1.66352799,4504.0,4503.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758386108942,1.66364544,4504.0,4503.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758386109237,1.66364544,4504.0,4503.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758386110337,1.66364544,4504.0,4503.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758386111441,1.66364544,4504.0,4503.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758386111746,1.66364544,4504.0,4503.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758386112038,1.66364544,4504.0,4503.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758386112544,1.66364544,4504.0,4503.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758386116246,1.00744544,4504.0,4503.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758386116644,1.31424544,4504.0,4503.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758386116844,1.50844544,4504.0,4503.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758386117146,1.50844544,4504.0,4503.9,2.33722747]
["bitfinex-derivatives","ETHF0:USTF0",1758386119153,1.31424544,4504.0,4503.9,2.33722747]
["bitfinex-derivatives","ETHF0:USTF0",1758386120549,1.06809127,4504.0,4503.9,2.33722747]
["bitfinex-derivatives","ETHF0:USTF0",1758386120745,1.31451841,4504.0,4503.9,2.33722747]
["bitfinex-derivatives","ETHF0:USTF0",1758386122953,1.50871841,4504.0,4503.9,2.33722747]
["bitfinex-derivatives","ETHF0:USTF0",1758386123349,1.50871841,4504.0,4503.9,2.11422747]
["bitfinex-derivatives","ETHF0:USTF0",1758386123547,1.63691841,4504.0,4503.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758386123852,1.63691841,4504.0,4503.9,1.81362747]
["bitfinex-derivatives","ETHF0:USTF0",1758386124751,1.63691841,4504.0,4503.9,2.12472747]
["bitfinex-derivatives","ETHF0:USTF0",1758386125154,1.63691841,4504.0,4503.9,1.90172747]
["bitfinex-derivatives","ETHF0:USTF0",1758386125348,1.63691841,4504.0,4503.9,1.60462747]
["bitfinex-derivatives","ETHF0:USTF0",1758386125855,1.63691841,4504.0,4503.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758386126259,1.63691841,4504.0,4503.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758386127859,1.63691841,4504.0,4503.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758386128059,1.63691841,4504.0,4503.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758386129860,1.63715299,4504.0,4503.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758386131361,3.23229911,4504.0,4503.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758386131659,3.23229911,4504.0,4503.9,0.40590822]
["bitfinex-derivatives","ETHF0:USTF0",1758386131856,1.85918299,4504.0,4503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758386132057,0.4119,4503.4,4503.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758386132254,3.10762007,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386132450,1.51160712,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386133359,1.51160712,4503.4,4503.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758386133560,1.51160712,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386134063,3.10866864,4503.4,4503.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1758386134258,3.10866864,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386134560,1.51160712,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386136057,1.01410712,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386136261,0.80650712,4503.4,4503.3,2.54226347]
["bitfinex-derivatives","ETHF0:USTF0",1758386136564,1.09970712,4503.4,4503.3,2.54226347]
["bitfinex-derivatives","ETHF0:USTF0",1758386136862,1.30730712,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386137063,1.51160712,4503.4,4503.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1758386137263,1.51160712,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386137758,1.51160712,4503.4,4503.3,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758386138156,1.51160712,4503.4,4503.3,6.41565]
["bitfinex-derivatives","ETHF0:USTF0",1758386138460,1.51160712,4503.4,4503.3,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758386139265,1.51160712,4503.4,4503.3,6.41565]
["bitfinex-derivatives","ETHF0:USTF0",1758386139563,1.51160712,4503.4,4503.3,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758386140063,1.51160712,4503.4,4503.3,6.41565]
["bitfinex-derivatives","ETHF0:USTF0",1758386140269,1.51166738,4503.4,4503.3,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758386142865,1.51166738,4503.4,4503.3,6.41565]
["bitfinex-derivatives","ETHF0:USTF0",1758386143164,1.51166738,4503.4,4503.3,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758386143566,1.51166738,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386146364,1.51166738,4503.4,4503.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1758386146961,1.51166738,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386147460,1.51166738,4503.4,4503.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1758386147666,1.51166738,4503.4,4503.3,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1758386147865,1.51166738,4503.4,4503.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1758386148068,1.5116146,4503.4,4503.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1758386148568,1.5116146,4503.4,4503.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1758386148769,1.5116146,4503.4,4503.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1758386148964,1.5116146,4503.4,4503.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1758386149159,1.5116146,4503.4,4503.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1758386149465,1.5116146,4503.4,4503.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1758386149667,1.5116146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386149867,1.5116146,4503.4,4503.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1758386150067,1.5116146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386150870,1.5116146,4503.4,4503.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1758386151068,1.5116146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386151266,1.5116146,4503.4,4503.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1758386151469,1.5116146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386152673,1.5116146,4503.4,4503.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1758386152970,1.5116146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386154171,1.5116146,4503.4,4503.3,2.54226347]
["bitfinex-derivatives","ETHF0:USTF0",1758386154568,1.5116146,4503.4,4503.3,2.31926347]
["bitfinex-derivatives","ETHF0:USTF0",1758386154768,1.5116146,4503.4,4503.3,2.54226347]
["bitfinex-derivatives","ETHF0:USTF0",1758386156768,1.5116146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386157472,0.8065146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386157872,1.0997146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386158076,1.3073146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386159774,1.5116146,4503.4,4503.3,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758386161872,1.5116146,4503.4,4503.3,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1758386162080,1.5116146,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386162378,1.5116146,4503.4,4503.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758386165579,1.5116146,4503.4,4503.3,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1758386166379,1.5116146,4503.4,4503.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1758386167480,1.5116146,4503.4,4503.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1758386167688,1.5116146,4503.4,4503.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1758386168983,1.5116146,4503.4,4503.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1758386169281,1.5116146,4503.4,4503.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1758386169881,1.5116146,4503.4,4503.3,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1758386170083,1.5116146,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386170381,1.50861343,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386175988,1.50861343,4503.4,4503.3,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1758386176389,1.50861343,4503.4,4503.3,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1758386176988,1.50861343,4503.4,4503.3,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758386180691,1.50861343,4503.4,4503.3,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1758386180892,1.50861343,4503.4,4503.3,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758386187897,1.50861343,4503.4,4503.3,2.32555333]
["bitfinex-derivatives","ETHF0:USTF0",1758386194092,1.26302585,4503.4,4503.3,2.32555333]
["bitfinex-derivatives","ETHF0:USTF0",1758386194297,1.5019233,4503.4,4503.3,2.32555333]
["bitfinex-derivatives","ETHF0:USTF0",1758386196699,1.5019233,4503.4,4503.3,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1758386196900,1.5019233,4503.4,4503.3,2.32555333]
["bitfinex-derivatives","ETHF0:USTF0",1758386197400,1.5019233,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386197993,1.5019233,4503.4,4503.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758386198195,1.5019233,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386198899,1.5019233,4503.4,4503.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758386199399,1.5019233,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386200405,1.5019233,4503.4,4503.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758386200593,1.5019233,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386201610,1.5019233,4503.4,4503.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758386201901,1.5019233,4503.4,4503.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386205501,1.5019233,4503.4,4503.3,1.60415333]
["bitfinex-derivatives","ETHF0:USTF0",1758386206500,1.5019233,4503.4,4503.3,1.38115333]
["bitfinex-derivatives","ETHF0:USTF0",1758386206803,1.5019233,4503.4,4503.3,1.60415333]
["bitfinex-derivatives","ETHF0:USTF0",1758386208304,1.5019233,4503.4,4503.3,0.98170333]
["bitfinex-derivatives","ETHF0:USTF0",1758386208605,1.5019233,4503.4,4503.3,1.60415333]
["bitfinex-derivatives","ETHF0:USTF0",1758386210004,1.5019233,4503.4,4503.3,2.29405333]
["bitfinex-derivatives","ETHF0:USTF0",1758386212906,1.5019233,4503.4,4503.3,2.07105333]
["bitfinex-derivatives","ETHF0:USTF0",1758386213108,1.5019233,4503.4,4503.3,2.29405333]
["bitfinex-derivatives","ETHF0:USTF0",1758386216305,1.26302585,4503.4,4503.3,2.29405333]
["bitfinex-derivatives","ETHF0:USTF0",1758386216512,1.50190824,4503.4,4503.3,2.29405333]
["bitfinex-derivatives","ETHF0:USTF0",1758386221421,1.50190824,4503.4,4503.3,1.09482527]
["bitfinex-derivatives","ETHF0:USTF0",1758386221616,1.50190824,4503.4,4503.3,1.86000131]
["bitfinex-derivatives","ETHF0:USTF0",1758386222322,1.50190824,4503.4,4503.3,2.25945131]
["bitfinex-derivatives","ETHF0:USTF0",1758386230929,1.50190824,4503.4,4503.3,2.03645131]
["bitfinex-derivatives","ETHF0:USTF0",1758386231128,1.50190824,4503.4,4503.3,2.25945131]
["bitfinex-derivatives","ETHF0:USTF0",1758386235429,1.29760824,4503.4,4503.3,2.25945131]
["bitfinex-derivatives","ETHF0:USTF0",1758386236230,8.24e-06,4503.4,4503.3,9.68931131]
["bitfinex-derivatives","ETHF0:USTF0",1758386236425,1.5989233,4504.3,4503.3,9.68931131]
["bitfinex-derivatives","ETHF0:USTF0",1758386236426,1.8910233,4504.6,4504.5,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758386236629,0.4961,4504.6,4504.5,2.33325333]
["bitfinex-derivatives","ETHF0:USTF0",1758386238733,0.2921,4504.6,4504.5,2.45585333]
["bitfinex-derivatives","ETHF0:USTF0",1758386239227,0.4961,4504.6,4504.5,2.45585333]
["bitfinex-derivatives","ETHF0:USTF0",1758386240336,0.4961,4504.6,4504.5,2.33325333]
["bitfinex-derivatives","ETHF0:USTF0",1758386241535,0.4961,4504.6,4504.5,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1758386244037,0.6937,4504.6,4504.5,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1758386246740,0.4961,4504.6,4504.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758386246927,3.4118,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758386247237,0.204,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386247737,0.6937,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386248235,1.25569148,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386248440,1.51360045,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386254140,0.95160897,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386254341,1.51350316,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386254540,1.50988665,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386258348,1.50995958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386258846,0.81625958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386263548,1.11435958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386264246,1.32825958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386269953,0.81625958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386270150,1.32825958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386270350,1.32825958,4504.9,4504.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1758386270552,1.32825958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386273056,1.53275958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386273356,1.53275958,4504.9,4504.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1758386273557,1.53275958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386274056,1.53275958,4504.9,4504.8,6.66252]
["bitfinex-derivatives","ETHF0:USTF0",1758386276660,1.32825958,4504.9,4504.8,6.66252]
["bitfinex-derivatives","ETHF0:USTF0",1758386279256,3.13168288,4504.9,4504.8,6.43952]
["bitfinex-derivatives","ETHF0:USTF0",1758386279462,3.13168288,4504.9,4504.8,6.66252]
["bitfinex-derivatives","ETHF0:USTF0",1758386280164,3.13168288,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386281459,1.53275958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386281851,1.32825958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386282056,1.32825958,4504.9,4504.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1758386282361,1.32825958,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386290970,1.30947273,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386291373,1.50447273,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386292680,1.50446937,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386294481,1.30946937,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386297582,1.50446937,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386299285,1.51609268,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386303283,1.51609268,4504.9,4504.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1758386303488,1.51609268,4504.9,4504.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1758386304785,1.51609268,4504.9,4504.8,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1758386304983,1.51609268,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386305687,1.51609268,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758386305888,1.51609268,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386309187,1.51609268,4504.9,4504.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1758386309487,1.51609268,4504.9,4504.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1758386310588,1.51609268,4504.9,4504.8,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758386310791,1.51609268,4504.9,4504.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1758386311086,1.51609268,4504.9,4504.8,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758386312690,1.51597988,4504.9,4504.8,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758386312891,1.51597988,4504.9,4504.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758386313093,1.51597988,4504.9,4504.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1758386318998,1.50613283,4504.9,4504.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1758386321100,1.50613283,4504.9,4504.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758386321302,1.50613283,4504.9,4504.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1758386322801,1.50613283,4504.9,4504.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758386323101,1.50613283,4504.9,4504.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1758386323501,1.50613283,4504.9,4504.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1758386323701,1.50613283,4504.9,4504.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1758386328198,1.50613283,4504.9,4504.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1758386328501,1.50613283,4504.9,4504.8,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1758386330506,1.50613283,4504.9,4504.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1758386331005,1.50614763,4504.9,4504.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1758386336907,1.50614763,4504.9,4504.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1758386337118,2.48728502,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758386337313,2.48728502,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386343015,2.48728502,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758386343213,2.48728502,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386344518,1.50614763,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386349218,1.50614763,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758386349419,1.50614763,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386351125,1.50614763,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758386351418,1.50614763,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386353624,1.50341219,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386358527,1.50341219,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758386358830,1.50341219,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386359232,1.50341219,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758386359534,1.50341219,4504.9,4504.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1758386360027,1.50341219,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758386360822,1.50341219,4504.9,4504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758386361131,1.52591219,4504.8,4504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758386361326,1.52591219,4504.8,4504.7,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1758386361522,1.52591219,4504.8,4504.7,0.40586735]
["bitfinex-derivatives","ETHF0:USTF0",1758386364244,1.52591219,4504.8,4504.7,0.62036735]
["bitfinex-derivatives","ETHF0:USTF0",1758386364443,1.52591219,4504.8,4504.7,1.13326735]
["bitfinex-derivatives","ETHF0:USTF0",1758386365339,1.52591219,4504.8,4504.7,0.82316735]
["bitfinex-derivatives","ETHF0:USTF0",1758386366144,1.52591219,4504.8,4504.7,0.62036735]
["bitfinex-derivatives","ETHF0:USTF0",1758386368344,1.52591219,4504.8,4504.7,0.93046735]
["bitfinex-derivatives","ETHF0:USTF0",1758386370242,1.52591219,4504.8,4504.7,0.62036735]
["bitfinex-derivatives","ETHF0:USTF0",1758386372545,1.52591219,4504.8,4504.7,0.39736735]
["bitfinex-derivatives","ETHF0:USTF0",1758386372746,1.52591219,4504.8,4504.7,0.40586735]
["bitfinex-derivatives","ETHF0:USTF0",1758386372940,1.52591219,4504.8,4504.7,0.18286735]
["bitfinex-derivatives","ETHF0:USTF0",1758386378752,1.52591219,4504.8,4504.7,0.38436735]
["bitfinex-derivatives","ETHF0:USTF0",1758386379351,1.52591219,4504.8,4504.7,0.67836735]
["bitfinex-derivatives","ETHF0:USTF0",1758386379853,1.53966057,4504.8,4504.7,0.67836735]
["bitfinex-derivatives","ETHF0:USTF0",1758386380349,1.53966057,4504.8,4504.7,0.38436735]
["bitfinex-derivatives","ETHF0:USTF0",1758386387652,1.53966057,4504.8,4504.7,0.88926735]
["bitfinex-derivatives","ETHF0:USTF0",1758386388655,1.53966057,4504.8,4504.7,1.11226735]
["bitfinex-derivatives","ETHF0:USTF0",1758386389261,1.33176057,4504.8,4504.7,1.11226735]
["bitfinex-derivatives","ETHF0:USTF0",1758386392865,1.33176057,4504.8,4504.7,4.32006735]
["bitfinex-derivatives","ETHF0:USTF0",1758386394759,0.30297057,4504.8,4504.7,4.32006735]
["bitfinex-derivatives","ETHF0:USTF0",1758386394963,9.18e-06,4504.8,4504.7,4.32006735]
["bitfinex-derivatives","ETHF0:USTF0",1758386396759,2.12439618,4505.5,4505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758386396959,2.12439618,4505.5,4505.4,0.47682488]
["bitfinex-derivatives","ETHF0:USTF0",1758386397966,0.5263,4505.5,4505.4,0.47682488]
["bitfinex-derivatives","ETHF0:USTF0",1758386398162,0.5263,4505.5,4505.4,0.67832488]
["bitfinex-derivatives","ETHF0:USTF0",1758386398560,0.4068,4505.5,4505.4,0.67832488]
["bitfinex-derivatives","ETHF0:USTF0",1758386398759,0.7141,4505.5,4505.4,0.67832488]
["bitfinex-derivatives","ETHF0:USTF0",1758386401465,0.8363,4505.5,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758386401663,0.4187,4505.3,4505.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758386401966,0.7177,4505.3,4505.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758386402568,0.7177,4505.3,4505.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1758386406471,0.7177,4505.3,4505.2,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1758386406671,0.299,4505.3,4505.2,2.53622908]
["bitfinex-derivatives","ETHF0:USTF0",1758386406973,0.85097883,4505.3,4505.2,2.31980026]
["bitfinex-derivatives","ETHF0:USTF0",1758386407274,1.06327883,4505.3,4505.2,2.31980026]
["bitfinex-derivatives","ETHF0:USTF0",1758386408772,1.29623837,4505.3,4505.2,2.31980026]
["bitfinex-derivatives","ETHF0:USTF0",1758386414077,1.3015135,4505.3,4505.2,2.31980026]
["bitfinex-derivatives","ETHF0:USTF0",1758386414274,1.3015093,4505.3,4505.2,2.31980026]
["bitfinex-derivatives","ETHF0:USTF0",1758386414877,0.7902093,4505.3,4505.2,2.31980026]
["bitfinex-derivatives","ETHF0:USTF0",1758386416482,0.7902093,4505.3,4505.2,9.52760026]
["bitfinex-derivatives","ETHF0:USTF0",1758386416677,0.1984293,4505.3,4505.2,9.52760026]
["bitfinex-derivatives","ETHF0:USTF0",1758386416878,3.4201,4506.4,4506.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758386417075,3.4201,4506.4,4506.3,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1758386417076,3.6236,4506.4,4506.3,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1758386417476,3.9377,4506.4,4506.3,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1758386418579,3.9377,4506.4,4506.3,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1758386419678,3.9377,4506.4,4506.3,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1758386424880,3.9377,4506.4,4506.3,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1758386425185,3.9377,4506.4,4506.3,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1758386426887,0.7299,4506.4,4506.3,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1758386428489,0.3141,4507.5,4507.4,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1758386428782,0.78439927,4507.5,4507.4,2.23652908]
["bitfinex-derivatives","ETHF0:USTF0",1758386428984,1.07769927,4507.5,4507.4,2.23652908]
["bitfinex-derivatives","ETHF0:USTF0",1758386429485,1.07769927,4507.5,4507.4,2.53352908]
["bitfinex-derivatives","ETHF0:USTF0",1758386429885,0.78439927,4507.5,4507.4,2.53352908]
["bitfinex-derivatives","ETHF0:USTF0",1758386430187,1.28849927,4507.5,4507.4,2.53452908]
["bitfinex-derivatives","ETHF0:USTF0",1758386430987,1.28849927,4507.5,4507.4,5.74232908]
["bitfinex-derivatives","ETHF0:USTF0",1758386431493,1.07769927,4507.5,4507.4,5.74232908]
["bitfinex-derivatives","ETHF0:USTF0",1758386431684,1.07769927,4507.5,4507.4,9.96417908]
["bitfinex-derivatives","ETHF0:USTF0",1758386431685,0.23702731,4507.5,4507.4,9.96417908]
["bitfinex-derivatives","ETHF0:USTF0",1758386431993,0.8259,4509.0,4508.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1758386432288,0.8259,4509.0,4508.9,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1758386433289,0.8259,4509.0,4508.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1758386433490,0.8259,4509.0,4508.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1758386440505,0.8259,4509.0,4508.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1758386441598,0.8259,4509.0,4508.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1758386443503,0.1272,4509.0,4508.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758386443708,0.6987,4508.4,4508.3,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1758386443914,1.43366948,4508.4,4508.3,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1758386444213,1.43366948,4508.4,4508.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1758386447111,1.43366948,4508.4,4508.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1758386447312,1.43366948,4508.4,4508.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1758386447910,1.43366948,4508.4,4508.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1758386452617,1.43366948,4508.4,4508.3,1.37853771]
["bitfinex-derivatives","ETHF0:USTF0",1758386455317,1.43366948,4508.4,4508.3,1.16225035]
["bitfinex-derivatives","ETHF0:USTF0",1758386456414,3.03081184,4508.4,4508.3,1.16225035]
["bitfinex-derivatives","ETHF0:USTF0",1758386457517,1.43366948,4508.4,4508.3,1.16225035]
["bitfinex-derivatives","ETHF0:USTF0",1758386457918,1.43366948,4508.4,4508.3,1.36195035]
["bitfinex-derivatives","ETHF0:USTF0",1758386458121,1.43366948,4508.4,4508.3,0.38243264]
["bitfinex-derivatives","ETHF0:USTF0",1758386458413,0.2933,4508.3,4508.2,1.60154771]
["bitfinex-derivatives","ETHF0:USTF0",1758386458615,1.43366948,4508.3,4508.2,1.60154771]
["bitfinex-derivatives","ETHF0:USTF0",1758386459215,1.43366948,4508.3,4508.2,1.77234771]
["bitfinex-derivatives","ETHF0:USTF0",1758386461714,1.02826948,4508.3,4508.2,2.04974771]
["bitfinex-derivatives","ETHF0:USTF0",1758386462816,0.73496948,4508.3,4508.2,2.04974771]
["bitfinex-derivatives","ETHF0:USTF0",1758386463019,1.03186948,4508.3,4508.2,2.04974771]
["bitfinex-derivatives","ETHF0:USTF0",1758386464324,0.73496948,4508.3,4508.2,2.04974771]
["bitfinex-derivatives","ETHF0:USTF0",1758386464920,1.03186948,4508.3,4508.2,2.04974771]
["bitfinex-derivatives","ETHF0:USTF0",1758386465722,1.23096948,4508.3,4508.2,2.04974771]
["bitfinex-derivatives","ETHF0:USTF0",1758386466014,1.23096948,4508.3,4508.2,1.94304771]
["bitfinex-derivatives","ETHF0:USTF0",1758386466421,1.23096948,4508.3,4508.2,2.04964771]
["bitfinex-derivatives","ETHF0:USTF0",1758386467026,1.23096948,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386467728,1.03186948,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386472035,1.23096948,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386479340,1.23096948,4508.3,4508.2,7.25404771]
["bitfinex-derivatives","ETHF0:USTF0",1758386480838,1.23096948,4508.3,4508.2,7.03104771]
["bitfinex-derivatives","ETHF0:USTF0",1758386481239,1.23096948,4508.3,4508.2,7.25404771]
["bitfinex-derivatives","ETHF0:USTF0",1758386481540,1.23096948,4508.3,4508.2,7.03104771]
["bitfinex-derivatives","ETHF0:USTF0",1758386481740,1.23096948,4508.3,4508.2,7.25404771]
["bitfinex-derivatives","ETHF0:USTF0",1758386481941,1.23096948,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386482440,1.03186948,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386483739,0.73496948,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386484240,1.03186948,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386485742,0.73496948,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386487343,0.78155604,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386487543,0.78545381,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386488043,0.30597381,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386488238,3.81e-06,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386489440,0.31430381,4508.3,4508.2,7.36064771]
["bitfinex-derivatives","ETHF0:USTF0",1758386489745,3.81e-06,4508.3,4508.2,1.94304771]
["bitfinex-derivatives","ETHF0:USTF0",1758386490246,3.81e-06,4508.3,4508.2,5.94304771]
["bitfinex-derivatives","ETHF0:USTF0",1758386490543,1.59480388,4509.4,4509.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758386490738,0.4335,4510.0,4509.9,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1758386490941,2.090499,4510.3,4510.2,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1758386491246,0.3143,4510.3,4510.2,2.04946771]
["bitfinex-derivatives","ETHF0:USTF0",1758386491440,0.0121,4510.4,4510.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758386491747,0.5155,4511.4,4511.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758386491934,0.5155,4511.4,4511.3,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1758386492137,0.4003,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758386492446,0.5249,4511.0,4510.9,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1758386492647,0.1246,4511.0,4510.9,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1758386492841,0.4389,4511.0,4510.9,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1758386493046,0.8392,4511.0,4510.9,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1758386493247,0.8392,4511.0,4510.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1758386493443,0.8392,4511.0,4510.9,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1758386493650,0.5249,4511.0,4510.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758386493849,0.8392,4511.0,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758386494150,0.7146,4510.7,4510.6,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1758386494448,0.7146,4510.7,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758386494645,0.4003,4510.3,4510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758386494851,0.7146,4510.3,4510.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1758386495044,0.7146,4510.3,4510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758386495243,0.7146,4510.3,4510.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1758386497048,0.7146,4510.3,4510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758386497349,0.7146,4510.3,4510.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1758386497755,0.7146,4510.3,4510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758386498051,0.7146,4510.3,4510.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1758386498550,0.7146,4510.3,4510.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1758386498942,0.7146,4510.3,4510.2,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1758386499148,0.3143,4510.3,4510.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1758386500052,0.54506523,4510.3,4510.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1758386500651,0.74626523,4510.3,4510.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1758386502749,1.08317435,4510.3,4510.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1758386503348,0.76887435,4510.3,4510.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1758386504555,1.08317435,4510.3,4510.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1758386505455,1.08317435,4510.3,4510.2,2.28113946]
["bitfinex-derivatives","ETHF0:USTF0",1758386506157,1.08305139,4510.3,4510.2,2.28113946]
["bitfinex-derivatives","ETHF0:USTF0",1758386506656,0.76875139,4510.3,4510.2,2.28113946]
["bitfinex-derivatives","ETHF0:USTF0",1758386507657,1.08305139,4510.3,4510.2,2.28113946]
["bitfinex-derivatives","ETHF0:USTF0",1758386509556,1.48335139,4510.3,4510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758386509860,1.48335139,4510.3,4510.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1758386510863,1.48335139,4510.3,4510.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1758386511057,1.08305139,4510.3,4510.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1758386511459,0.76875139,4510.3,4510.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1758386511656,0.1246,4510.5,4510.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1758386511959,0.4389,4510.5,4510.4,5.48891946]
["bitfinex-derivatives","ETHF0:USTF0",1758386512162,0.66963481,4510.5,4510.4,5.48891946]
["bitfinex-derivatives","ETHF0:USTF0",1758386515365,0.87083481,4510.5,4510.4,5.38221946]
["bitfinex-derivatives","ETHF0:USTF0",1758386516766,0.87083481,4510.5,4510.4,5.48891946]
["bitfinex-derivatives","ETHF0:USTF0",1758386517065,1.06993481,4510.5,4510.4,5.38221946]
["bitfinex-derivatives","ETHF0:USTF0",1758386517266,1.06993481,4510.5,4510.4,5.15921946]
["bitfinex-derivatives","ETHF0:USTF0",1758386517662,1.06993481,4510.5,4510.4,5.38221946]
["bitfinex-derivatives","ETHF0:USTF0",1758386518267,1.60872985,4510.5,4510.4,5.38221946]
["bitfinex-derivatives","ETHF0:USTF0",1758386519364,1.60872985,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386520364,1.60872985,4510.5,4510.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1758386520571,1.60872985,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386520771,1.60872985,4510.5,4510.4,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1758386521470,1.60872985,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386522370,1.60872985,4510.5,4510.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1758386522672,1.60872985,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386522871,1.60872985,4510.5,4510.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1758386523071,1.60872985,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386523373,1.60989739,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386523871,1.20959739,4510.5,4510.4,3.77703]
["bitfinex-derivatives","ETHF0:USTF0",1758386524068,1.19159739,4510.5,4510.4,5.48811946]
["bitfinex-derivatives","ETHF0:USTF0",1758386524773,0.77069739,4510.5,4510.4,5.48811946]
["bitfinex-derivatives","ETHF0:USTF0",1758386525568,1.06699739,4510.5,4510.4,5.48811946]
["bitfinex-derivatives","ETHF0:USTF0",1758386525868,1.06699739,4510.5,4510.4,5.38161946]
["bitfinex-derivatives","ETHF0:USTF0",1758386525869,1.60539739,4510.5,4510.4,5.38161946]
["bitfinex-derivatives","ETHF0:USTF0",1758386526175,1.60539739,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386526878,1.60539739,4510.5,4510.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1758386527073,1.60539739,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386527668,1.60539739,4510.5,4510.4,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758386527867,1.19169739,4510.5,4510.4,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1758386528074,1.06699739,4510.5,4510.4,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1758386528476,1.60539739,4510.5,4510.4,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758386529074,1.60539739,4510.5,4510.4,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1758386529277,1.60539739,4510.5,4510.4,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758386530479,1.60539739,4510.5,4510.4,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1758386534389,1.60539739,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386534882,1.60539739,4510.5,4510.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1758386535184,1.60539739,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386535681,1.60539739,4510.5,4510.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1758386535882,1.60539739,4510.5,4510.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1758386536079,1.60539739,4510.5,4510.4,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1758386541889,1.60539739,4510.5,4510.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1758386542384,1.60539739,4510.5,4510.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1758386542583,1.60539739,4510.5,4510.4,0.40564435]
["bitfinex-derivatives","ETHF0:USTF0",1758386543182,3.19977709,4510.5,4510.4,0.40564435]
["bitfinex-derivatives","ETHF0:USTF0",1758386543488,3.19977709,4510.5,4510.4,0.18264435]
["bitfinex-derivatives","ETHF0:USTF0",1758386544689,7.19977709,4510.5,4510.4,0.18264435]
["bitfinex-derivatives","ETHF0:USTF0",1758386549088,5.60539739,4510.5,4510.4,0.18264435]
["bitfinex-derivatives","ETHF0:USTF0",1758386550687,8.41096655,4510.5,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758386550886,3.07157709,4510.4,4510.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1758386551086,1.47719739,4510.3,4510.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1758386551293,1.47719739,4510.3,4510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758386552790,1.70019739,4510.3,4510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758386553892,0.4125,4510.1,4510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1758386554190,4.68499739,4510.1,4510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1758386554994,0.7065,4509.9,4509.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1758386555196,1.47719739,4509.9,4509.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1758386556202,2.45627268,4509.9,4509.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1758386556897,2.45627268,4509.9,4509.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1758386558287,0.5317,4509.5,4509.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758386558495,1.05643481,4509.5,4509.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758386558698,1.59639739,4509.5,4509.4,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1758386560300,1.59639739,4509.5,4509.4,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1758386560998,1.59639739,4509.5,4509.4,4.97858529]
["bitfinex-derivatives","ETHF0:USTF0",1758386563401,1.59639739,4509.5,4509.4,5.14838529]
["bitfinex-derivatives","ETHF0:USTF0",1758386565094,1.06469739,4509.5,4509.4,5.25448529]
["bitfinex-derivatives","ETHF0:USTF0",1758386565293,0.77069739,4509.5,4509.4,5.25448529]
["bitfinex-derivatives","ETHF0:USTF0",1758386569803,1.06469739,4509.5,4509.4,5.25448529]
["bitfinex-derivatives","ETHF0:USTF0",1758386571805,1.38299739,4509.5,4509.4,4.92538529]
["bitfinex-derivatives","ETHF0:USTF0",1758386572309,1.38299739,4509.5,4509.4,5.14838529]
["bitfinex-derivatives","ETHF0:USTF0",1758386572907,1.59639739,4509.5,4509.4,4.92538529]
["bitfinex-derivatives","ETHF0:USTF0",1758386573109,1.59639739,4509.5,4509.4,5.14838529]
["bitfinex-derivatives","ETHF0:USTF0",1758386573304,1.38299739,4509.5,4509.4,5.14838529]
["bitfinex-derivatives","ETHF0:USTF0",1758386573506,1.38299739,4509.5,4509.4,5.25448529]
["bitfinex-derivatives","ETHF0:USTF0",1758386574000,1.38299739,4509.5,4509.4,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758386574001,1.59639739,4509.5,4509.4,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758386574205,1.59639739,4509.5,4509.4,5.14838529]
["bitfinex-derivatives","ETHF0:USTF0",1758386575503,1.59639739,4509.5,4509.4,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1758386575708,1.59639739,4509.5,4509.4,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1758386577006,1.59639739,4509.5,4509.4,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758386580503,1.61366523,4509.5,4509.4,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758386580911,1.61366523,4509.5,4509.4,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1758386582413,1.61366523,4509.5,4509.4,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758386582813,1.61373888,4509.5,4509.4,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758386584012,1.61373888,4509.5,4509.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758386584212,1.61373888,4509.5,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758386584514,1.49253888,4509.4,4509.3,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1758386585112,1.49253888,4509.4,4509.3,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1758386587219,1.49443382,4509.4,4509.3,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1758386588420,1.49443382,4509.4,4509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1758386589322,1.49443382,4509.4,4509.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758386589515,1.49443382,4509.3,4509.2,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1758386589711,1.49443382,4509.3,4509.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1758386590122,1.49443382,4509.3,4509.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758386590422,1.49443382,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758386591820,0.4132,4508.8,4508.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1758386592024,0.7045,4508.6,4508.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1758386592318,1.4942836,4508.6,4508.5,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1758386596222,0.8314,4508.5,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758386596422,1.6211836,4508.5,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758386596721,1.6211836,4508.5,4508.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758386597024,5.68115889,4508.4,4508.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758386597322,5.38985889,4508.4,4508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1758386597520,1.4942836,4508.3,4508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1758386599127,1.49380659,4508.3,4508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1758386603531,1.20250659,4508.3,4508.1,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1758386603737,1.49380659,4508.2,4508.1,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1758386603932,0.7045,4508.1,4508.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1758386604138,2.47288188,4508.1,4508.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1758386604341,2.47288188,4508.1,4508.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1758386608836,0.7045,4507.9,4507.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1758386609140,2.69588188,4507.9,4507.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1758386610842,1.49380659,4507.9,4507.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1758386611042,1.71680659,4507.9,4507.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1758386612044,1.71680659,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386616247,1.7148549,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386619148,1.7148549,4507.9,4507.8,0.56926]
["bitfinex-derivatives","ETHF0:USTF0",1758386622653,1.46746258,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386622848,1.71519819,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386625054,1.71524441,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386625550,1.49224441,4507.9,4507.8,0.56926]
["bitfinex-derivatives","ETHF0:USTF0",1758386626757,1.28894441,4507.9,4507.8,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1758386630158,1.28894441,4507.9,4507.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1758386630755,1.28894441,4507.9,4507.8,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1758386631356,1.28894441,4507.9,4507.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1758386632958,1.48854441,4507.9,4507.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1758386634150,1.48854441,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386637160,1.48876657,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386638563,1.48880928,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386640164,0.5263,4507.8,4507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1758386640361,1.52530928,4507.8,4507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1758386645468,1.51750315,4507.8,4507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1758386645766,1.51750315,4507.8,4507.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1758386646066,3.9508,4507.6,4507.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1758386646266,4.73100315,4507.6,4507.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1758386646766,1.52320315,4507.6,4507.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1758386647366,1.52320315,4507.6,4507.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1758386654876,1.52320315,4507.6,4507.5,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1758386655375,1.52320315,4507.6,4507.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1758386657777,1.52320315,4507.6,4507.5,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1758386659275,1.52320315,4507.6,4507.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1758386661076,1.31150315,4507.6,4507.5,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1758386661281,1.31150315,4507.6,4507.5,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1758386663084,1.31150315,4507.6,4507.5,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1758386665789,1.31150315,4507.6,4507.5,9.25948]
["bitfinex-derivatives","ETHF0:USTF0",1758386667291,1.52320315,4507.6,4507.5,9.25948]
["bitfinex-derivatives","ETHF0:USTF0",1758386668290,1.52320315,4507.6,4507.5,5.93308]
["bitfinex-derivatives","ETHF0:USTF0",1758386670090,1.52320315,4507.6,4507.5,5.71008]
["bitfinex-derivatives","ETHF0:USTF0",1758386671692,1.52320315,4507.6,4507.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1758386675392,0.7025,4507.4,4507.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758386675593,1.48270315,4507.4,4507.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758386675901,1.48270315,4507.4,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758386676895,1.48435455,4507.4,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758386677796,2.4645534,4507.4,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758386679799,0.7025,4507.2,4507.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1758386679997,2.4645534,4507.2,4507.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1758386681699,2.4645534,4507.2,4507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1758386682199,0.7025,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758386682392,1.48435455,4507.1,4507.0,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1758386684698,1.48435455,4507.1,4507.0,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1758386686195,0.94439197,4507.1,4507.0,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1758386686396,1.49634845,4507.1,4507.0,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1758386686596,0.94439197,4507.1,4507.0,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1758386687202,1.49634845,4507.1,4507.0,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1758386687503,0.94439197,4507.1,4507.0,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1758386687898,1.49633395,4507.1,4507.0,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1758386688306,0.94439197,4507.1,4507.0,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1758386689604,1.49630355,4507.1,4507.0,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1758386689807,1.49630355,4507.1,4507.0,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1758386690602,1.49630355,4507.1,4507.0,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1758386690804,1.49630355,4507.1,4507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1758386693105,1.71930355,4507.1,4507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1758386697110,1.71930355,4507.1,4507.0,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1758386700311,1.71930355,4507.1,4507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1758386708220,2.6995024,4507.1,4507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1758386714718,1.29950355,4507.1,4507.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1758386714926,0.79380355,4507.1,4507.0,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758386717720,1.10320355,4507.1,4507.0,6.04912885]
["bitfinex-derivatives","ETHF0:USTF0",1758386718222,1.31700355,4507.1,4507.0,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1758386719122,1.31700355,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386720527,1.31700355,4507.1,4507.0,6.27353]
["bitfinex-derivatives","ETHF0:USTF0",1758386721127,1.31700355,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386721328,0.76509197,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386721529,0.55129197,4507.1,4507.0,7.36012885]
["bitfinex-derivatives","ETHF0:USTF0",1758386721923,1.10484218,4507.1,4507.0,7.36012885]
["bitfinex-derivatives","ETHF0:USTF0",1758386722618,0.79544218,4507.1,4507.0,7.36012885]
["bitfinex-derivatives","ETHF0:USTF0",1758386722930,0.79544218,4507.1,4507.0,11.36012885]
["bitfinex-derivatives","ETHF0:USTF0",1758386723628,0.79544218,4507.1,4507.0,10.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386723823,0.79544218,4507.1,4507.0,11.36012885]
["bitfinex-derivatives","ETHF0:USTF0",1758386724327,1.10484218,4507.1,4507.0,11.36012885]
["bitfinex-derivatives","ETHF0:USTF0",1758386726431,1.52864218,4507.1,4507.0,6.27353]
["bitfinex-derivatives","ETHF0:USTF0",1758386728231,1.52864218,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386728431,1.10484218,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386729429,0.79544218,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386729930,1.09114218,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386731633,0.53759197,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386732235,1.0904207,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386733031,0.53759197,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386735337,0.24189197,4507.1,4507.0,6.37993]
["bitfinex-derivatives","ETHF0:USTF0",1758386735640,0.2957,4507.5,4507.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758386735831,0.2957,4507.5,4507.4,5.25659885]
["bitfinex-derivatives","ETHF0:USTF0",1758386736033,0.84856915,4507.5,4507.4,5.25659885]
["bitfinex-derivatives","ETHF0:USTF0",1758386736238,0.96556915,4507.5,4507.4,5.25659885]
["bitfinex-derivatives","ETHF0:USTF0",1758386738138,0.84856915,4507.5,4507.4,5.25659885]
["bitfinex-derivatives","ETHF0:USTF0",1758386739539,1.16156915,4507.5,4507.4,5.25659885]
["bitfinex-derivatives","ETHF0:USTF0",1758386739739,1.16156915,4507.5,4507.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758386739939,1.16156915,4507.5,4507.4,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758386746340,0.84856915,4507.5,4507.4,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758386747435,1.08884304,4507.5,4507.4,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758386747841,0.79314304,4507.5,4507.4,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758386748541,1.08884304,4507.5,4507.4,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758386750540,1.08884304,4507.5,4507.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758386751144,0.79314304,4507.5,4507.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758386752941,0.27748304,4507.5,4507.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758386753141,9.54e-06,4507.5,4507.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1758386755040,0.2957,4507.9,4507.8,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1758386755240,0.2957,4507.9,4507.8,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1758386755642,0.688,4507.9,4507.8,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1758386759350,0.688,4507.9,4507.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1758386764952,0.688,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386765156,1.46891813,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386766149,2.68158337,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1758386766455,2.68158337,4507.9,4507.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758386766456,0.7431,4507.7,4507.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1758386766654,1.52401813,4507.7,4507.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1758386767655,1.52401813,4507.7,4507.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1758386776056,0.5487,4507.5,4507.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1758386776262,1.10116284,4507.5,4507.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1758386776461,1.65131813,4507.5,4507.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1758386779364,1.65111257,4507.5,4507.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1758386785271,1.87411257,4507.5,4507.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1758386786574,3.08677781,4507.5,4507.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758386786775,1.52381257,4507.4,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758386786969,1.52381257,4507.4,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758386787165,1.20211257,4507.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758386787372,1.52381257,4507.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758386787573,0.7431,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758386787771,1.52381257,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758386787979,1.52381257,4506.8,4506.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1758386789678,0.4058,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386789983,1.47911257,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386795682,1.70211257,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386796888,1.47911257,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386797089,1.70211257,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386797289,1.74517795,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386801989,2.72598644,4506.4,4506.3,0.49929544]
["bitfinex-derivatives","ETHF0:USTF0",1758386802784,2.72598644,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386804088,2.72598644,4506.4,4506.3,0.49929544]
["bitfinex-derivatives","ETHF0:USTF0",1758386805194,2.72598644,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386807093,5.93378644,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386808596,5.71078644,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386808793,5.93378644,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386809291,5.71078644,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386809497,5.93378644,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386810696,5.93378644,4506.4,4506.3,0.49929544]
["bitfinex-derivatives","ETHF0:USTF0",1758386811698,5.93378644,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386816099,7.52857649,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386817394,5.93378644,4506.4,4506.3,0.89848544]
["bitfinex-derivatives","ETHF0:USTF0",1758386817796,5.93378644,4506.4,4506.3,0.49929544]
["bitfinex-derivatives","ETHF0:USTF0",1758386818304,5.93378644,4506.4,4506.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758386819304,5.93378644,4506.4,4506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758386819505,1.55387795,4506.3,4506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758386821807,0.7301,4506.1,4506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758386822008,2.75768644,4506.1,4506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758386823010,4.35460854,4506.1,4506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758386823707,4.38301218,4506.1,4506.0,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1758386825006,3.40220369,4506.1,4506.0,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1758386827514,3.40220369,4506.1,4506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758386831015,3.17920369,4506.1,4506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758386831215,3.40220369,4506.1,4506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758386831816,3.17920369,4506.1,4506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758386832015,3.40220369,4506.1,4506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758386832715,3.40220369,4506.1,4505.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758386832716,0.3904,4505.9,4505.8,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758386832918,1.75908159,4505.9,4505.8,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758386833117,1.75908159,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758386835117,3.3555661,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758386835417,1.75908159,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758386836318,3.35544146,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758386836517,1.75908159,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758386837218,3.3553467,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758386839921,0.3904,4505.7,4505.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1758386840112,2.51689008,4505.7,4505.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1758386840316,2.51689008,4505.7,4505.6,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1758386840821,0.8001,4505.5,4505.4,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1758386841016,1.65228159,4505.5,4505.4,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1758386841721,1.65228159,4505.5,4505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758386844825,1.35878159,4505.5,4505.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1758386845026,0.6839,4505.3,4505.2,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1758386845226,1.53608159,4505.3,4505.2,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1758386847233,1.53608159,4505.3,4505.2,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1758386849128,1.53608159,4505.3,4505.2,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758386849338,0.7204,4505.1,4505.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758386849629,0.4125,4504.7,4504.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758386849830,1.57258159,4504.7,4504.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758386850233,1.57258159,4504.7,4504.6,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1758386851435,1.56702567,4504.7,4504.6,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1758386853636,1.56702567,4504.7,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758386862344,2.54783416,4504.7,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758386863242,0.5369,4504.5,4504.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758386863440,1.098205,4504.5,4504.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758386863640,1.69142567,4504.5,4504.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758386864146,1.69142567,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386865749,1.69142567,4504.5,4504.4,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1758386869753,1.69142567,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386870054,1.73870836,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386871247,1.96170836,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386873657,1.73870836,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386873859,1.96170836,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386876358,1.96170836,4504.5,4504.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758386876556,3.55811038,4504.5,4504.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758386877654,3.33511038,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386877856,3.55811038,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386878862,3.33511038,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386879058,3.55811038,4504.5,4504.4,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1758386881060,3.55811038,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386881061,1.96170836,4504.5,4504.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1758386881366,3.55811038,4504.5,4504.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758386882254,3.55811038,4504.5,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758386882459,5.52310202,4504.3,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758386882658,6.64001038,4504.3,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758386882861,0.4049,4503.9,4503.8,5.71041]
["bitfinex-derivatives","ETHF0:USTF0",1758386883064,0.972305,4503.9,4503.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758386883564,1.61258856,4503.9,4503.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758386884864,1.61258856,4503.9,4503.8,5.71041]
["bitfinex-derivatives","ETHF0:USTF0",1758386885364,0.8437,4503.5,4503.4,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1758386885564,1.73738856,4503.5,4503.4,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1758386886464,1.73738856,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758386894768,1.73738856,4503.5,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758386894965,1.11668856,4503.4,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758386895169,1.61258856,4503.3,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758386895670,0.8437,4503.0,4502.9,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1758386895970,1.73738856,4503.0,4502.9,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1758386903685,1.33248856,4503.0,4502.9,1.95676959]
["bitfinex-derivatives","ETHF0:USTF0",1758386903977,1.20768856,4503.0,4502.9,2.28696959]
["bitfinex-derivatives","ETHF0:USTF0",1758386904576,0.89368856,4503.0,4502.9,6.50904959]
["bitfinex-derivatives","ETHF0:USTF0",1758386904778,0.89368856,4503.0,4502.9,6.28696959]
["bitfinex-derivatives","ETHF0:USTF0",1758386905981,0.89368856,4503.0,4502.9,11.59796959]
["bitfinex-derivatives","ETHF0:USTF0",1758386906278,1.20768856,4503.0,4502.9,11.59796959]
["bitfinex-derivatives","ETHF0:USTF0",1758386907577,0.89368856,4503.0,4502.9,11.59796959]
["bitfinex-derivatives","ETHF0:USTF0",1758386908184,0.1248,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758386908484,1.59611892,4503.9,4503.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758386908485,0.5215,4503.9,4503.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758386908686,0.5215,4503.9,4503.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1758386908982,0.7189,4503.9,4503.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1758386909180,0.5215,4503.9,4503.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1758386910575,0.7354,4503.9,4503.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1758386910883,0.7354,4503.9,4503.8,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1758386917591,0.518,4503.9,4503.8,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1758386917794,0.7319,4503.9,4503.8,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1758386918204,0.7319,4503.9,4503.8,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1758386919799,0.7319,4503.9,4503.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1758386920201,0.7319,4503.9,4503.8,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1758386920202,1.6133085,4503.9,4503.8,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1758386922206,1.8363085,4503.9,4503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758386923304,1.83629774,4503.9,4503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758386923605,0.2992,4503.8,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758386923808,1.59849774,4503.7,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758386924002,1.59849774,4503.7,4503.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758386924303,0.7171,4503.2,4503.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758386924505,1.59849774,4503.2,4503.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758386924707,1.59849774,4503.2,4502.9,9.14129]
["bitfinex-derivatives","ETHF0:USTF0",1758386924909,0.8438,4503.0,4502.9,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758386925108,1.72519774,4503.0,4502.9,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758386925299,1.72517852,4503.0,4502.9,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758386926904,1.72517852,4503.0,4502.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758386927110,1.72517852,4503.0,4502.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758386928207,1.72517852,4503.0,4502.9,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1758386933313,1.30727852,4503.0,4502.9,5.26199298]
["bitfinex-derivatives","ETHF0:USTF0",1758386933516,0.88137852,4503.0,4502.9,5.26199298]
["bitfinex-derivatives","ETHF0:USTF0",1758386934017,1.18057852,4503.0,4502.9,5.26199298]
["bitfinex-derivatives","ETHF0:USTF0",1758386940726,1.18069257,4503.0,4502.9,5.26199298]
["bitfinex-derivatives","ETHF0:USTF0",1758386941018,1.30769257,4503.0,4502.9,5.26199298]
["bitfinex-derivatives","ETHF0:USTF0",1758386941321,1.51709257,4503.0,4502.9,5.26199298]
["bitfinex-derivatives","ETHF0:USTF0",1758386943122,1.51709257,4503.0,4502.9,5.15489298]
["bitfinex-derivatives","ETHF0:USTF0",1758386943428,1.72509257,4503.0,4502.9,3.83029]
["bitfinex-derivatives","ETHF0:USTF0",1758386943626,2.70709555,4503.0,4502.9,3.83029]
["bitfinex-derivatives","ETHF0:USTF0",1758386946622,2.70709555,4503.0,4502.9,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1758386947924,1.72509257,4503.0,4502.9,3.77819]
["bitfinex-derivatives","ETHF0:USTF0",1758386948219,1.72509257,4503.0,4502.9,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1758386953832,1.51709257,4503.0,4502.9,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1758386954023,1.51682764,4503.0,4502.9,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1758386954329,1.51682764,4503.0,4502.9,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758386954731,1.72482764,4503.0,4502.9,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758386955723,1.73985523,4503.0,4502.9,4.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758386962736,1.32245523,4503.0,4502.9,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1758386963041,0.89625523,4503.0,4502.9,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1758386963341,0.10794171,4503.0,4502.9,8.50097]
["bitfinex-derivatives","ETHF0:USTF0",1758386963842,0.40654171,4503.0,4502.9,8.27889]
["bitfinex-derivatives","ETHF0:USTF0",1758386967645,0.2986,4503.0,4502.9,8.27889]
["bitfinex-derivatives","ETHF0:USTF0",1758386968247,0.2986,4503.0,4502.9,13.58989]
["bitfinex-derivatives","ETHF0:USTF0",1758386969547,0.1271,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758386969749,0.3291,4503.5,4503.4,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758386970250,0.6382,4503.5,4503.4,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758386975252,0.843,4503.5,4503.4,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758386975453,1.71814589,4503.5,4503.4,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758386979756,1.71279264,4503.5,4503.4,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758386981860,1.71279264,4503.5,4503.4,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758386983258,1.71279264,4503.5,4503.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1758386983456,1.47455042,4503.5,4503.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1758386983658,1.71282554,4503.5,4503.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1758386990263,1.71282554,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758386990460,1.40372554,4503.5,4503.3,5.71046]
["bitfinex-derivatives","ETHF0:USTF0",1758386990662,1.58572554,4503.4,4503.3,5.71046]
["bitfinex-derivatives","ETHF0:USTF0",1758386992058,1.58572554,4503.4,4503.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758386993565,1.58572554,4503.4,4503.3,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1758386993760,1.17892554,4503.4,4503.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1758386993957,1.17892554,4503.4,4503.3,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1758386994467,1.38092554,4503.4,4503.3,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1758386995568,1.3812425,4503.4,4503.3,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1758386995762,1.3812425,4503.4,4503.3,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1758386997870,1.3812425,4503.4,4503.3,6.27626]
["bitfinex-derivatives","ETHF0:USTF0",1758386999569,1.5860425,4503.4,4503.3,6.27626]
["bitfinex-derivatives","ETHF0:USTF0",1758387000469,1.5860425,4503.4,4503.3,6.10486]
["bitfinex-derivatives","ETHF0:USTF0",1758387000870,1.5860425,4503.4,4503.3,5.71046]
["bitfinex-derivatives","ETHF0:USTF0",1758387001070,1.5860425,4503.4,4503.3,5.93346]
["bitfinex-derivatives","ETHF0:USTF0",1758387002068,1.5860425,4503.4,4503.3,6.10496]
["bitfinex-derivatives","ETHF0:USTF0",1758387003071,1.5860425,4503.4,4503.3,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1758387007474,1.5860425,4503.4,4503.3,6.10496]
["bitfinex-derivatives","ETHF0:USTF0",1758387007674,1.5860425,4503.4,4503.3,5.71046]
["bitfinex-derivatives","ETHF0:USTF0",1758387007869,1.5860425,4503.4,4503.3,4.51118689]
["bitfinex-derivatives","ETHF0:USTF0",1758387008070,1.5860425,4503.4,4503.3,2.71227148]
["bitfinex-derivatives","ETHF0:USTF0",1758387008269,1.5860425,4503.4,4503.3,2.49572983]
["bitfinex-derivatives","ETHF0:USTF0",1758387008674,1.5860425,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387010070,5.5860425,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387014380,5.5860425,4503.4,4503.3,2.49572983]
["bitfinex-derivatives","ETHF0:USTF0",1758387015480,5.5860425,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387015680,5.5860425,4503.4,4503.3,2.49572983]
["bitfinex-derivatives","ETHF0:USTF0",1758387016276,5.5860425,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387019583,5.5860425,4503.4,4503.3,2.49572983]
["bitfinex-derivatives","ETHF0:USTF0",1758387019885,5.5860425,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387021085,5.5860425,4503.4,4503.3,3.06718983]
["bitfinex-derivatives","ETHF0:USTF0",1758387021287,5.8090425,4503.4,4503.3,3.06718983]
["bitfinex-derivatives","ETHF0:USTF0",1758387025577,5.80461701,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387026082,5.80461701,4503.4,4503.3,2.49572983]
["bitfinex-derivatives","ETHF0:USTF0",1758387026282,5.80461701,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387031490,3.40163392,4503.4,4503.3,2.49572983]
["bitfinex-derivatives","ETHF0:USTF0",1758387031680,3.40163392,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387032287,3.17863392,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387032486,3.40163392,4503.4,4503.3,2.49572983]
["bitfinex-derivatives","ETHF0:USTF0",1758387033189,3.40163392,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387033588,3.43388683,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387037191,1.83686992,4503.4,4503.3,2.89518983]
["bitfinex-derivatives","ETHF0:USTF0",1758387041887,1.83686992,4503.4,4503.3,1.69589335]
["bitfinex-derivatives","ETHF0:USTF0",1758387042087,1.83686992,4503.4,4503.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387042293,0.89796992,4503.3,4503.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387042494,1.84276992,4503.2,4503.1,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1758387042695,1.84276992,4503.2,4503.1,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1758387043596,3.05771062,4503.2,4503.1,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1758387047302,3.05771062,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387047801,2.82481005,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387049401,1.84276992,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387049601,2.82481005,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387050701,4.42296955,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387050900,1.21696992,4503.2,4503.1,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1758387051101,2.63031005,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387051901,2.82481005,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387052498,1.84276992,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387053205,1.83760054,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387055499,1.42010054,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387055704,1.64310054,4503.2,4503.1,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1758387056298,1.64310054,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387057103,1.83760054,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387064517,1.21180054,4503.2,4503.1,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1758387067518,1.41810054,4503.2,4503.1,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1758387067718,1.41810054,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387072725,1.61590054,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387077531,1.60219651,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387081935,1.60211227,4503.2,4503.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758387084639,1.60211227,4503.2,4503.1,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1758387088343,1.60211227,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758387089343,1.60205653,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758387093945,3.1983853,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758387094239,1.60205653,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758387112455,1.60205653,4503.2,4503.1,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1758387120263,1.60205653,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758387121966,1.60205653,4503.2,4503.1,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1758387122266,1.40425653,4503.2,4503.1,5.07075]
["bitfinex-derivatives","ETHF0:USTF0",1758387122467,1.19795653,4503.2,4503.1,10.38175]
["bitfinex-derivatives","ETHF0:USTF0",1758387122759,1.19795653,4503.2,4503.1,10.15968]
["bitfinex-derivatives","ETHF0:USTF0",1758387127869,1.19795653,4503.2,4503.1,13.36748]
["bitfinex-derivatives","ETHF0:USTF0",1758387132972,1.19795653,4503.2,4503.1,9.36748]
["bitfinex-derivatives","ETHF0:USTF0",1758387133472,1.19795653,4503.2,4503.1,10.58252478]
["bitfinex-derivatives","ETHF0:USTF0",1758387134675,1.19795653,4503.2,4503.1,14.26952478]
["bitfinex-derivatives","ETHF0:USTF0",1758387134981,1.19795653,4503.2,4503.1,10.58252478]
["bitfinex-derivatives","ETHF0:USTF0",1758387139876,0.87895653,4503.2,4503.1,10.58252478]
["bitfinex-derivatives","ETHF0:USTF0",1758387140075,0.40844653,4503.2,4503.1,10.58252478]
["bitfinex-derivatives","ETHF0:USTF0",1758387140476,6.53e-06,4503.2,4503.1,10.58252478]
["bitfinex-derivatives","ETHF0:USTF0",1758387141080,2.13715644,4504.0,4503.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1758387141278,2.13715644,4504.0,4503.9,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1758387141976,0.5408,4504.0,4503.9,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1758387142171,0.5408,4504.0,4503.9,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1758387142480,0.5408,4504.0,4503.9,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1758387142878,0.8538,4504.0,4503.9,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1758387143480,0.8538,4504.0,4503.9,4.23081]
["bitfinex-derivatives","ETHF0:USTF0",1758387147384,0.8538,4504.0,4503.9,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1758387152383,1.47650706,4504.0,4503.9,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1758387152986,1.7081116,4504.0,4503.9,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1758387153494,1.7081116,4504.0,4503.9,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1758387153789,1.7081116,4504.0,4503.9,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1758387154485,1.7081116,4504.0,4503.9,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1758387154788,1.7081116,4504.0,4503.9,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1758387161190,1.06328644,4505.4,4505.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758387161396,0.6897,4505.8,4505.7,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1758387161592,0.6897,4505.8,4505.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1758387161797,0.6897,4505.8,4505.7,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1758387163891,0.2966,4505.8,4505.7,2.55649478]
["bitfinex-derivatives","ETHF0:USTF0",1758387164098,0.6897,4506.4,4506.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758387164296,0.6897,4506.4,4506.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758387165400,0.6897,4506.4,4506.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758387168700,0.6897,4506.4,4506.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758387169500,0.6897,4506.4,4506.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758387172596,0.6897,4506.2,4506.1,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1758387172802,0.6897,4506.2,4506.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1758387173197,1.51034402,4506.2,4506.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1758387181601,1.51034402,4506.2,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1758387181602,0.1172,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1758387181803,1.64754402,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1758387189516,0.7088,4505.8,4505.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758387189815,2.51000704,4505.8,4505.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758387190014,0.7088,4505.6,4505.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758387190217,1.52944402,4505.6,4505.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758387194223,1.52944402,4505.6,4505.5,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1758387194418,1.52944402,4505.6,4505.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1758387194719,1.52944402,4505.6,4505.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758387195919,1.52944402,4505.6,4505.5,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1758387201326,1.52944402,4505.6,4505.5,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1758387202726,1.52944402,4505.6,4505.5,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1758387207431,1.52944402,4505.6,4505.5,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1758387209223,1.5508566,4505.6,4505.5,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1758387209729,1.5508566,4505.6,4505.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1758387232053,1.5508566,4505.6,4505.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758387232254,1.3754566,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758387232456,1.6729566,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758387233554,1.6729566,4505.5,4505.1,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1758387233756,0.7083,4505.2,4505.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758387233955,1.5503566,4505.2,4505.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758387234253,1.5503566,4505.2,4505.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758387236951,0.94313831,4505.2,4505.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758387237157,1.57331944,4505.2,4505.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758387253066,1.57331944,4505.2,4505.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758387254864,0.1172,4505.0,4504.9,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1758387255064,1.72021944,4505.0,4504.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1758387255258,1.72021944,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387263080,1.94221944,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387264377,1.94221944,4505.0,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758387264582,1.0772,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387264779,1.94076707,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387267179,0.1172,4504.5,4504.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1758387267481,0.1172,4504.5,4503.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758387267482,0.4205,4503.9,4503.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1758387267683,0.8552,4503.5,4503.4,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1758387267987,1.71876707,4503.5,4503.4,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1758387268780,1.71876707,4503.5,4503.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1758387268979,1.71876707,4503.5,4503.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758387270584,0.86356707,4503.5,4503.4,2.32562035]
["bitfinex-derivatives","ETHF0:USTF0",1758387274589,1.15896707,4503.5,4503.4,2.32562035]
["bitfinex-derivatives","ETHF0:USTF0",1758387276385,1.36256707,4503.5,4503.4,2.32562035]
["bitfinex-derivatives","ETHF0:USTF0",1758387276582,1.69996707,4503.5,4503.4,2.32562035]
["bitfinex-derivatives","ETHF0:USTF0",1758387279488,1.69996707,4503.5,4503.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758387288496,1.69996707,4503.5,4503.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1758387290999,1.07082801,4503.5,4503.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1758387291197,1.69984141,4503.5,4503.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1758387294100,1.7234299,4503.5,4503.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1758387294595,1.7234299,4503.5,4503.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758387295596,1.7234299,4503.5,4503.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1758387296704,1.7234299,4503.5,4503.4,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1758387302907,1.7234299,4503.5,4503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758387303210,2.70506911,4503.5,4503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758387304512,6.70506911,4503.5,4503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758387309007,6.70593666,4503.5,4503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758387314016,6.71170544,4503.5,4503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758387322122,8.30966548,4503.5,4503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758387322519,3.32802627,4503.5,4503.4,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1758387322822,1.73006623,4503.5,4503.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1758387323020,1.73006623,4503.5,4503.4,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758387325020,1.73006788,4503.5,4503.4,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1758387327422,1.73006788,4503.5,4503.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1758387330022,1.73006788,4503.5,4503.4,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1758387330424,1.72483374,4503.5,4503.4,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1758387332427,1.72483374,4503.5,4503.4,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1758387333027,1.72483374,4503.5,4503.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758387333231,1.72483374,4503.5,4503.4,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1758387335628,1.72483374,4503.5,4503.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758387338634,1.72483374,4503.5,4503.4,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1758387341834,1.72483374,4503.5,4503.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758387342233,3.32279378,4503.5,4503.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758387343842,3.32279378,4503.5,4503.4,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1758387344641,3.32279378,4503.5,4503.4,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1758387344940,1.72483374,4503.5,4503.4,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1758387349647,1.72483374,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758387349851,3.32279378,4503.5,4503.4,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1758387351249,3.32279378,4503.5,4503.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758387354351,3.54579378,4503.5,4503.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758387354657,3.54579378,4503.5,4503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758387354953,0.6967,4503.4,4503.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758387355154,0.6967,4503.3,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758387355356,3.4039688,4503.3,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758387362258,1.80813374,4503.3,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758387369264,1.58513374,4503.3,4503.2,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1758387369470,1.80813374,4503.3,4503.2,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1758387369966,1.80813374,4503.3,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387370163,2.09904484,4503.1,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387370364,2.98747858,4503.1,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387370562,0.4201,4503.0,4502.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758387370864,1.51423374,4503.0,4502.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758387382167,1.30853374,4503.0,4502.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758387382372,1.30853374,4503.0,4502.9,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1758387382772,1.30853374,4503.0,4502.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758387386677,3.74e-06,4503.0,4502.9,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758387386874,0.1238,4503.5,4503.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1758387387177,0.1172,4504.0,4503.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1758387387376,0.3229,4504.0,4503.9,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1758387388678,0.6198,4504.0,4503.9,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1758387393382,0.4141,4504.0,4503.9,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1758387394083,0.613,4504.0,4503.9,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1758387395386,0.8177,4504.0,4503.9,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1758387398784,1.66692326,4504.0,4503.9,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1758387400583,1.66692326,4504.0,4503.9,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1758387405990,1.66692276,4504.0,4503.9,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1758387410189,1.46222276,4504.0,4503.9,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1758387410391,1.26332276,4504.0,4503.9,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1758387410695,0.81648606,4504.0,4503.9,7.94081]
["bitfinex-derivatives","ETHF0:USTF0",1758387411096,6.06e-06,4504.0,4503.9,8.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758387411298,0.3196,4504.3,4504.2,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1758387411491,0.3196,4504.3,4504.2,1.94347453]
["bitfinex-derivatives","ETHF0:USTF0",1758387412397,0.4368,4504.5,4504.4,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1758387412591,1.59644484,4504.9,4504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758387412796,0.1232,4505.0,4504.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1758387413202,0.4428,4505.0,4504.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1758387416506,0.6417,4505.0,4504.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1758387417699,0.6417,4505.0,4504.9,1.46166011]
["bitfinex-derivatives","ETHF0:USTF0",1758387418808,0.8464,4505.0,4504.9,1.46166011]
["bitfinex-derivatives","ETHF0:USTF0",1758387419507,0.8464,4505.0,4504.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1758387419713,0.8464,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387423116,1.68779599,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387423510,1.68779599,4505.0,4504.9,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1758387424613,1.68779599,4505.0,4504.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1758387426813,1.68779599,4505.0,4504.9,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1758387429718,1.68779599,4505.0,4504.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1758387437025,1.68779599,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387439128,1.68875325,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387446331,1.07525677,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387446631,1.70831024,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387452332,1.70831024,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387474552,1.72679792,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387477659,1.72681131,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387477960,1.72681134,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387500773,1.72681134,4505.0,4504.9,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1758387502875,1.72681134,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387509184,1.71726044,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387518085,1.71726044,4505.0,4504.9,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1758387519285,1.71726044,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387519797,1.71726044,4505.0,4504.9,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1758387520991,1.71726044,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387523995,1.70977414,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387527989,1.70977416,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387531603,1.70209795,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387543614,1.70209795,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387543814,1.70209795,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387544114,1.70209795,4505.0,4504.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387544308,2.68328423,4505.0,4504.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387544516,2.68328423,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387547518,2.68328423,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387547715,2.68328423,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387548421,1.70209795,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387548617,2.68328423,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387548819,2.6870885,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387563729,2.6870885,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387564029,2.6870885,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387565326,2.6870885,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387565526,2.6870885,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387567032,2.6870885,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387567233,2.6870885,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387567532,2.6870885,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387567735,2.6870885,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387568927,2.6870885,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387569132,2.6870885,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387569831,2.6870885,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1758387570028,2.6870885,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387573033,1.70590222,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387575634,1.74259793,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387578337,1.47558153,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387578538,1.73724254,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387590346,1.47558153,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387590648,1.73723696,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387592249,1.73723696,4505.0,4504.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387593447,1.73723696,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387594347,1.47558153,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387594542,1.73187565,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387601045,1.72879234,4505.0,4504.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1758387601551,2.70997862,4505.0,4504.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387601753,1.59829234,4504.9,4504.8,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1758387603353,1.59829234,4504.9,4504.8,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1758387603556,1.59829234,4504.9,4504.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1758387604258,1.40269234,4504.9,4504.8,1.95087231]
["bitfinex-derivatives","ETHF0:USTF0",1758387604554,1.61569234,4504.9,4504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758387604855,1.61569234,4504.9,4504.8,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1758387606060,1.60569717,4504.9,4504.8,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1758387606355,1.18179717,4504.9,4504.8,4.95851]
["bitfinex-derivatives","ETHF0:USTF0",1758387607755,1.18179717,4504.9,4504.8,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1758387610662,7.17e-06,4504.9,4504.8,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1758387613355,0.5436,4505.5,4505.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1758387613659,0.5436,4505.5,4505.4,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1758387614564,0.5436,4505.5,4505.4,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1758387614968,0.5436,4505.5,4505.4,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1758387615464,0.5436,4505.5,4505.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387615465,0.8627,4505.5,4505.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387615668,0.5436,4505.5,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758387615867,0.7395,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758387617560,0.3191,4505.3,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758387617765,0.7395,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758387620676,0.7395,4505.2,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758387620874,0.3191,4505.1,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758387621075,0.7395,4505.1,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758387622677,1.36598994,4505.1,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758387622882,2.9640558,4505.1,4505.0,0.18285366]
["bitfinex-derivatives","ETHF0:USTF0",1758387623981,1.36598994,4505.1,4505.0,0.18285366]
["bitfinex-derivatives","ETHF0:USTF0",1758387625584,1.5999169,4505.1,4505.0,0.18285366]
["bitfinex-derivatives","ETHF0:USTF0",1758387628585,1.5999169,4505.1,4505.0,0.39795366]
["bitfinex-derivatives","ETHF0:USTF0",1758387631585,1.5999169,4505.1,4505.0,0.18285366]
["bitfinex-derivatives","ETHF0:USTF0",1758387632987,1.5999169,4505.1,4505.0,0.37695366]
["bitfinex-derivatives","ETHF0:USTF0",1758387636786,1.5999169,4505.1,4505.0,0.18285366]
["bitfinex-derivatives","ETHF0:USTF0",1758387638288,1.5999169,4505.1,4505.0,0.37695366]
["bitfinex-derivatives","ETHF0:USTF0",1758387641889,1.5999169,4505.1,4505.0,0.18285366]
["bitfinex-derivatives","ETHF0:USTF0",1758387642287,1.5999169,4505.1,4504.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758387642288,0.1264,4505.0,4504.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758387642589,1.5733169,4504.9,4504.8,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1758387642990,1.5733169,4504.9,4504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758387646393,0.1952,4504.7,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758387646586,6.99660446,4504.7,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758387647194,5.0031169,4504.7,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758387647995,5.0031169,4504.7,4504.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1758387648195,6.99932024,4504.7,4504.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1758387648395,6.99932024,4504.7,4504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758387650298,0.8393,4504.0,4503.9,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1758387650501,1.6997169,4504.0,4503.9,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1758387651000,1.6997169,4504.0,4503.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758387654993,1.9217169,4504.0,4503.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758387661199,0.2968,4503.9,4503.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1758387661497,1.7905169,4503.8,4503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758387661699,0.8313,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758387661902,2.67373054,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758387665401,2.67373054,4503.5,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387665603,0.7081,4503.3,4503.2,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1758387665900,1.5685169,4503.3,4503.2,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1758387667107,1.5685169,4503.3,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758387667504,0.7081,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758387667704,1.5685169,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758387673714,1.5685169,4503.2,4503.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1758387677814,1.5685169,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1758387680009,0.1232,4503.0,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387680209,1.6917169,4503.0,4502.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758387680416,1.6917169,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387685618,2.67373054,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387688120,4.27044876,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387689520,3.28843512,4503.0,4502.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758387689816,1.6917169,4503.0,4502.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758387690318,1.6917169,4503.0,4502.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758387691319,1.36800246,4503.0,4502.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758387691921,1.49080246,4503.0,4502.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758387692612,1.70040246,4503.0,4502.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758387693213,1.70040246,4503.0,4502.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758387693412,1.70040246,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387695720,1.70040246,4503.0,4502.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758387696424,1.70040246,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387715241,1.46408994,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387715441,1.70054832,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387716246,1.70054798,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387719645,1.70054798,4503.0,4502.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758387720042,1.70054324,4503.0,4502.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758387722045,1.70054324,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387724042,1.70054324,4503.0,4502.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758387724639,1.70054324,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387726752,1.70054235,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387728556,0.7053,4502.9,4502.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387728746,1.56824235,4502.9,4502.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387730055,1.79024235,4502.9,4502.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758387732456,1.79024235,4502.9,4502.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387732755,2.30344807,4502.7,4502.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1758387732957,3.16639042,4502.7,4502.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1758387733353,1.56824235,4502.7,4502.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1758387734659,1.56824235,4502.7,4502.6,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1758387735259,3.16616257,4502.7,4502.6,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1758387735461,3.16616257,4502.7,4502.6,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1758387735961,3.16616257,4502.7,4502.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1758387736960,3.16616257,4502.7,4502.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758387738553,1.56824235,4502.7,4502.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758387762792,1.56824235,4502.7,4502.6,0.18294537]
["bitfinex-derivatives","ETHF0:USTF0",1758387772393,0.8325,4502.5,4502.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758387772702,1.69544235,4502.5,4502.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387773002,3.29424886,4502.5,4502.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387773199,3.29424886,4502.5,4502.4,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1758387774396,1.69544235,4502.5,4502.4,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1758387775499,1.69590982,4502.5,4502.4,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1758387776196,1.69590982,4502.5,4502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758387776399,1.69590025,4502.5,4502.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758387776700,0.713,4502.3,4502.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1758387776895,1.33948994,4502.3,4502.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1758387777903,1.57638631,4502.3,4502.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1758387778703,1.33948994,4502.3,4502.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1758387779107,1.57638935,4502.3,4502.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1758387779408,1.33948994,4502.3,4502.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1758387779597,1.33948994,4502.3,4502.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1758387782811,1.33948994,4502.3,4502.2,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1758387784207,1.57637455,4502.3,4502.2,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1758387785612,1.57636968,4502.3,4502.2,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1758387788516,2.55865381,4502.3,4502.2,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1758387793013,2.55865381,4502.3,4502.2,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1758387794119,2.55865381,4502.3,4502.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1758387797521,2.55865381,4502.3,4502.2,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758387800221,2.55865381,4502.3,4502.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387800616,2.55865381,4502.3,4502.2,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758387800916,2.55865381,4502.3,4502.2,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1758387801316,2.55865381,4502.3,4502.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1758387801617,2.55865381,4502.3,4502.2,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1758387805120,2.55865381,4502.3,4502.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1758387805427,2.55865381,4502.3,4502.2,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1758387812927,2.55865381,4502.3,4502.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758387822437,2.55865381,4502.3,4502.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387822638,1.58756968,4502.2,4502.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1758387823738,1.58756968,4502.2,4502.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758387824038,1.58756968,4502.2,4502.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1758387828235,0.96107974,4502.2,4502.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1758387828437,1.59073949,4502.2,4502.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1758387831138,1.59073949,4502.2,4502.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758387831344,1.59073949,4502.2,4502.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1758387831643,1.59073949,4502.2,4502.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758387831842,1.59073949,4502.2,4502.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1758387832247,1.59073949,4502.2,4502.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758387832542,0.96107974,4502.2,4502.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1758387833245,0.96107974,4502.2,4502.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387833444,0.8508,4502.0,4501.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1758387833640,2.06996387,4502.0,4501.9,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1758387833840,2.06996387,4502.0,4501.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1758387834743,2.06996387,4502.0,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758387834943,2.06996387,4502.0,4501.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1758387835140,2.6997119,4502.0,4501.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1758387837144,2.6997119,4502.0,4501.9,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1758387837544,2.06996387,4502.0,4501.9,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1758387838145,2.06996387,4502.0,4501.9,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1758387838346,2.06996387,4502.0,4501.9,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1758387842347,1.08767974,4502.0,4501.9,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1758387842549,1.08767974,4502.0,4501.9,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1758387843046,1.08767974,4502.0,4501.9,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1758387846255,1.71688414,4502.0,4501.9,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1758387847249,1.4800044,4502.0,4501.9,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1758387847453,1.71323471,4502.0,4501.9,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1758387850355,1.71323471,4502.0,4501.9,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1758387853960,1.71323471,4502.0,4501.9,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1758387856863,1.37623471,4502.0,4501.9,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1758387858463,1.70673471,4502.0,4501.9,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1758387858667,3.3056179,4502.0,4501.9,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1758387859361,3.07238759,4502.0,4501.9,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1758387859563,3.3492753,4502.0,4501.9,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1758387859767,3.3492753,4502.0,4501.9,3.81258]
["bitfinex-derivatives","ETHF0:USTF0",1758387859967,3.3492753,4502.0,4501.9,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1758387860168,1.75039211,4502.0,4501.9,3.81258]
["bitfinex-derivatives","ETHF0:USTF0",1758387860358,1.75039211,4502.0,4501.9,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1758387863266,1.75039211,4502.0,4501.9,3.81258]
["bitfinex-derivatives","ETHF0:USTF0",1758387863467,1.75039211,4502.0,4501.9,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1758387864767,1.75039211,4502.0,4501.9,4.23508]
["bitfinex-derivatives","ETHF0:USTF0",1758387865071,1.75039211,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387865472,1.75039211,4502.0,4501.9,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1758387865672,1.75039211,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387868073,1.75039211,4502.0,4501.9,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1758387868272,1.75039211,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387869673,1.75039211,4502.0,4501.9,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1758387869874,1.75039211,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387871270,1.4735044,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387871574,1.37520949,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387871775,1.17130949,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387872575,1.37490949,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387874377,1.37490949,4502.0,4501.9,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1758387874570,1.37490949,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387877477,1.1427044,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387877678,1.38388067,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387880581,1.51218067,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387880879,1.71658067,4502.0,4501.9,4.54048]
["bitfinex-derivatives","ETHF0:USTF0",1758387881576,1.71658067,4502.0,4501.9,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1758387881880,1.71658067,4502.0,4501.9,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1758387884383,1.71658067,4502.0,4501.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1758387884583,1.71658067,4502.0,4501.9,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1758387885683,1.71658067,4502.0,4501.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1758387885883,1.71658067,4502.0,4501.9,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1758387886984,1.71658067,4502.0,4501.9,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1758387887786,1.71658067,4502.0,4501.9,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1758387887985,1.71028767,4502.0,4501.9,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1758387888182,0.2998,4501.9,4501.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1758387888387,2.78755398,4501.8,4501.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1758387888584,2.78755398,4501.8,4501.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1758387892588,2.78755398,4501.8,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758387892785,2.78755398,4501.8,4501.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1758387894591,2.78755398,4501.8,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758387894790,2.78755398,4501.8,4501.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1758387895491,2.78755398,4501.8,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758387895690,2.78755398,4501.8,4501.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1758387898492,2.78755398,4501.8,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758387900995,2.78755398,4501.8,4501.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1758387901690,2.78755398,4501.8,4501.7,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758387902796,2.78755398,4501.8,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387902998,2.30468319,4501.6,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758387903196,1.56988767,4501.6,4501.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758387903497,2.30322099,4501.4,4501.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1758387903795,4.38297497,4501.4,4501.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1758387904296,2.78555398,4501.4,4501.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1758387906894,2.78555398,4501.4,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1758387907499,2.48195398,4501.4,4501.2,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1758387907703,1.56988767,4501.3,4501.2,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1758387908000,2.55268781,4501.3,4501.2,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1758387913108,1.56988767,4501.3,4501.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1758387913602,1.57003594,4501.3,4501.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1758387921522,1.57003594,4501.3,4501.2,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1758387922522,1.26643594,4501.3,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758387922716,1.81360014,4501.0,4500.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758387923023,2.67783608,4501.0,4500.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758387924023,1.69503594,4501.0,4500.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758387924323,2.67783608,4501.0,4500.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758387927419,1.69503594,4501.0,4500.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758387927622,2.67783608,4501.0,4500.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1758387929326,2.67783608,4501.0,4500.9,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1758387932524,2.67783608,4501.0,4500.9,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1758387937435,2.69971233,4501.0,4500.9,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1758387937727,2.69971233,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758387937929,0.5345,4500.5,4500.4,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1758387938133,2.72131233,4500.5,4500.4,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1758387941136,2.72131233,4500.5,4500.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758387941339,2.72131233,4500.5,4500.4,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1758387942636,2.72131233,4500.5,4500.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758387942938,2.72131233,4500.5,4500.4,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1758387943130,2.72131233,4500.5,4500.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758387943437,0.7342,4500.1,4500.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758387943636,0.2101,4499.9,4499.8,3.83986]
["bitfinex-derivatives","ETHF0:USTF0",1758387943840,0.99740079,4499.9,4499.8,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1758387944026,1.62031219,4499.9,4499.8,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1758387944940,2.60311233,4499.9,4499.8,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1758387945539,2.60284831,4499.9,4499.8,4.23846]
["bitfinex-derivatives","ETHF0:USTF0",1758387946035,2.60284831,4499.9,4499.8,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1758387946237,2.60284831,4499.9,4499.8,4.23846]
["bitfinex-derivatives","ETHF0:USTF0",1758387948935,2.60284831,4499.9,4499.8,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1758387949432,2.60284831,4499.9,4499.8,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1758387951136,2.60284831,4499.9,4499.8,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1758387952235,2.60284831,4499.9,4499.8,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1758387954442,2.60284831,4499.9,4499.8,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1758387955137,2.60284831,4499.9,4499.8,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758387956748,2.60284831,4499.9,4499.8,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758387956944,2.60284831,4499.9,4499.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1758387957644,2.82484831,4499.9,4499.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1758387958045,2.82484831,4499.9,4499.8,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1758387961251,2.82484831,4499.9,4499.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758387964356,2.82484831,4499.9,4499.8,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1758387964653,2.81972824,4499.9,4499.8,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1758387964842,2.50182824,4499.9,4499.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758387965043,1.69730014,4499.7,4499.6,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1758387965242,2.57802824,4499.7,4499.6,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1758387969859,1.5952281,4499.7,4499.6,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1758387974759,1.5952281,4499.7,4499.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758387974962,1.5952281,4499.7,4499.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1758387974963,0.8394,4499.5,4499.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1758387975260,1.7201281,4499.5,4499.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1758387975760,1.7201281,4499.5,4499.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1758387976962,1.7201281,4499.5,4499.4,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1758387977566,1.7201281,4499.5,4499.4,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1758387978464,1.7201281,4499.5,4499.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1758387978660,1.7201281,4499.5,4499.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1758387979364,1.7201281,4499.5,4499.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758387982263,1.72794513,4499.5,4499.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758387987766,1.72794513,4499.5,4499.4,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1758387987967,1.72794513,4499.5,4499.4,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1758387989368,1.72794513,4499.5,4499.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1758387989667,1.72789131,4499.5,4499.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1758387991767,1.47007461,4499.5,4499.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1758387991970,1.72102056,4499.5,4499.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1758388000978,3.32031358,4499.5,4499.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1758388003280,0.88162056,4499.5,4499.4,5.36274]
["bitfinex-derivatives","ETHF0:USTF0",1758388004680,0.88162056,4499.5,4499.4,5.14049]
["bitfinex-derivatives","ETHF0:USTF0",1758388004880,0.25094595,4499.5,4499.4,5.14049]
["bitfinex-derivatives","ETHF0:USTF0",1758388005273,0.88049455,4499.5,4499.4,5.14049]
["bitfinex-derivatives","ETHF0:USTF0",1758388011787,0.88049455,4499.5,4499.4,6.35760616]
["bitfinex-derivatives","ETHF0:USTF0",1758388019703,0.87610316,4499.5,4499.4,6.35760616]
["bitfinex-derivatives","ETHF0:USTF0",1758388020401,1.1688694,4499.5,4499.4,6.35760616]
["bitfinex-derivatives","ETHF0:USTF0",1758388020704,0.8720694,4499.5,4499.4,6.35760616]
["bitfinex-derivatives","ETHF0:USTF0",1758388024908,0.86963898,4499.5,4499.4,6.35760616]
["bitfinex-derivatives","ETHF0:USTF0",1758388031708,0.86963898,4499.5,4499.4,6.12362843]
["bitfinex-derivatives","ETHF0:USTF0",1758388033309,0.87047522,4499.5,4499.4,2.12362843]
["bitfinex-derivatives","ETHF0:USTF0",1758388034213,1.18257522,4499.5,4499.4,2.12362843]
["bitfinex-derivatives","ETHF0:USTF0",1758388038619,1.39387522,4499.5,4499.4,2.12362843]
["bitfinex-derivatives","ETHF0:USTF0",1758388039119,1.71937522,4499.5,4499.4,1.80492843]
["bitfinex-derivatives","ETHF0:USTF0",1758388047129,1.71937522,4499.5,4499.4,2.02692843]
["bitfinex-derivatives","ETHF0:USTF0",1758388049029,1.71937522,4499.5,4499.4,1.81762843]
["bitfinex-derivatives","ETHF0:USTF0",1758388049331,1.71937522,4499.5,4499.4,2.12222843]
["bitfinex-derivatives","ETHF0:USTF0",1758388049529,1.71937522,4499.5,4499.4,2.33062843]
["bitfinex-derivatives","ETHF0:USTF0",1758388051031,1.71937522,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388052633,1.18257522,4499.5,4499.4,4.55529]
["bitfinex-derivatives","ETHF0:USTF0",1758388052828,1.18257522,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388056336,1.17932957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388057438,0.86722957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388057938,1.16052957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388059539,0.86722957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388061741,1.16052957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388070250,0.86722957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388077756,1.16052957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388078561,1.16052957,4499.5,4499.4,4.55529]
["bitfinex-derivatives","ETHF0:USTF0",1758388078760,1.16052957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388079061,1.36492957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388081561,1.16052957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388081860,0.86722957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388084564,1.16812957,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388084964,1.17870562,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388085966,0.87780562,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388088468,0.40145562,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388088667,0.25470019,4499.5,4499.4,5.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1758388092267,0.25470019,4499.5,4499.4,10.84942843]
["bitfinex-derivatives","ETHF0:USTF0",1758388093774,0.25470019,4499.5,4499.4,11.08279222]
["bitfinex-derivatives","ETHF0:USTF0",1758388096171,0.25470019,4499.5,4499.4,14.77279222]
["bitfinex-derivatives","ETHF0:USTF0",1758388096372,0.25470019,4499.5,4499.4,11.08279222]
["bitfinex-derivatives","ETHF0:USTF0",1758388098776,1.9e-07,4499.5,4499.4,11.08279222]
["bitfinex-derivatives","ETHF0:USTF0",1758388098976,0.3009,4499.8,4499.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1758388099171,0.3009,4499.8,4499.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758388099675,0.5107,4499.8,4499.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758388100677,1.11930699,4499.8,4499.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758388102581,0.60860699,4499.8,4499.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758388105580,0.90950699,4499.8,4499.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758388110784,1.16372864,4499.8,4499.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758388111283,1.16372996,4499.8,4499.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758388112587,1.58712996,4499.8,4499.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758388112886,1.58712996,4499.8,4499.7,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1758388116286,1.58712996,4499.8,4499.7,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1758388117589,1.58712996,4499.8,4499.7,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1758388120789,1.57638328,4499.8,4499.7,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1758388121988,1.57638328,4499.8,4499.7,6.33279]
["bitfinex-derivatives","ETHF0:USTF0",1758388123889,1.57638328,4499.8,4499.7,9.54059]
["bitfinex-derivatives","ETHF0:USTF0",1758388125695,1.57638328,4499.8,4499.7,9.85259]
["bitfinex-derivatives","ETHF0:USTF0",1758388127094,1.57638328,4499.8,4499.7,13.54259]
["bitfinex-derivatives","ETHF0:USTF0",1758388127396,1.57638328,4499.8,4499.7,9.85259]
["bitfinex-derivatives","ETHF0:USTF0",1758388127593,1.36378328,4499.8,4499.7,9.85259]
["bitfinex-derivatives","ETHF0:USTF0",1758388136405,1.15298328,4499.8,4499.7,9.85259]
["bitfinex-derivatives","ETHF0:USTF0",1758388136608,1.57638328,4499.8,4499.7,9.34709]
["bitfinex-derivatives","ETHF0:USTF0",1758388136808,1.57638328,4499.8,4499.7,9.14059]
["bitfinex-derivatives","ETHF0:USTF0",1758388138105,1.79861328,4499.8,4499.7,9.14059]
["bitfinex-derivatives","ETHF0:USTF0",1758388138707,1.57638328,4499.8,4499.7,9.14059]
["bitfinex-derivatives","ETHF0:USTF0",1758388139806,1.57638328,4499.8,4499.7,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1758388141805,1.57638328,4499.8,4499.7,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1758388145112,1.33290699,4499.8,4499.7,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1758388145413,1.57341384,4499.8,4499.7,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1758388150117,1.57341384,4499.8,4499.7,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1758388150320,1.57341384,4499.8,4499.7,4.56039]
["bitfinex-derivatives","ETHF0:USTF0",1758388151418,1.57341384,4499.8,4499.7,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1758388153722,1.57341384,4499.8,4499.7,5.22626058]
["bitfinex-derivatives","ETHF0:USTF0",1758388154411,1.57341384,4499.8,4499.7,5.54356058]
["bitfinex-derivatives","ETHF0:USTF0",1758388157220,1.57341384,4499.8,4499.7,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1758388157421,5.57341384,4499.8,4499.7,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1758388157619,5.57341384,4499.8,4499.7,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1758388161828,5.57341384,4499.8,4499.7,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758388171132,5.57294876,4499.8,4499.7,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758388173330,1.57294876,4499.8,4499.7,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1758388179234,1.57294876,4499.8,4499.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758388179830,1.36214876,4499.8,4499.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758388180134,1.14954876,4499.8,4499.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758388180736,1.15103816,4499.8,4499.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758388180937,1.35053816,4499.8,4499.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758388181536,1.35053816,4499.8,4499.7,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1758388181934,1.35053816,4499.8,4499.7,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1758388190749,1.56473816,4499.8,4499.7,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1758388190940,1.56503205,4499.8,4499.7,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1758388191342,1.56503205,4499.8,4499.7,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1758388191541,1.56503205,4499.8,4499.7,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1758388197855,1.56503205,4499.8,4499.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758388198354,1.56503205,4499.8,4499.7,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1758388199449,1.56507497,4499.8,4499.7,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1758388199654,1.56507497,4499.8,4499.7,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1758388202948,1.56507497,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388203954,1.56507497,4499.8,4499.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758388206152,1.56507497,4499.8,4499.7,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1758388208760,0.95646798,4499.8,4499.7,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1758388209566,1.57092047,4499.8,4499.7,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1758388210154,1.57092047,4499.8,4499.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758388210355,1.57092047,4499.8,4499.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758388210958,1.57092047,4499.8,4499.7,4.13699]
["bitfinex-derivatives","ETHF0:USTF0",1758388212158,1.57092047,4499.8,4499.7,4.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758388213161,1.57092047,4499.8,4499.7,2.93292843]
["bitfinex-derivatives","ETHF0:USTF0",1758388214360,1.57092047,4499.8,4499.7,2.53313843]
["bitfinex-derivatives","ETHF0:USTF0",1758388215058,1.57092047,4499.8,4499.7,2.93292843]
["bitfinex-derivatives","ETHF0:USTF0",1758388215258,1.57092047,4499.8,4499.7,2.53313843]
["bitfinex-derivatives","ETHF0:USTF0",1758388215962,1.57092047,4499.8,4499.7,2.93292843]
["bitfinex-derivatives","ETHF0:USTF0",1758388220157,1.15722047,4499.8,4499.7,2.93292843]
["bitfinex-derivatives","ETHF0:USTF0",1758388220362,1.57572047,4499.8,4499.7,2.93292843]
["bitfinex-derivatives","ETHF0:USTF0",1758388225561,1.57572047,4499.8,4499.7,1.79093843]
["bitfinex-derivatives","ETHF0:USTF0",1758388225767,1.79772047,4499.8,4499.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758388225960,1.59712047,4499.7,4499.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758388226161,0.3223,4499.6,4499.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758388226359,1.59712047,4499.6,4499.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758388227263,1.27482047,4499.6,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388227469,0.7408,4499.4,4499.3,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1758388227669,1.59712047,4499.4,4499.3,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1758388230270,1.61382314,4499.4,4499.3,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1758388235572,1.61382314,4499.4,4499.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1758388238877,1.83582314,4499.4,4499.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1758388242073,1.83582314,4499.4,4499.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1758388245076,1.83582314,4499.4,4499.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1758388246177,1.57725249,4499.4,4499.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1758388247079,1.84740716,4499.4,4499.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1758388248579,1.8474287,4499.4,4499.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1758388254683,1.8474287,4499.4,4499.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1758388262587,0.8846287,4499.4,4499.3,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1758388262781,0.8846287,4499.4,4499.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758388264185,1.1956287,4499.4,4499.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758388264889,0.8846287,4499.4,4499.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1758388266686,0.8846287,4499.4,4499.3,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758388268492,1.1956287,4499.4,4499.3,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758388269493,1.6052287,4499.4,4499.3,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1758388269692,1.6052287,4499.4,4499.3,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1758388271794,1.6052287,4499.4,4499.3,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1758388275805,1.6052287,4499.4,4499.3,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1758388282804,1.6052287,4499.4,4499.3,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1758388284302,1.6052287,4499.4,4499.3,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1758388284503,1.6052287,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388286501,1.1956287,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388286901,1.3936287,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388288709,1.1956287,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388292413,0.8846287,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388292713,1.1805287,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388293011,1.17894188,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388293917,1.38194188,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388299920,1.11176567,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388300121,1.35267879,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388303320,1.14967879,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388304927,1.35267879,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388309530,1.14967879,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388310832,1.35267879,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388313429,1.11176567,4499.4,4499.3,2.3391618]
["bitfinex-derivatives","ETHF0:USTF0",1758388313630,1.35202596,4499.4,4499.3,5.5469618]
["bitfinex-derivatives","ETHF0:USTF0",1758388313831,1.35202596,4499.4,4499.3,4.56342]
["bitfinex-derivatives","ETHF0:USTF0",1758388314036,1.56172596,4499.4,4499.3,5.5469618]
["bitfinex-derivatives","ETHF0:USTF0",1758388320035,1.32146567,4499.4,4499.3,5.5469618]
["bitfinex-derivatives","ETHF0:USTF0",1758388320239,1.56922354,4499.4,4499.3,5.5469618]
["bitfinex-derivatives","ETHF0:USTF0",1758388324141,1.15652354,4499.4,4499.3,5.5469618]
["bitfinex-derivatives","ETHF0:USTF0",1758388325538,0.86062354,4499.4,4499.3,5.5469618]
["bitfinex-derivatives","ETHF0:USTF0",1758388325741,0.2914,4500.1,4500.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758388325939,0.4887,4500.1,4500.0,5.5171018]
["bitfinex-derivatives","ETHF0:USTF0",1758388326340,0.6916,4500.1,4500.0,5.5171018]
["bitfinex-derivatives","ETHF0:USTF0",1758388327237,0.6916,4500.1,4500.0,5.2125018]
["bitfinex-derivatives","ETHF0:USTF0",1758388329053,0.6916,4500.1,4500.0,4.8131018]
["bitfinex-derivatives","ETHF0:USTF0",1758388329951,0.6916,4500.1,4500.0,5.0180018]
["bitfinex-derivatives","ETHF0:USTF0",1758388333556,0.6916,4500.1,4500.0,5.5171018]
["bitfinex-derivatives","ETHF0:USTF0",1758388335856,1.6751418,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388336055,0.6916,4499.9,4499.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758388336357,0.6916,4499.9,4499.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758388336956,0.6916,4499.9,4499.8,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1758388337757,1.52388555,4499.9,4499.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758388337959,1.52388555,4499.9,4499.8,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1758388338960,1.52388555,4499.9,4499.6,5.71079]
["bitfinex-derivatives","ETHF0:USTF0",1758388339156,0.6916,4499.7,4499.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758388339356,1.52388555,4499.7,4499.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1758388339755,1.52388555,4499.7,4499.6,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758388341556,1.52388555,4499.7,4499.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758388343452,1.52388555,4499.7,4499.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758388344265,1.52383586,4499.7,4499.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758388348862,1.28657515,4499.7,4499.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758388349066,1.5398062,4499.7,4499.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758388349963,1.5398062,4499.7,4499.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758388354571,1.5398062,4499.7,4499.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758388358574,7.36558269,4499.7,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388358775,0.7121,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388359073,0.7121,4496.6,4496.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758388359074,0.7121,4496.5,4496.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758388359278,1.5795724,4496.5,4496.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758388360076,1.7054724,4496.5,4496.3,0.50040588]
["bitfinex-derivatives","ETHF0:USTF0",1758388360380,1.5795724,4496.4,4496.3,0.50040588]
["bitfinex-derivatives","ETHF0:USTF0",1758388360576,1.5795724,4496.4,4496.3,0.79120588]
["bitfinex-derivatives","ETHF0:USTF0",1758388360777,1.5795724,4496.4,4496.3,1.00420588]
["bitfinex-derivatives","ETHF0:USTF0",1758388362376,3.02374889,4496.4,4496.3,1.00420588]
["bitfinex-derivatives","ETHF0:USTF0",1758388364178,3.06010432,4496.4,4496.3,1.00420588]
["bitfinex-derivatives","ETHF0:USTF0",1758388365083,2.83310432,4496.4,4496.3,1.00420588]
["bitfinex-derivatives","ETHF0:USTF0",1758388365277,3.06010432,4496.4,4496.3,1.00420588]
["bitfinex-derivatives","ETHF0:USTF0",1758388367277,3.06010432,4496.4,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1758388367278,2.74570432,4496.4,4496.2,1.98073669]
["bitfinex-derivatives","ETHF0:USTF0",1758388367484,0.3977,4495.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388367680,1.21717649,4494.3,4494.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758388367877,5.55780432,4494.3,4494.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758388368181,0.90382783,4494.2,4494.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758388368381,4.65397649,4494.3,4494.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758388368382,1.13282783,4494.1,4494.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758388369281,1.13282783,4494.1,4494.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758388371080,2.91169345,4494.1,4494.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758388371281,1.13282783,4494.1,4494.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758388374980,2.87664639,4494.1,4494.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758388375483,2.87664639,4494.1,4494.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758388376980,2.64764639,4494.1,4494.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758388377182,2.64764639,4494.1,4494.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758388377382,2.87564639,4494.1,4494.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758388377984,0.90382783,4494.1,4494.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758388378184,1.13182783,4494.1,4494.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758388379284,0.90382783,4494.1,4494.0,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758388382390,0.90382783,4494.1,4494.0,5.24359]
["bitfinex-derivatives","ETHF0:USTF0",1758388386095,2.4843381,4494.1,4494.0,5.24359]
["bitfinex-derivatives","ETHF0:USTF0",1758388386392,0.90382783,4494.1,4494.0,4.04195618]
["bitfinex-derivatives","ETHF0:USTF0",1758388386592,0.90382783,4494.1,4494.0,4.57335618]
["bitfinex-derivatives","ETHF0:USTF0",1758388386997,2.48669988,4494.1,4494.0,4.57335618]
["bitfinex-derivatives","ETHF0:USTF0",1758388387190,0.90382783,4494.1,4494.0,4.57335618]
["bitfinex-derivatives","ETHF0:USTF0",1758388388094,0.90382783,4494.1,4494.0,4.35639451]
["bitfinex-derivatives","ETHF0:USTF0",1758388388497,0.90382783,4494.1,4494.0,2.84694378]
["bitfinex-derivatives","ETHF0:USTF0",1758388390500,0.90382783,4494.1,4494.0,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758388393299,2.89051719,4494.1,4494.0,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758388394397,0.90382783,4494.1,4494.0,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758388394603,2.89552958,4494.1,4494.0,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758388395199,0.90382783,4494.1,4494.0,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758388398200,0.90382783,4494.1,4494.0,1.20304246]
["bitfinex-derivatives","ETHF0:USTF0",1758388399208,0.90382783,4494.1,4494.0,5.20304246]
["bitfinex-derivatives","ETHF0:USTF0",1758388401203,2.50129214,4494.1,4494.0,5.20304246]
["bitfinex-derivatives","ETHF0:USTF0",1758388401809,2.50129214,4494.1,4494.0,5.43004246]
["bitfinex-derivatives","ETHF0:USTF0",1758388402308,2.50129214,4494.1,4494.0,8.63784246]
["bitfinex-derivatives","ETHF0:USTF0",1758388402508,0.90382783,4494.1,4494.0,8.63784246]
["bitfinex-derivatives","ETHF0:USTF0",1758388403200,0.90382783,4494.1,4494.0,7.43629688]
["bitfinex-derivatives","ETHF0:USTF0",1758388403405,1.19812783,4494.1,4494.0,8.04568688]
["bitfinex-derivatives","ETHF0:USTF0",1758388405108,2.79605936,4494.1,4494.0,8.04568688]
["bitfinex-derivatives","ETHF0:USTF0",1758388405309,1.19812783,4494.1,4494.0,8.20308688]
["bitfinex-derivatives","ETHF0:USTF0",1758388406406,3.21031227,4494.1,4494.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388406608,0.2943,4492.8,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388406804,0.1177,4493.0,4492.3,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1758388406805,2.30620337,4492.4,4492.3,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1758388407010,4.19584088,4492.4,4492.3,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1758388407310,2.59753751,4492.4,4492.3,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1758388407512,4.19584088,4492.4,4492.3,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1758388407811,0.5313,4492.0,4491.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1758388408011,1.72942783,4492.0,4491.9,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1758388408211,1.72942783,4492.0,4491.9,0.60772331]
["bitfinex-derivatives","ETHF0:USTF0",1758388409216,0.727,4491.9,4491.8,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1758388409409,1.63082783,4491.9,4491.8,4.05138]
["bitfinex-derivatives","ETHF0:USTF0",1758388409610,1.63082783,4491.9,4491.8,4.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758388410518,1.5810982,4491.9,4491.8,4.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758388412613,1.1749982,4491.9,4491.8,4.25148]
["bitfinex-derivatives","ETHF0:USTF0",1758388412913,3.3255,4492.5,4492.4,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758388412914,0.1177,4492.5,4492.4,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758388413116,0.229,4493.3,4492.4,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758388413117,0.5238,4493.0,4492.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1758388413419,0.8447,4493.0,4492.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1758388415421,0.8447,4493.0,4492.9,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1758388415627,0.8447,4493.0,4492.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1758388416026,1.83050968,4493.0,4492.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1758388417223,0.8447,4493.0,4492.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1758388417524,0.8447,4493.0,4492.9,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1758388417825,0.4386,4493.0,4492.9,4.18149]
["bitfinex-derivatives","ETHF0:USTF0",1758388419126,0.644,4493.0,4492.9,4.18149]
["bitfinex-derivatives","ETHF0:USTF0",1758388420128,0.644,4493.0,4492.9,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1758388421628,0.644,4493.0,4492.9,4.18149]
["bitfinex-derivatives","ETHF0:USTF0",1758388422131,0.644,4493.0,4492.9,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1758388423029,0.644,4493.0,4492.9,4.18149]
["bitfinex-derivatives","ETHF0:USTF0",1758388423324,0.8447,4493.0,4492.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758388423526,0.727,4491.9,4491.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758388423726,1.71280968,4491.9,4491.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758388424722,1.96853133,4491.9,4491.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758388425324,1.96853133,4491.9,4491.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758388425630,0.98272165,4491.8,4491.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758388426330,0.98272165,4491.8,4491.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758388426630,0.98272165,4491.8,4491.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758388427627,0.98272165,4491.8,4491.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758388427831,0.98272165,4491.8,4491.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758388430233,0.57662165,4491.8,4491.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758388431435,0.98272165,4491.8,4491.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758388435533,0.98272165,4491.8,4491.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758388435734,0.98272165,4491.8,4491.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758388436335,1.53381301,4491.8,4491.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758388437037,0.98272165,4491.8,4491.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758388438137,1.54010058,4491.8,4491.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758388438837,1.54010058,4491.8,4491.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758388439043,0.98272165,4491.8,4491.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758388441045,0.98309651,4491.8,4491.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758388443243,1.54035558,4491.8,4491.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758388446143,1.54035558,4491.8,4491.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758388446543,1.54035558,4491.8,4491.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758388447347,1.54035558,4491.8,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388447642,0.0315095,4490.5,4490.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758388447844,0.98580968,4490.2,4490.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758388448046,1.79910201,4490.2,4490.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758388448248,5.79910201,4490.2,4490.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758388448448,0.81329233,4490.2,4490.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758388448655,0.81329233,4490.2,4490.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758388448952,1.79910201,4490.2,4490.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758388450050,1.79910201,4490.2,4490.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758388450246,0.81329233,4490.2,4490.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758388450552,0.81329233,4490.2,4490.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758388450752,1.79910201,4490.2,4490.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758388452947,0.81329233,4490.2,4490.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758388453148,1.79910201,4490.2,4490.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758388453652,3.2078,4490.9,4490.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758388453954,3.77279654,4490.9,4490.8,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1758388454555,7.77279654,4490.9,4490.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758388454849,4.19360968,4490.1,4490.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758388455054,4.75860622,4490.1,4490.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758388456557,4.75860622,4490.1,4490.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758388456852,3.77279654,4490.1,4490.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758388457057,3.77279654,4490.1,4490.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758388457257,4.75860622,4490.1,4490.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758388457555,3.77279654,4490.1,4490.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758388457754,4.75860622,4490.1,4490.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758388457958,4.75860622,4490.1,4490.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758388458153,4.75860622,4490.1,4489.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388458356,4.75860622,4490.1,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758388458357,2.38093689,4489.5,4486.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388458552,3.2078,4487.1,4486.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388458752,0.98580968,4486.6,4486.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758388459257,9.17941936,4486.6,4486.5,0.09292018]
["bitfinex-derivatives","ETHF0:USTF0",1758388459556,8.76460709,4486.6,4486.5,0.09292018]
["bitfinex-derivatives","ETHF0:USTF0",1758388459757,11.81040585,4486.6,4485.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388459951,3.2078,4485.6,4485.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388460149,7.81040585,4485.6,4484.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388460460,3.2078,4484.6,4484.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388460852,7.2078,4484.6,4484.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388461053,3.2078,4484.6,4484.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388461252,8.02852187,4484.6,4483.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388461453,3.2078,4483.6,4483.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388461756,8.06113031,4483.6,4482.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388462059,3.2078,4482.6,4482.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388462254,3.2078,4482.6,4482.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758388462558,3.2078,4482.6,4482.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388462753,3.77354733,4482.6,4482.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388463251,7.49440844,4482.6,4482.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388463458,3.2078,4483.2,4483.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388463653,0.26,4484.3,4484.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388463859,3.2078,4484.1,4484.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388465758,3.47534726,4484.1,4484.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388468664,3.47493309,4484.1,4484.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388469664,0.26713309,4484.1,4484.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388470558,0.26713309,4484.1,4484.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758388472063,0.26713309,4484.1,4484.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758388473660,0.26713309,4484.1,4484.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758388473964,0.83832007,4484.1,4484.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758388475262,0.83832007,4484.1,4484.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758388475564,0.83832007,4484.1,4484.0,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758388476364,8.04612007,4484.1,4483.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388476569,3.2078,4483.6,4483.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388476867,4.04612007,4483.6,4483.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388478367,4.04612007,4483.6,4483.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758388481773,4.04612007,4483.6,4483.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758388481973,4.04612007,4483.6,4483.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758388482772,4.049277,4483.6,4483.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758388484474,5.64758037,4483.6,4483.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758388485171,5.64758037,4483.6,4483.5,0.14992215]
["bitfinex-derivatives","ETHF0:USTF0",1758388485373,4.049277,4483.6,4483.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758388486283,4.187077,4483.6,4483.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1758388486483,1.78626958,4483.1,4483.0,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1758388486783,1.049577,4483.1,4483.0,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1758388487383,1.049577,4483.1,4483.0,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1758388488487,0.57434391,4483.1,4483.0,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1758388488687,0.79333943,4483.1,4483.0,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1758388488889,0.79333943,4483.1,4483.0,3.87696]
["bitfinex-derivatives","ETHF0:USTF0",1758388490386,4.58203943,4483.1,4483.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1758388490585,4.58203943,4483.1,4483.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758388491289,4.41363943,4483.1,4482.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758388491497,0.4125,4482.8,4482.7,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1758388491683,1.20583943,4482.8,4482.7,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1758388492485,1.20583943,4482.8,4482.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758388492791,1.50563943,4482.7,4482.6,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1758388493193,1.50563943,4482.7,4482.6,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758388493392,3.49252125,4482.7,4482.6,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1758388493787,3.49252125,4482.7,4482.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1758388494183,1.50563943,4482.7,4482.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1758388494389,0.79333943,4482.7,4482.6,4.81149]
["bitfinex-derivatives","ETHF0:USTF0",1758388494585,0.79333943,4482.7,4482.6,5.12599]
["bitfinex-derivatives","ETHF0:USTF0",1758388494790,2.38292351,4482.7,4482.6,5.37899]
["bitfinex-derivatives","ETHF0:USTF0",1758388495087,1.10526705,4482.9,4482.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758388495289,2.62739,4483.1,4483.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758388495488,3.2078,4483.6,4483.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1758388495690,3.2078,4483.6,4483.5,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1758388496294,3.2078,4483.6,4483.5,0.99015569]
["bitfinex-derivatives","ETHF0:USTF0",1758388496498,3.2078,4483.6,4483.5,0.73715569]
["bitfinex-derivatives","ETHF0:USTF0",1758388496696,3.9201,4483.6,4483.5,0.18375569]
["bitfinex-derivatives","ETHF0:USTF0",1758388497192,3.9201,4483.6,4483.3,0.14678318]
["bitfinex-derivatives","ETHF0:USTF0",1758388497393,0.7123,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758388498900,0.7123,4483.4,4483.3,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1758388499100,0.7123,4483.4,4483.3,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1758388499297,0.2998,4483.4,4483.3,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1758388499597,3.2078,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758388499800,3.2078,4483.6,4483.5,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1758388499995,3.2078,4484.1,4484.0,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1758388500191,3.5639,4484.6,4484.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1758388500397,3.9923,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758388502800,3.2078,4484.6,4484.5,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1758388503707,0.9455,4485.0,4484.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1758388504998,0.3504,4484.9,4484.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758388505198,0.8267,4484.8,4484.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758388506298,0.8267,4484.8,4484.7,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1758388506504,0.5884,4484.8,4484.7,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1758388506707,0.3504,4484.8,4484.7,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1758388506906,3.2078,4485.1,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758388507095,3.7962,4485.1,4485.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758388507295,4.30585517,4485.1,4485.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758388507504,4.06785517,4485.1,4485.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758388507704,4.30585517,4485.1,4485.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758388510302,3.71745517,4485.1,4485.0,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758388510498,0.8267,4485.1,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758388510705,1.47647331,4485.0,4484.9,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1758388511005,1.47647331,4485.0,4484.9,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758388511199,0.9674,4485.0,4484.9,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1758388512001,0.9674,4485.0,4484.9,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758388512409,0.9674,4485.0,4484.9,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1758388513104,0.1407,4483.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388513403,0.0838,4481.9,4479.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758388513601,3.3485,4482.0,4479.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758388513602,3.2078,4479.8,4479.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758388513799,3.2916,4479.3,4478.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758388514003,0.69210203,4479.2,4478.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758388514204,3.2078,4478.8,4478.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758388514401,3.2078,4478.8,4477.1,12.30448]
["bitfinex-derivatives","ETHF0:USTF0",1758388514402,0.85762794,4478.7,4477.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758388514601,0.85762794,4478.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388514602,0.0838,4477.2,4476.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758388514809,0.85762794,4477.1,4477.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758388515202,0.85762794,4477.1,4476.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758388515405,0.34885579,4477.0,4476.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758388515698,3.2078,4478.1,4477.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758388515901,0.54592571,4478.0,4477.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758388516101,3.2078,4478.1,4477.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758388516305,3.2078,4478.1,4478.0,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1758388516605,3.2078,4479.2,4479.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758388516802,0.54499823,4479.1,4479.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1758388517112,4.03160844,4480.2,4479.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1758388517113,3.2078,4479.7,4479.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1758388517307,3.2078,4479.7,4478.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758388517608,3.2078,4479.7,4479.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758388518115,0.3504,4480.3,4480.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1758388518409,3.5582,4480.3,4480.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1758388519815,0.3504,4480.2,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758388520010,0.3504,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758388520712,3.2078,4480.3,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758388521012,3.2078,4480.3,4479.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1758388521013,0.3504,4480.7,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758388521612,0.3504,4480.7,4479.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1758388521613,3.2078,4480.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388521817,3.3485,4477.0,4475.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758388522018,3.5582,4476.4,4476.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758388522214,3.5582,4476.4,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758388522412,3.5582,4476.4,4475.8,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758388522615,11.34410174,4476.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388522817,0.3504,4475.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388523017,3.2078,4474.9,4474.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1758388523210,0.3504,4475.3,4474.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758388523415,3.2078,4475.5,4474.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758388523610,3.2078,4475.5,4474.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758388523815,3.2078,4475.0,4474.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758388524115,0.3504,4474.9,4474.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758388524412,0.3504,4474.9,4474.2,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758388524616,0.3504,4475.0,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758388524820,0.3504,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758388525008,3.2078,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758388525212,3.2078,4475.0,4474.9,4.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758388525713,3.2078,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758388526318,3.6989,4475.0,4474.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758388526511,0.3504,4474.4,4474.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758388526712,3.2078,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758388527226,3.2078,4475.0,4474.4,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1758388527422,3.2078,4475.0,4474.4,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1758388527721,3.2078,4475.0,4474.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758388527922,3.2078,4475.0,4474.9,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1758388528618,3.2078,4475.5,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758388529010,3.2078,4475.5,4475.3,4.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758388529411,3.2078,4475.5,4474.3,3.52190174]
["bitfinex-derivatives","ETHF0:USTF0",1758388529412,3.2078,4476.0,4475.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758388529622,3.3538,4476.0,4475.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758388529822,3.3538,4476.0,4475.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758388530116,3.8616,4476.0,4475.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758388530623,3.2078,4476.0,4475.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758388530821,3.2078,4476.0,4475.9,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758388531021,3.2078,4476.5,4476.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758388532221,0.5078,4476.4,4475.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758388532519,3.2078,4476.2,4475.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758388532724,0.5078,4476.1,4476.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758388533124,0.146,4476.0,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758388533317,0.146,4475.0,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388533624,3.2078,4472.7,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388533821,3.2078,4472.7,4472.5,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1758388534015,0.5078,4473.1,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758388534430,3.2078,4473.2,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758388534625,0.5078,4473.1,4472.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758388534927,0.5078,4472.9,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758388535124,0.26571034,4472.9,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758388535428,1.59044656,4477.6,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758388535429,3.7156,4474.2,4473.6,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1758388535627,0.146,4476.5,4473.6,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1758388535628,3.2078,4475.3,4475.2,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758388536123,3.2078,4475.3,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388536422,3.2078,4474.8,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758388536628,3.2078,4474.5,4474.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758388536825,3.2078,4475.1,4474.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758388537421,3.2078,4475.1,4475.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758388537624,3.2078,4475.1,4475.0,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1758388538030,3.2078,4475.1,4475.0,4.92948]
["bitfinex-derivatives","ETHF0:USTF0",1758388538423,0.5078,4475.8,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758388538623,3.7156,4475.8,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758388539328,0.5078,4475.7,4475.2,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758388539530,3.7156,4475.3,4475.2,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758388540028,3.7156,4475.3,4474.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758388540228,3.2078,4474.7,4474.6,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758388540421,3.2078,4474.7,4474.6,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1758388541123,3.2078,4474.7,4474.6,4.92952]
["bitfinex-derivatives","ETHF0:USTF0",1758388541828,3.2078,4474.0,4471.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1758388542136,3.2078,4472.2,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758388542335,0.25790929,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758388542632,3.46570929,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758388542824,3.7156,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758388543332,4.26631242,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758388544425,4.52422171,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758388544827,4.26631242,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758388545533,4.52422171,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758388546525,4.26631242,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758388546929,3.75851242,4472.3,4472.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758388547225,3.2078,4472.7,4472.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758388547425,3.2078,4472.7,4472.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758388547426,3.75824845,4472.7,4472.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758388547621,4.00660055,4472.7,4472.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758388547827,4.00660055,4472.7,4472.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758388548030,0.5078,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388548235,1.30660055,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388548926,0.79880055,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388549533,1.30660055,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388549928,0.79880055,4472.6,4472.5,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1758388550232,1.30660055,4472.6,4472.5,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1758388550436,1.30660055,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388550634,1.30660055,4472.6,4472.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1758388550635,1.56450984,4472.6,4472.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1758388551031,1.56450984,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388551934,1.30660055,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388552129,0.79880055,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388552532,1.30660055,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388552730,0.79880055,4472.6,4472.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758388552935,0.79880055,4472.6,4472.5,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1758388553440,5.5e-07,4472.6,4472.5,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1758388553934,3.2078,4473.2,4473.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758388554233,3.2078,4473.2,4473.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758388554433,3.7156,4473.2,4473.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758388554939,2.72363,4473.2,4473.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758388555139,2.24692,4473.2,4473.1,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758388555339,3.2078,4473.8,4473.3,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1758388555539,3.2078,4473.8,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758388555741,3.2078,4473.8,4473.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758388555934,3.7156,4473.8,4473.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758388556530,3.2078,4473.8,4473.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758388556731,2.81437,4473.8,4473.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758388556953,1.72737,4473.8,4473.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758388557140,1.72737,4473.8,4473.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758388557337,2.23517,4473.8,4473.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758388557531,1.1502,4473.8,4473.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758388557737,3.2078,4474.3,4474.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758388557940,3.2078,4474.3,4474.2,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1758388558147,3.23555,4474.3,4474.2,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1758388558738,3.7156,4474.8,4474.7,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758388559040,3.7156,4474.8,4474.7,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1758388559041,3.97350929,4474.8,4474.7,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1758388560141,3.7156,4474.8,4474.7,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1758388560539,3.2078,4475.4,4475.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758388560945,3.46570929,4475.4,4475.3,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1758388562642,3.7654,4475.4,4475.3,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1758388563040,0.5576,4475.4,4475.3,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1758388563237,0.5749,4475.8,4475.6,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1758388563741,0.83280929,4475.8,4475.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758388563939,0.25790929,4475.8,4475.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758388564142,3.2078,4476.4,4476.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758388564445,0.5749,4476.3,4476.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758388565041,3.2078,4476.4,4476.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758388565444,3.2078,4476.4,4476.3,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758388565842,0.2095,4477.5,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758388565843,3.2078,4476.9,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758388566149,0.54031411,4476.9,4476.8,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1758388566852,0.03453411,4476.9,4476.8,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1758388567047,4.11e-06,4476.9,4476.8,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1758388567555,4.11e-06,4476.9,4476.8,8.79832174]
["bitfinex-derivatives","ETHF0:USTF0",1758388567754,4.11e-06,4476.9,4476.8,12.00612174]
["bitfinex-derivatives","ETHF0:USTF0",1758388568554,0.5749,4477.7,4477.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758388568751,0.5749,4477.7,4477.6,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1758388568950,0.5749,4477.7,4477.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758388569753,0.5749,4477.7,4477.6,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1758388569948,0.5749,4477.7,4477.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758388570253,0.5749,4477.7,4477.6,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1758388571551,0.5749,4477.7,4477.6,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1758388573057,0.5749,4477.7,4477.6,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1758388574757,3.2078,4477.9,4477.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758388575059,3.2078,4477.9,4477.8,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1758388575559,3.7827,4477.9,4477.8,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1758388577558,0.5749,4477.8,4477.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758388577761,0.5749,4477.8,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758388580062,0.5749,4477.8,4477.7,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758388581162,0.5749,4477.8,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758388583461,1.10766493,4477.8,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758388584063,0.53276493,4477.8,4477.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1758388584953,3.2078,4478.5,4477.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758388585159,3.2078,4478.5,4478.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758388585360,3.40200848,4478.5,4478.4,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1758388585559,3.40200848,4478.5,4478.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758388585862,3.40200848,4478.5,4478.4,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1758388587966,0.19420848,4478.5,4478.4,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1758388588265,0.19420848,4478.5,4478.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758388588461,0.19420848,4478.4,4478.3,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1758388588663,0.62491,4478.9,4478.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758388588964,0.86032643,4478.8,4478.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758388589166,0.19468643,4478.7,4478.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758388591657,0.19468643,4478.7,4478.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1758388592962,0.19468643,4478.7,4478.6,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1758388593268,0.19468643,4478.7,4478.6,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1758388595365,0.19468643,4478.7,4478.6,6.06535]
["bitfinex-derivatives","ETHF0:USTF0",1758388596363,0.19468643,4478.7,4478.6,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1758388596564,0.19468643,4478.7,4478.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1758388596967,0.71917961,4478.7,4478.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1758388597159,0.75671698,4478.7,4478.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1758388598071,0.75671698,4478.7,4478.6,6.06435]
["bitfinex-derivatives","ETHF0:USTF0",1758388598871,0.08931698,4478.7,4478.6,6.06435]
["bitfinex-derivatives","ETHF0:USTF0",1758388599370,6.98e-06,4478.7,4478.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1758388599771,6.98e-06,4478.7,4478.6,10.10758627]
["bitfinex-derivatives","ETHF0:USTF0",1758388601471,6.98e-06,4478.7,4478.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1758388602774,6.98e-06,4478.7,4478.6,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1758388602975,6.98e-06,4478.7,4478.6,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1758388603376,6.98e-06,4478.7,4478.6,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1758388606573,6.98e-06,4478.7,4478.6,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1758388608579,6.98e-06,4478.7,4478.6,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1758388608878,3.9597,4480.0,4479.9,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758388609077,3.9597,4480.0,4479.9,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1758388610375,4.3258,4480.0,4479.9,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1758388610980,4.84703309,4480.0,4479.9,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1758388611878,4.48093309,4480.0,4479.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1758388612080,4.11183309,4480.0,4479.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1758388613580,3.2078,4480.5,4480.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758388613884,3.2078,4480.5,4480.0,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1758388614078,7.2078,4480.5,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758388614284,7.2078,4480.5,4480.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758388614686,7.2078,4480.5,4480.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758388614884,3.2078,4480.5,4480.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758388615088,3.2078,4480.5,4480.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758388617484,3.2078,4481.0,4480.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758388619090,3.4638,4481.0,4480.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758388620683,3.43675577,4481.0,4480.9,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1758388620886,3.43675577,4481.0,4480.9,1.86115]
["bitfinex-derivatives","ETHF0:USTF0",1758388621091,0.22895577,4481.0,4480.9,1.86115]
["bitfinex-derivatives","ETHF0:USTF0",1758388623896,0.22895577,4481.0,4480.9,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1758388624795,3.2078,4482.1,4482.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758388624988,3.2078,4482.1,4482.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758388625584,3.72124035,4482.1,4482.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758388628188,3.72124035,4482.1,4482.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758388628396,3.72124035,4482.1,4481.7,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1758388628694,0.51344035,4482.0,4481.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758388628995,3.2078,4482.1,4482.0,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758388629197,3.72067687,4482.1,4482.0,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758388632896,3.72067687,4482.1,4482.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758388633396,3.72067687,4482.1,4482.0,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758388636498,0.51287687,4482.1,4482.0,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758388636700,0.73881005,4482.1,4482.0,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758388638395,0.73881005,4482.1,4482.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758388638697,0.73881005,4482.1,4482.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758388639599,0.73881005,4482.1,4481.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758388639800,1.58052578,4483.9,4479.9,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1758388639801,3.2078,4481.8,4481.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758388639999,3.2078,4481.3,4481.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758388640305,0.73881005,4481.2,4481.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758388640503,0.99081005,4481.2,4481.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758388641503,0.99081005,4481.2,4481.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758388641705,0.73881005,4481.1,4481.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758388641898,0.73881005,4481.1,4481.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758388642300,0.73881005,4481.1,4481.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758388642705,0.73881005,4481.1,4481.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758388643004,0.73881005,4481.1,4481.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758388643802,0.73881005,4481.1,4481.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758388644000,0.73903742,4481.1,4481.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758388648108,0.73903742,4481.1,4481.0,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1758388651906,0.73936608,4481.1,4481.0,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1758388653225,0.73936608,4481.1,4481.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758388653717,0.73936608,4481.1,4481.0,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1758388654021,0.22648921,4481.1,4481.0,3.42247527]
["bitfinex-derivatives","ETHF0:USTF0",1758388655920,0.22648921,4481.1,4481.0,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758388656121,0.74181355,4481.1,4481.0,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758388657009,0.74181355,4481.1,4481.0,3.42247527]
["bitfinex-derivatives","ETHF0:USTF0",1758388659523,0.22648921,4481.1,4481.0,3.42247527]
["bitfinex-derivatives","ETHF0:USTF0",1758388660928,3.2078,4482.4,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758388661130,3.94853069,4482.4,4482.3,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758388662030,3.94853069,4482.4,4482.3,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1758388663733,0.74073069,4482.4,4482.3,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1758388664936,0.51539451,4482.4,4482.3,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1758388665732,0.51539451,4482.4,4482.3,5.09413]
["bitfinex-derivatives","ETHF0:USTF0",1758388666037,0.51539451,4482.4,4482.3,6.08566527]
["bitfinex-derivatives","ETHF0:USTF0",1758388672944,0.73734564,4482.4,4482.3,6.08566527]
["bitfinex-derivatives","ETHF0:USTF0",1758388675246,0.73734564,4482.4,4482.3,5.34013]
["bitfinex-derivatives","ETHF0:USTF0",1758388675546,0.73734564,4482.4,4482.3,6.33166527]
["bitfinex-derivatives","ETHF0:USTF0",1758388676740,3.2078,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758388676947,3.637,4483.4,4483.3,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1758388678543,3.2078,4483.4,4483.3,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1758388678849,4.0913,4483.9,4483.8,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758388679245,4.0913,4483.9,4483.8,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1758388680045,4.6612,4484.4,4484.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758388680746,4.0814,4484.4,4484.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758388680946,4.0814,4484.4,4484.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1758388681249,0.8736,4484.4,4484.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1758388682052,0.4405,4484.4,4484.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1758388682250,0.8736,4484.4,4484.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1758388682946,0.4131,4484.7,4484.6,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1758388683344,0.8568,4484.7,4484.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758388683749,1.4336,4484.7,4484.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758388686247,5.65658,4484.7,4484.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758388686548,1.4336,4482.7,4482.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758388686950,0.8568,4482.7,4482.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758388687248,5.02013527,4483.1,4483.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758388687249,4.4417,4483.1,4483.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758388687445,4.8854,4483.1,4483.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758388688250,4.8854,4483.1,4483.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758388688549,4.0646,4483.1,4483.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758388688750,4.79130821,4483.1,4483.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758388689751,4.79130821,4483.1,4483.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1758388689752,3.93450821,4483.1,4483.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1758388690146,4.34760821,4483.1,4483.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1758388691051,1.13980821,4483.1,4483.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1758388691754,0.72670821,4483.1,4483.0,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1758388692653,0.72670821,4483.1,4483.0,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1758388693353,0.21561097,4483.1,4483.0,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1758388694255,0.21561097,4483.1,4483.0,2.94473527]
["bitfinex-derivatives","ETHF0:USTF0",1758388694851,0.4131,4483.2,4483.1,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1758388695046,0.62895599,4483.2,4483.1,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1758388695253,1.14061112,4483.2,4483.1,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1758388695452,0.72751112,4483.2,4483.1,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1758388697756,1.14061112,4483.2,4483.1,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1758388697955,1.14061112,4483.2,4483.1,2.85668527]
["bitfinex-derivatives","ETHF0:USTF0",1758388699252,0.72751112,4483.2,4483.1,2.85668527]
["bitfinex-derivatives","ETHF0:USTF0",1758388700459,1.14061112,4483.2,4483.1,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758388700757,1.58431112,4483.2,4483.1,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758388701255,0.72751112,4483.2,4483.1,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758388701859,0.21585599,4483.2,4483.1,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758388702056,0.21585599,4483.2,4483.1,6.10815]
["bitfinex-derivatives","ETHF0:USTF0",1758388702957,0.19355599,4483.2,4483.1,7.09968527]
["bitfinex-derivatives","ETHF0:USTF0",1758388704163,3.2078,4484.4,4483.1,7.09968527]
["bitfinex-derivatives","ETHF0:USTF0",1758388704164,3.6209,4484.4,4484.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1758388704357,4.57677058,4484.4,4484.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758388704659,1.36897058,4484.4,4484.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758388705763,0.51217058,4484.4,4484.3,2.93169723]
["bitfinex-derivatives","ETHF0:USTF0",1758388706263,1.5136,4485.3,4485.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758388706464,2.02574164,4485.3,4485.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758388707057,2.02574164,4485.3,4485.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758388707259,1.36894164,4485.3,4485.2,2.68869723]
["bitfinex-derivatives","ETHF0:USTF0",1758388707758,2.02574164,4485.3,4485.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758388708161,2.02574164,4485.3,4485.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1758388708162,1.36894164,4485.3,4484.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758388708362,1.5136,4484.8,4484.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758388708562,2.02574164,4484.8,4484.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758388708762,2.02574164,4484.8,4484.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758388709360,0.8498,4484.2,4484.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758388709560,0.6246,4485.5,4484.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758388709760,0.4192,4485.2,4485.1,2.72229723]
["bitfinex-derivatives","ETHF0:USTF0",1758388710054,1.4744,4485.2,4485.1,2.72229723]
["bitfinex-derivatives","ETHF0:USTF0",1758388710464,1.4744,4485.2,4485.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758388711163,1.4744,4485.2,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758388711363,0.6246,4485.1,4484.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758388711667,1.4744,4484.9,4484.8,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758388712963,1.4744,4484.9,4484.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758388713465,0.8498,4484.9,4484.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758388715968,1.06451448,4484.9,4484.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758388716369,1.06451448,4484.9,4484.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758388717971,1.68911448,4484.9,4484.3,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758388718174,0.4306,4484.5,4484.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758388718470,1.68911448,4484.5,4484.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758388718773,1.68911448,4484.5,4484.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758388718970,0.21471448,4484.5,4484.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758388719372,0.63391448,4484.5,4484.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758388719869,0.63391448,4484.5,4484.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758388720075,0.63391448,4484.5,4484.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758388722381,0.63391448,4484.5,4484.4,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1758388722581,0.21471448,4484.5,4484.4,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1758388727578,0.21471448,4484.5,4484.4,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1758388727777,0.21471448,4484.5,4484.4,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1758388728680,0.21471448,4484.5,4484.4,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1758388728882,0.21471448,4484.5,4484.4,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1758388731284,0.21471448,4484.5,4484.4,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1758388731492,0.72803038,4484.5,4484.4,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1758388733592,0.21471448,4484.5,4484.4,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1758388734798,4.6822,4485.2,4485.1,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1758388735091,4.80835238,4485.2,4485.1,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1758388735393,0.75075238,4485.2,4485.1,3.12336723]
["bitfinex-derivatives","ETHF0:USTF0",1758388740202,1.15555238,4485.2,4485.1,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1758388740403,1.59815238,4485.2,4485.1,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1758388740805,1.15555238,4485.2,4485.1,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1758388741006,0.75075238,4485.2,4485.1,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1758388741701,0.75087101,4485.2,4485.1,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1758388744797,0.09807101,4485.2,4485.1,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1758388744999,1.4559,4486.1,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758388745199,1.4559,4486.1,4486.0,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1758388745510,1.4559,4486.1,4486.0,1.85559]
["bitfinex-derivatives","ETHF0:USTF0",1758388746797,0.6168,4486.1,4486.0,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1758388746998,1.0259,4486.1,4486.0,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1758388747200,1.4559,4486.1,4486.0,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1758388747400,0.2352,4486.0,4485.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758388747600,1.4559,4485.9,4485.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758388748698,1.4559,4485.9,4485.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758388748905,1.4559,4485.4,4485.3,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1758388749099,0.2352,4486.0,4485.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758388749100,0.4091,4486.0,4485.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758388749306,0.4091,4486.0,4485.9,3.08039723]
["bitfinex-derivatives","ETHF0:USTF0",1758388749908,1.0259,4486.3,4486.2,1.85558]
["bitfinex-derivatives","ETHF0:USTF0",1758388750905,1.4559,4486.3,4486.2,1.85558]
["bitfinex-derivatives","ETHF0:USTF0",1758388753701,0.6168,4486.6,4486.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758388753906,1.4559,4486.4,4486.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758388755006,1.0259,4486.4,4486.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758388755512,0.4091,4486.4,4486.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758388757010,1.15598741,4486.4,4486.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758388757614,0.91910037,4486.4,4486.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758388757808,1.15597148,4486.4,4486.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758388758414,1.15597148,4486.4,4486.3,3.08036723]
["bitfinex-derivatives","ETHF0:USTF0",1758388759807,0.74687148,4486.4,4486.3,3.08036723]
["bitfinex-derivatives","ETHF0:USTF0",1758388760409,0.74687148,4486.4,4486.3,6.28816723]
["bitfinex-derivatives","ETHF0:USTF0",1758388760610,0.23687111,4486.4,4486.3,6.28816723]
["bitfinex-derivatives","ETHF0:USTF0",1758388763908,0.74684075,4486.4,4486.3,6.28816723]
["bitfinex-derivatives","ETHF0:USTF0",1758388765720,0.74684075,4486.4,4486.3,6.05232027]
["bitfinex-derivatives","ETHF0:USTF0",1758388765913,0.74684723,4486.4,4486.3,6.05232027]
["bitfinex-derivatives","ETHF0:USTF0",1758388766314,0.74684723,4486.4,4486.3,7.04127054]
["bitfinex-derivatives","ETHF0:USTF0",1758388766913,0.23687759,4486.4,4486.3,11.04127054]
["bitfinex-derivatives","ETHF0:USTF0",1758388767515,0.23687759,4486.4,4486.3,10.05232027]
["bitfinex-derivatives","ETHF0:USTF0",1758388768220,0.753054,4486.4,4486.3,10.05232027]
["bitfinex-derivatives","ETHF0:USTF0",1758388769122,0.753054,4486.4,4486.3,10.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388769920,0.75300418,4486.4,4486.3,10.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388771019,1.15490418,4486.4,4486.3,5.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758388771225,1.75410418,4486.4,4486.3,6.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388771820,1.75410418,4486.4,4486.3,6.05232027]
["bitfinex-derivatives","ETHF0:USTF0",1758388772125,1.75410418,4486.4,4486.3,6.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388773417,1.23792777,4486.4,4486.3,6.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388773828,1.0011,4486.4,4486.3,6.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388774029,1.23801967,4486.4,4486.3,6.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388775330,0.23691967,4486.4,4486.3,7.28327054]
["bitfinex-derivatives","ETHF0:USTF0",1758388775525,0.23691967,4486.4,4486.3,6.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388776829,0.23691967,4486.4,4486.3,7.28327054]
["bitfinex-derivatives","ETHF0:USTF0",1758388777032,0.23691967,4486.4,4486.3,6.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388777226,0.23691967,4486.4,4486.3,7.28327054]
["bitfinex-derivatives","ETHF0:USTF0",1758388777431,0.23691967,4486.4,4486.3,6.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388795554,0.23691967,4486.4,4486.3,5.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758388795750,0.23691967,4486.4,4486.3,6.29432027]
["bitfinex-derivatives","ETHF0:USTF0",1758388796153,0.23691967,4486.4,4486.3,5.30437]
["bitfinex-derivatives","ETHF0:USTF0",1758388796154,1.23801967,4486.4,4486.3,5.30437]
["bitfinex-derivatives","ETHF0:USTF0",1758388796354,1.23801967,4486.4,4486.3,6.29332027]
["bitfinex-derivatives","ETHF0:USTF0",1758388796647,0.23691967,4486.4,4486.3,6.29332027]
["bitfinex-derivatives","ETHF0:USTF0",1758388796850,1.0011,4487.0,4486.9,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1758388797049,1.51869129,4487.0,4486.9,6.23586027]
["bitfinex-derivatives","ETHF0:USTF0",1758388798155,0.51759129,4487.0,4486.9,6.23586027]
["bitfinex-derivatives","ETHF0:USTF0",1758388799753,2.16529129,4487.0,4486.9,6.23586027]
["bitfinex-derivatives","ETHF0:USTF0",1758388799955,2.16529129,4487.0,4486.9,5.64356027]
["bitfinex-derivatives","ETHF0:USTF0",1758388800150,2.16529129,4487.0,4486.9,6.22546027]
["bitfinex-derivatives","ETHF0:USTF0",1758388801352,2.16529129,4487.0,4486.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758388801554,2.16529129,4487.0,4486.9,1.63086027]
["bitfinex-derivatives","ETHF0:USTF0",1758388801748,2.16529129,4487.0,4486.9,2.03736027]
["bitfinex-derivatives","ETHF0:USTF0",1758388801947,2.16529129,4487.0,4486.9,2.61926027]
["bitfinex-derivatives","ETHF0:USTF0",1758388805054,2.16529129,4487.0,4486.9,3.04766027]
["bitfinex-derivatives","ETHF0:USTF0",1758388805652,0.71684156,4487.7,4487.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388805854,0.93967156,4487.7,4487.6,0.39789608]
["bitfinex-derivatives","ETHF0:USTF0",1758388806854,0.71684156,4487.7,4487.6,0.79874608]
["bitfinex-derivatives","ETHF0:USTF0",1758388807355,0.241,4487.7,4487.6,0.79874608]
["bitfinex-derivatives","ETHF0:USTF0",1758388807560,0.241,4487.7,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758388807854,0.241,4487.7,4487.6,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1758388808757,0.47928319,4487.7,4487.6,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1758388810260,0.47928319,4487.7,4487.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388811754,5.46823346,4487.7,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758388811960,0.23828319,4487.6,4487.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388812459,0.23828319,4487.6,4487.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758388813458,0.23828319,4487.6,4487.5,0.57885066]
["bitfinex-derivatives","ETHF0:USTF0",1758388813855,0.23828319,4487.6,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758388814061,1.82998174,4487.5,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758388814361,1.82998174,4487.5,4487.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758388814555,4.47828319,4487.4,4487.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1758388814751,4.47828319,4487.4,4487.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758388815264,4.47828319,4487.4,4487.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1758388815464,4.47828319,4487.4,4487.3,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1758388815962,5.07388319,4487.4,4487.3,1.20627982]
["bitfinex-derivatives","ETHF0:USTF0",1758388816461,5.25998319,4487.4,4487.3,1.20627982]
["bitfinex-derivatives","ETHF0:USTF0",1758388817264,6.24893346,4487.4,4487.3,0.80538982]
["bitfinex-derivatives","ETHF0:USTF0",1758388817466,6.24893346,4487.4,4487.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388817662,0.1639,4487.2,4486.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388817958,1.67725027,4486.2,4486.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388818163,2.67107363,4486.2,4486.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388818359,6.67107363,4486.2,4486.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388818867,0.5244,4485.9,4485.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388819061,5.71497363,4485.9,4485.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388819263,1.67725027,4485.7,4485.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388819465,2.67107363,4485.7,4485.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388819863,1.68212336,4485.7,4485.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388820065,2.50717363,4485.7,4485.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758388820465,2.50717363,4485.7,4485.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758388820662,1.51822336,4485.7,4485.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758388821257,6.50717363,4485.7,4485.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758388825164,6.67107363,4485.7,4485.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388825969,2.67107363,4485.7,4485.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388827766,1.68212336,4485.7,4485.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388828858,1.68073189,4485.7,4485.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758388832266,1.68073189,4485.7,4485.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758388840477,1.68073189,4485.7,4485.6,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1758388841678,1.51683189,4485.7,4485.6,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1758388843775,4.72463189,4485.7,4485.6,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1758388844077,4.72463189,4485.7,4485.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758388845379,4.72463189,4485.7,4485.6,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1758388845578,4.90113189,4485.7,4485.6,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1758388847277,4.90013189,4485.7,4485.6,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1758388847579,4.90013189,4485.7,4485.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758388848378,4.72363189,4485.7,4485.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758388848580,4.90013189,4485.7,4485.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758388848780,4.90013189,4485.7,4485.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758388848984,4.72363189,4485.7,4485.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758388850277,4.72363189,4485.7,4485.6,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758388851383,4.72363189,4485.7,4485.6,1.83674]
["bitfinex-derivatives","ETHF0:USTF0",1758388853382,4.72363189,4485.7,4485.6,1.61933042]
["bitfinex-derivatives","ETHF0:USTF0",1758388853683,6.70681996,4485.7,4485.6,1.61933042]
["bitfinex-derivatives","ETHF0:USTF0",1758388854083,5.11763189,4485.7,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758388854284,1.59168204,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758388854483,1.2189,4485.3,4485.2,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1758388854676,2.21033189,4485.3,4485.2,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1758388855080,2.21033189,4485.3,4485.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758388855581,3.80201393,4485.3,4485.2,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1758388855979,3.80201393,4485.3,4485.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758388856988,2.21033189,4485.3,4485.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758388859476,2.21033189,4485.3,4485.2,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1758388859676,2.21033189,4485.3,4485.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758388861385,2.21033189,4485.3,4485.2,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1758388861585,2.21033189,4485.3,4485.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758388863281,0.3725,4485.2,4485.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758388863485,4.43276833,4485.7,4485.0,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1758388863486,5.36083189,4485.1,4485.0,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1758388863988,4.98833189,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388864182,4.60413189,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388867688,4.61241884,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388868690,4.99661884,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388869988,0.99971884,4485.1,4485.0,3.26825833]
["bitfinex-derivatives","ETHF0:USTF0",1758388872794,0.76071884,4485.1,4485.0,3.26825833]
["bitfinex-derivatives","ETHF0:USTF0",1758388873089,0.99971884,4485.1,4485.0,3.26825833]
["bitfinex-derivatives","ETHF0:USTF0",1758388873892,0.99971884,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388874086,0.99971884,4485.1,4485.0,3.26825833]
["bitfinex-derivatives","ETHF0:USTF0",1758388875397,0.76071884,4485.1,4485.0,3.26825833]
["bitfinex-derivatives","ETHF0:USTF0",1758388875992,0.7607817,4485.1,4485.0,3.26825833]
["bitfinex-derivatives","ETHF0:USTF0",1758388879904,0.76081313,4485.1,4485.0,3.26825833]
["bitfinex-derivatives","ETHF0:USTF0",1758388885908,0.76081313,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388886811,1.16571313,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388889111,0.76081313,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388892012,0.76087804,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388893713,1.14647804,4485.1,4485.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758388893909,1.14647804,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388894713,1.88647804,4485.1,4485.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758388895719,1.53277804,4485.1,4485.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758388898013,1.5323185,4485.1,4485.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758388900808,1.5323185,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388901817,1.1460185,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388902718,0.7604185,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388910722,0.7604185,4485.1,4485.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758388911121,1.1460185,4485.1,4485.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758388911618,1.1460185,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388912010,1.1460185,4485.1,4485.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758388912521,1.1460185,4485.1,4485.0,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1758388913216,1.5323185,4485.1,4485.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758388913520,2.87594162,4485.1,4485.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758388915822,2.87594162,4485.1,4485.0,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758388916920,1.8860185,4485.1,4485.0,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758388917116,1.5323185,4485.1,4485.0,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758388917321,1.5323185,4485.1,4485.0,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1758388920625,0.7604185,4485.1,4485.0,3.00971312]
["bitfinex-derivatives","ETHF0:USTF0",1758388920826,0.9974185,4485.1,4485.0,3.00971312]
["bitfinex-derivatives","ETHF0:USTF0",1758388924331,0.7604185,4485.1,4485.0,3.00971312]
["bitfinex-derivatives","ETHF0:USTF0",1758388924630,0.9974185,4485.1,4485.0,3.00971312]
["bitfinex-derivatives","ETHF0:USTF0",1758388929333,0.7604185,4485.1,4485.0,3.00971312]
["bitfinex-derivatives","ETHF0:USTF0",1758388929533,0.9974185,4485.1,4485.0,3.00971312]
["bitfinex-derivatives","ETHF0:USTF0",1758388930834,0.99641222,4485.1,4485.0,3.00971312]
["bitfinex-derivatives","ETHF0:USTF0",1758388931635,0.75941222,4485.1,4485.0,3.00971312]
["bitfinex-derivatives","ETHF0:USTF0",1758388932033,0.99641222,4485.1,4485.0,3.00971312]
["bitfinex-derivatives","ETHF0:USTF0",1758388933034,1.77121222,4485.1,4485.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758388933240,1.86471222,4485.1,4485.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758388933634,1.77121222,4485.1,4485.0,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1758388936041,1.53421222,4485.1,4485.0,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1758388936241,1.77021222,4485.1,4485.0,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1758388938441,2.10071222,4485.1,4485.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758388938643,2.10071222,4485.1,4484.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758388938644,0.5728,4484.9,4484.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758388938944,4.5554,4484.6,4484.5,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758388939145,5.55081222,4484.6,4484.5,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758388939944,4.97801222,4484.6,4484.5,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758388940539,4.97801222,4484.6,4484.5,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1758388942447,5.55081222,4484.6,4484.5,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1758388943849,5.55081222,4484.6,4483.8,0.98992312]
["bitfinex-derivatives","ETHF0:USTF0",1758388943850,0.2269,4484.5,4483.8,0.98992312]
["bitfinex-derivatives","ETHF0:USTF0",1758388944148,1.3476,4484.3,4484.2,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1758388944348,2.10701222,4484.3,4484.2,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1758388944550,2.10701222,4484.3,4484.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758388945651,2.10701222,4484.3,4484.2,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1758388945851,1.53421222,4484.3,4484.2,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1758388946151,1.13981222,4484.3,4484.2,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1758388946850,1.71261222,4484.3,4484.2,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1758388948453,2.10701222,4484.3,4484.2,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1758388952953,2.10701222,4484.3,4484.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758388953154,2.10701222,4484.3,4484.2,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1758388953451,2.10701222,4484.3,4484.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758388953452,2.10701222,4484.3,4484.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1758388953658,4.5813,4484.1,4484.0,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1758388953851,5.34071222,4484.1,4484.0,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1758388959364,0.5784,4484.0,4483.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388959561,1.3735,4483.8,4483.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758388959867,2.13291222,4483.8,4483.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388960161,3.3583902,4483.8,4483.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388960363,2.36891222,4483.7,4483.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758388961060,2.36891222,4483.7,4483.5,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758388961265,1.3735,4483.4,4483.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758388961465,2.36891222,4483.4,4483.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758388961663,2.36891222,4483.4,4483.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758388961864,2.36891222,4483.4,4483.3,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1758388963469,2.36891222,4483.4,4483.3,1.74004]
["bitfinex-derivatives","ETHF0:USTF0",1758388968579,2.36891222,4483.4,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758388968778,0.9832,4482.9,4482.8,1.96314999]
["bitfinex-derivatives","ETHF0:USTF0",1758388969080,1.46207205,4482.9,4482.8,1.96314999]
["bitfinex-derivatives","ETHF0:USTF0",1758388969280,1.85237205,4482.9,4482.8,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1758388969770,1.27397205,4482.9,4482.8,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1758388970078,0.88367205,4482.9,4482.8,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1758388970473,0.24387205,4482.9,4482.8,1.96316]
["bitfinex-derivatives","ETHF0:USTF0",1758388970681,0.24387205,4482.9,4482.8,5.96316]
["bitfinex-derivatives","ETHF0:USTF0",1758388971776,0.24387205,4482.9,4482.8,5.74009]
["bitfinex-derivatives","ETHF0:USTF0",1758388972579,0.24387205,4482.9,4482.8,5.97509]
["bitfinex-derivatives","ETHF0:USTF0",1758388975578,3.2078,4484.1,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758388975881,5.36929353,4484.1,4484.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758388976376,4.79089353,4484.1,4484.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758388977278,5.36929353,4484.1,4484.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758388978374,5.13429353,4484.1,4484.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758388978580,5.36929353,4484.1,4484.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758388981376,5.36929353,4484.1,4484.0,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1758388984887,5.36929353,4484.1,4484.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758388987680,5.60610708,4484.1,4484.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758388987987,5.36929353,4484.1,4484.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758388988190,5.6061074,4484.1,4484.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758388989088,5.6061074,4484.1,4484.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758388989289,5.6061074,4484.1,4484.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388989688,5.6061074,4484.1,4484.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1758388989888,5.6061074,4484.1,4484.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388989889,5.60612496,4484.1,4484.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388993685,5.37112496,4484.1,4484.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388993886,5.60612496,4484.1,4484.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388997091,5.37112496,4484.1,4484.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388997291,5.60512496,4484.1,4484.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388997894,5.60516198,4484.1,4484.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758388998597,5.60516198,4484.1,4484.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758388998894,5.37116198,4484.1,4484.0,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1758388999096,0.78986198,4484.1,4484.0,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1758388999297,1.02386198,4484.1,4484.0,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1758389000991,0.78986198,4484.1,4484.0,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1758389003597,3.2078,4484.6,4484.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758389003804,3.99846548,4484.6,4484.5,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758389005402,0.79066548,4484.6,4484.5,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758389005702,0.23677705,4484.6,4484.5,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1758389011699,0.23677705,4484.6,4484.5,2.89944287]
["bitfinex-derivatives","ETHF0:USTF0",1758389013299,3.5725,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389013503,4.12572047,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389014604,4.69052047,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389014808,5.04722047,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389015105,5.04722047,4485.1,4485.0,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1758389015606,5.04722047,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389016003,5.04722047,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389017303,5.04722047,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389017503,5.04722047,4485.1,4485.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758389017704,5.04722047,4485.1,4485.0,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1758389017904,5.04722047,4485.1,4485.0,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1758389018104,5.04722047,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389018306,5.04722047,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389018909,5.04722047,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389020109,5.28122047,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389021814,4.12572047,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389022018,4.69052047,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389024415,4.92452047,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389025114,5.15113761,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389026213,5.50783761,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389026713,5.27383761,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389026910,5.50783761,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389027717,5.50783761,4485.1,4485.0,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1758389028015,5.50783761,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389028518,5.50783761,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389028921,5.50683761,4485.1,4485.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758389029615,5.50683761,4485.1,4485.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1758389031422,5.50683761,4485.1,4485.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758389031621,0.5916,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758389031920,2.29293761,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758389034224,2.31464352,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758389035124,1.2862,4484.3,4484.2,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1758389035315,1.53452305,4484.3,4484.2,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1758389035724,2.08925541,4484.3,4484.2,2.69566287]
["bitfinex-derivatives","ETHF0:USTF0",1758389036619,1.16775541,4484.3,4484.2,6.69566287]
["bitfinex-derivatives","ETHF0:USTF0",1758389037333,0.61302305,4484.3,4484.2,6.69566287]
["bitfinex-derivatives","ETHF0:USTF0",1758389038328,0.61302305,4484.3,4484.2,5.93876]
["bitfinex-derivatives","ETHF0:USTF0",1758389038533,0.61302305,4484.3,4484.2,6.92866287]
["bitfinex-derivatives","ETHF0:USTF0",1758389042134,0.61302305,4484.3,4484.2,6.69566287]
["bitfinex-derivatives","ETHF0:USTF0",1758389042335,0.61302305,4484.3,4484.2,6.92866287]
["bitfinex-derivatives","ETHF0:USTF0",1758389043536,1.16733482,4484.3,4484.2,6.92866287]
["bitfinex-derivatives","ETHF0:USTF0",1758389043729,1.16733482,4484.3,4484.2,5.70576]
["bitfinex-derivatives","ETHF0:USTF0",1758389043932,2.08793482,4484.3,4484.2,6.92866287]
["bitfinex-derivatives","ETHF0:USTF0",1758389044635,1.54213482,4484.3,4484.2,6.92866287]
["bitfinex-derivatives","ETHF0:USTF0",1758389047835,1.54213482,4484.3,4484.2,2.92866287]
["bitfinex-derivatives","ETHF0:USTF0",1758389048029,1.16733482,4484.3,4484.2,2.92866287]
["bitfinex-derivatives","ETHF0:USTF0",1758389048539,0.80263482,4484.3,4484.2,2.92866287]
["bitfinex-derivatives","ETHF0:USTF0",1758389051334,0.80263482,4484.3,4484.2,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1758389051536,2.07013482,4484.3,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758389051743,6.07013482,4484.3,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758389052040,1.2675,4484.1,4484.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1758389052240,2.07013482,4484.1,4484.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1758389052440,2.07013482,4484.1,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758389053946,2.07013482,4484.1,4484.0,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1758389054345,2.07013482,4484.1,4484.0,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1758389055943,2.07013482,4484.1,4484.0,1.68398]
["bitfinex-derivatives","ETHF0:USTF0",1758389056248,2.07013482,4484.1,4484.0,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1758389058247,0.80263482,4484.1,4484.0,2.88158287]
["bitfinex-derivatives","ETHF0:USTF0",1758389058448,0.24832305,4484.1,4484.0,3.11458287]
["bitfinex-derivatives","ETHF0:USTF0",1758389058750,3.2078,4484.6,4484.5,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758389058948,4.01483093,4484.6,4484.5,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758389059147,4.01483093,4484.6,4484.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1758389059352,4.36173093,4484.6,4484.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1758389059744,1.15393093,4484.6,4484.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1758389068257,1.1540512,4484.6,4484.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1758389069854,0.8071512,4484.6,4484.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1758389070257,0.3430612,4484.6,4484.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1758389070461,3.97e-06,4484.6,4484.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1758389070956,3.5669,4486.2,4486.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758389071150,3.5669,4486.2,4486.1,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1758389071151,4.6737,4486.2,4486.1,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1758389071351,4.4687,4486.2,4486.1,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1758389071556,4.4687,4486.2,4486.1,2.27799287]
["bitfinex-derivatives","ETHF0:USTF0",1758389072061,4.4687,4486.2,4486.1,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1758389072261,4.4687,4486.2,4486.1,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758389080166,3.9408,4486.2,4486.1,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758389080468,3.5669,4486.2,4486.1,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758389080669,0.3591,4486.2,4486.1,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758389081471,1.119,4486.5,4486.4,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758389081670,1.2609,4486.5,4486.4,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758389082971,1.50644468,4486.5,4486.4,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758389083567,2.05577188,4486.5,4486.4,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758389092085,2.28777188,4486.5,4486.4,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758389094282,2.05577188,4486.5,4486.4,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758389094482,2.28777188,4486.5,4486.4,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758389102697,2.05577188,4486.5,4486.4,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758389106501,2.47576188,4486.5,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389106703,1.2429,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389107002,2.03777188,4486.3,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758389107198,1.2429,4486.1,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758389107398,2.03777188,4486.1,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758389116305,2.03777188,4486.1,4486.0,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1758389118105,2.03777188,4486.1,4486.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758389118299,0.9292,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758389118500,2.49027188,4486.0,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389118805,2.03777188,4485.9,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389119206,2.03777188,4485.9,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758389119505,1.2429,4485.7,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758389119705,2.03777188,4485.7,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758389121204,2.03777188,4485.7,4485.6,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1758389130714,2.03777188,4485.7,4485.6,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1758389134713,2.03777188,4485.7,4485.6,2.61788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389135917,1.50257188,4485.7,4485.6,2.61788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389137814,1.15407188,4485.7,4485.6,2.61788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389138014,0.79487188,4485.7,4485.6,2.61788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389138622,0.79487188,4485.7,4485.6,3.07181546]
["bitfinex-derivatives","ETHF0:USTF0",1758389138822,0.79487188,4485.7,4485.6,2.84888546]
["bitfinex-derivatives","ETHF0:USTF0",1758389140622,0.79487188,4485.7,4485.6,3.07181546]
["bitfinex-derivatives","ETHF0:USTF0",1758389140921,0.79487188,4485.7,4485.6,2.84888546]
["bitfinex-derivatives","ETHF0:USTF0",1758389143625,0.79487188,4485.7,4485.6,2.61788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389143927,0.79487188,4485.7,4485.6,2.84788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389150234,1.66607188,4485.7,4485.6,2.84788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389150435,2.03377188,4485.7,4485.6,2.84788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389150729,2.03377188,4485.7,4485.6,1.85823]
["bitfinex-derivatives","ETHF0:USTF0",1758389152930,2.03455306,4485.7,4485.6,1.85823]
["bitfinex-derivatives","ETHF0:USTF0",1758389161539,2.03455306,4485.7,4485.6,2.84788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389161941,1.52325306,4485.7,4485.6,2.84788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389162535,0.79565306,4485.7,4485.6,2.84788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389164646,0.79596844,4485.7,4485.6,2.84788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389165743,0.24554468,4485.7,4485.6,2.84788546]
["bitfinex-derivatives","ETHF0:USTF0",1758389165943,0.3536,4486.1,4486.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758389166138,1.15207968,4486.1,4486.0,2.83535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389168753,0.79847968,4486.1,4486.0,2.83535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389170448,0.79847968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389171750,1.15207968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389176854,0.79847968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389177348,1.15207968,4486.1,4486.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758389177651,1.64477968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389178555,1.15207968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389180050,1.64477968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389180258,1.97887968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389183362,1.48617968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389186964,1.15207968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389187160,0.79847968,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389187360,0.24802131,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389188361,1.31e-06,4486.1,4486.0,3.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389188866,1.31e-06,4486.1,4486.0,7.28826546]
["bitfinex-derivatives","ETHF0:USTF0",1758389189772,1.31e-06,4486.1,4486.0,7.06535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389192758,1.31e-06,4486.1,4486.0,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758389192961,0.35680131,4486.1,4486.0,8.14635546]
["bitfinex-derivatives","ETHF0:USTF0",1758389193160,0.35680131,4486.1,4486.0,8.37535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389193161,1.22980131,4486.1,4486.0,8.37535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389194065,0.71100131,4486.1,4486.0,8.37535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389195170,1.22980131,4486.1,4486.0,8.37535546]
["bitfinex-derivatives","ETHF0:USTF0",1758389195865,1.22980131,4486.1,4486.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758389196070,5.45271131,4486.1,4486.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758389196271,6.00231856,4486.1,4486.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758389196567,6.00231856,4486.1,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758389196568,1.4184,4486.0,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758389196771,1.96800725,4486.0,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389196965,1.77940725,4485.9,4485.8,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758389198676,1.77940725,4485.9,4485.8,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1758389200276,2.01051676,4485.9,4485.8,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1758389203376,2.01051676,4485.9,4485.8,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1758389203880,0.23110951,4485.9,4485.8,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1758389210584,0.23110951,4485.9,4485.8,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1758389213486,9.51e-06,4485.9,4485.8,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1758389213684,0.3568,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389213879,0.90625802,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389214080,1.77925802,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389224093,1.26045802,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389224695,1.77355802,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389225693,2.02770865,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389228904,2.02770085,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389229696,1.51460085,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389229903,2.02770085,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389230598,2.02770085,4486.7,4486.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1758389232099,2.02880026,4486.7,4486.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1758389238808,2.02898264,4486.7,4486.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1758389240108,2.02898264,4486.7,4486.6,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758389243712,6.96811486,4486.7,4483.6,3.99028478]
["bitfinex-derivatives","ETHF0:USTF0",1758389243910,1.22423222,4484.9,4484.8,2.19785794]
["bitfinex-derivatives","ETHF0:USTF0",1758389244111,5.46591486,4484.9,4484.8,2.19785794]
["bitfinex-derivatives","ETHF0:USTF0",1758389244308,9.46591486,4484.9,4484.8,2.19785794]
["bitfinex-derivatives","ETHF0:USTF0",1758389244610,9.68888486,4484.9,4484.0,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1758389244915,3.2078,4484.1,4484.0,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1758389245117,4.01268264,4484.1,4484.0,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1758389245810,4.01268264,4484.1,4484.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758389247905,4.01268264,4484.1,4484.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1758389249110,4.01268264,4484.1,4484.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758389249813,5.23691486,4484.1,4484.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758389250014,5.46591486,4484.1,4484.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758389250917,5.48912011,4484.1,4484.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758389253714,4.93856268,4484.1,4484.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758389255710,4.70488933,4484.1,4484.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758389257317,4.70488933,4484.1,4484.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1758389259022,4.71384989,4484.1,4484.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1758389261719,8.71384989,4484.1,4483.5,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1758389261927,3.2078,4483.6,4483.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1758389262123,3.49429102,4483.6,4483.5,2.25447887]
["bitfinex-derivatives","ETHF0:USTF0",1758389262323,3.49429102,4483.6,4483.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1758389263820,3.49429102,4483.6,4483.5,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1758389265126,3.49429102,4483.6,4483.5,2.75307887]
["bitfinex-derivatives","ETHF0:USTF0",1758389266724,3.49429102,4483.6,4483.5,2.98207887]
["bitfinex-derivatives","ETHF0:USTF0",1758389266929,3.49429102,4483.6,4483.5,2.75307887]
["bitfinex-derivatives","ETHF0:USTF0",1758389267229,3.49429102,4483.6,4483.5,2.98207887]
["bitfinex-derivatives","ETHF0:USTF0",1758389269830,3.49429102,4483.6,4483.5,2.75307887]
["bitfinex-derivatives","ETHF0:USTF0",1758389270029,3.49429102,4483.6,4483.5,2.98207887]
["bitfinex-derivatives","ETHF0:USTF0",1758389270229,3.49429102,4483.6,4483.5,2.75307887]
["bitfinex-derivatives","ETHF0:USTF0",1758389270430,4.09213956,4483.6,4483.5,2.98207887]
["bitfinex-derivatives","ETHF0:USTF0",1758389273232,4.09213956,4483.6,4483.5,2.7646138]
["bitfinex-derivatives","ETHF0:USTF0",1758389273531,4.09213956,4483.6,4483.5,2.9726138]
["bitfinex-derivatives","ETHF0:USTF0",1758389275628,4.09213956,4483.6,4483.5,2.7436138]
["bitfinex-derivatives","ETHF0:USTF0",1758389275828,4.09213956,4483.6,4483.5,2.9726138]
["bitfinex-derivatives","ETHF0:USTF0",1758389277834,4.09549061,4483.6,4483.5,2.9726138]
["bitfinex-derivatives","ETHF0:USTF0",1758389279137,4.09549061,4483.6,4483.5,2.7436138]
["bitfinex-derivatives","ETHF0:USTF0",1758389279433,4.09549061,4483.6,4483.5,2.9726138]
["bitfinex-derivatives","ETHF0:USTF0",1758389281731,4.08151077,4483.6,4483.5,2.9726138]
["bitfinex-derivatives","ETHF0:USTF0",1758389286442,3.4368,4484.2,4484.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758389286639,4.20991047,4484.2,4484.1,0.95374069]
["bitfinex-derivatives","ETHF0:USTF0",1758389286940,3.98091047,4484.2,4484.1,0.95374069]
["bitfinex-derivatives","ETHF0:USTF0",1758389287132,4.15551047,4484.2,4484.1,1.35491069]
["bitfinex-derivatives","ETHF0:USTF0",1758389287332,4.15551047,4484.2,4484.1,0.95374069]
["bitfinex-derivatives","ETHF0:USTF0",1758389287532,4.15551047,4484.2,4484.1,1.35491069]
["bitfinex-derivatives","ETHF0:USTF0",1758389287738,4.26461047,4484.2,4484.1,1.35491069]
["bitfinex-derivatives","ETHF0:USTF0",1758389289740,4.26461047,4484.2,4484.1,1.02441069]
["bitfinex-derivatives","ETHF0:USTF0",1758389293742,4.15551047,4484.2,4484.1,1.02441069]
["bitfinex-derivatives","ETHF0:USTF0",1758389294344,4.26461047,4484.2,4484.1,1.02441069]
["bitfinex-derivatives","ETHF0:USTF0",1758389296349,4.15551047,4484.2,4484.1,1.02441069]
["bitfinex-derivatives","ETHF0:USTF0",1758389298347,4.40907093,4484.2,4484.1,1.02441069]
["bitfinex-derivatives","ETHF0:USTF0",1758389299553,4.40907093,4484.2,4484.1,1.35491069]
["bitfinex-derivatives","ETHF0:USTF0",1758389307863,4.51817093,4484.2,4484.1,0.62324069]
["bitfinex-derivatives","ETHF0:USTF0",1758389308069,4.51817093,4484.2,4484.1,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1758389310366,0.3286,4484.1,4483.8,6.22379]
["bitfinex-derivatives","ETHF0:USTF0",1758389310571,0.4313,4483.9,4483.8,6.22379]
["bitfinex-derivatives","ETHF0:USTF0",1758389310767,1.51137093,4483.9,4483.8,6.22379]
["bitfinex-derivatives","ETHF0:USTF0",1758389311471,1.51137093,4483.9,4483.8,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1758389313867,1.51137093,4483.9,4483.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758389314266,1.51137093,4483.9,4483.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758389314470,1.51137093,4483.9,4483.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758389314664,0.3286,4483.6,4483.5,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1758389314968,4.49117093,4483.6,4483.5,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1758389315168,4.49117093,4483.6,4483.5,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1758389316871,4.49117093,4483.6,4483.5,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1758389320078,9.94014042,4483.6,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758389320378,0.4313,4482.6,4482.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758389320580,4.49117093,4482.6,4482.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758389320780,0.228,4482.6,4482.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758389322068,0.228,4482.6,4482.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758389324270,0.228,4482.6,4482.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758389324678,0.228,4482.6,4482.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758389325274,0.228,4482.6,4482.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758389325779,0.228,4482.6,4482.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758389325981,0.228,4482.6,4482.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758389326480,0.228,4482.6,4482.5,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1758389331082,3.2078,4483.1,4483.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758389331382,3.4358,4483.1,4483.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758389332072,3.2078,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389332276,3.4358,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389332777,4.27676954,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389335778,4.27676954,4483.1,4483.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758389335983,5.50269903,4483.1,4483.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758389336178,5.50269903,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389339090,2.29489903,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389339385,2.06689903,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389339583,2.29489903,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389340484,5.50269903,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389341986,5.27469903,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389342195,4.27676954,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389342486,4.04876954,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389342791,4.27676954,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389343388,4.04876954,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389343591,4.27676954,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389347493,4.04876954,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389347792,0.84096954,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389352595,0.84045637,4483.1,4483.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1758389357894,3.2078,4483.6,4483.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1758389367006,3.2078,4483.6,4483.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758389369808,4.03920684,4483.6,4483.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758389370911,4.03920684,4483.6,4483.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758389373005,4.03920684,4483.6,4483.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758389373209,0.83140684,4483.6,4483.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758389375209,0.83140684,4483.6,4483.5,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1758389384628,0.83145138,4483.6,4483.5,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1758389388623,0.83145138,4483.6,4483.5,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1758389402232,0.83145138,4483.6,4483.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758389402530,0.83145138,4483.6,4483.5,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1758389403030,0.83145138,4483.6,4483.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758389403232,0.83465642,4483.6,4483.5,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1758389406540,0.83465642,4483.6,4483.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758389406738,0.83465642,4483.6,4483.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758389407032,8.26549642,4483.6,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758389407237,0.99046364,4483.3,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758389407437,1.82512006,4483.3,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758389407633,2.04817007,4483.3,4482.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758389407837,3.2078,4483.1,4483.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758389408032,4.04245642,4483.1,4483.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758389410133,4.04245642,4483.1,4483.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758389410338,0.83465642,4483.1,4483.0,2.39156364]
["bitfinex-derivatives","ETHF0:USTF0",1758389412541,0.83465642,4483.1,4483.0,2.61956364]
["bitfinex-derivatives","ETHF0:USTF0",1758389413544,0.83465642,4483.1,4483.0,3.02083364]
["bitfinex-derivatives","ETHF0:USTF0",1758389416348,0.83465642,4483.1,4483.0,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1758389419150,0.83465642,4483.1,4483.0,5.23817]
["bitfinex-derivatives","ETHF0:USTF0",1758389422646,3.2078,4484.0,4483.9,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1758389423751,3.2078,4484.0,4483.9,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1758389423953,0.99046364,4484.1,4484.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1758389424152,4.99046364,4484.1,4484.0,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1758389424544,0.228,4484.2,4484.1,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758389424752,0.228,4484.2,4484.1,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1758389428158,0.99046364,4484.4,4484.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758389428357,4.19826364,4484.5,4484.4,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1758389428555,4.42626364,4484.5,4484.4,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1758389428958,0.99046364,4484.8,4484.6,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1758389429157,0.99046364,4484.8,4484.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758389429460,1.21846364,4484.8,4484.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758389430160,3.02775913,4484.8,4484.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758389430554,2.79975913,4484.8,4484.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758389430754,3.02775913,4484.8,4484.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758389431957,1.21846364,4484.8,4484.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758389432662,1.21746364,4484.8,4484.7,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1758389432863,1.21746364,4484.8,4484.7,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1758389433663,0.99046364,4484.8,4484.7,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1758389434058,3.2078,4485.0,4484.7,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1758389434266,0.99046364,4485.3,4485.2,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758389434564,1.21746364,4485.3,4485.2,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758389434759,2.04560576,4485.3,4485.2,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758389435757,2.04560576,4485.3,4485.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758389435955,2.04560576,4485.3,4485.2,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758389436158,2.04560576,4485.3,4485.2,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1758389437457,2.04560576,4485.3,4485.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758389437763,1.05514212,4485.3,4485.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758389438165,0.82814212,4485.3,4485.2,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1758389438356,1.05514212,4485.3,4485.2,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1758389438860,0.82814212,4485.3,4485.2,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1758389439261,0.82735972,4485.3,4485.2,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1758389441360,0.82735972,4485.3,4485.2,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1758389443863,0.24033414,4485.3,4485.2,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1758389445163,3.4348,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758389445369,4.26060947,4486.0,4485.9,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1758389457178,1.05280947,4486.0,4485.9,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1758389459875,0.82580947,4486.0,4485.9,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1758389460078,0.82580947,4486.0,4485.9,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1758389460572,0.32691717,4486.0,4485.9,5.79291]
["bitfinex-derivatives","ETHF0:USTF0",1758389460779,0.227,4486.9,4486.8,1.53933]
["bitfinex-derivatives","ETHF0:USTF0",1758389461180,0.227,4486.9,4486.8,1.32201132]
["bitfinex-derivatives","ETHF0:USTF0",1758389461581,4.97591954,4487.5,4487.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758389461776,3.2078,4487.5,4487.4,0.18944264]
["bitfinex-derivatives","ETHF0:USTF0",1758389461981,3.4348,4487.5,4487.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758389462884,3.4348,4487.5,4487.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758389463083,3.2078,4487.5,4487.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758389463283,3.4348,4487.5,4487.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758389463691,3.4348,4487.5,4487.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758389465687,3.2078,4487.5,4487.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758389465893,3.2078,4488.0,4487.9,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1758389466186,3.2078,4488.0,4487.9,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1758389466391,3.4348,4488.0,4487.9,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1758389472499,3.6574393,4488.0,4487.9,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1758389472796,4.24162226,4488.0,4487.9,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1758389478199,2.25892601,4488.0,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389478403,4.01462226,4487.9,4487.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758389478601,1.22510375,4487.2,4487.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758389478902,2.25892601,4487.2,4487.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758389480398,2.25895567,4487.2,4487.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758389480799,1.03385192,4487.2,4487.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758389480999,1.03385192,4487.2,4487.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758389482099,0.80685192,4487.2,4487.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758389483503,0.80685192,4487.2,4487.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1758389487104,0.80685192,4487.2,4487.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758389492913,0.80685192,4487.2,4487.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758389493116,0.80685192,4487.2,4487.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758389499716,0.80685192,4487.2,4487.1,2.75796564]
["bitfinex-derivatives","ETHF0:USTF0",1758389502718,0.80685192,4487.2,4487.1,2.53096564]
["bitfinex-derivatives","ETHF0:USTF0",1758389502919,0.80685192,4487.2,4487.1,2.75796564]
["bitfinex-derivatives","ETHF0:USTF0",1758389506828,0.80685192,4487.2,4487.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758389507026,0.80685192,4487.2,4487.1,2.75796564]
["bitfinex-derivatives","ETHF0:USTF0",1758389510326,0.81475678,4487.2,4487.1,2.75796564]
["bitfinex-derivatives","ETHF0:USTF0",1758389511226,0.81475678,4487.2,4487.1,2.53096564]
["bitfinex-derivatives","ETHF0:USTF0",1758389511430,0.81475678,4487.2,4487.1,2.75796564]
["bitfinex-derivatives","ETHF0:USTF0",1758389517526,0.81475678,4487.2,4487.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758389517828,0.81475678,4487.2,4487.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758389518428,0.81474516,4487.2,4487.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758389519728,0.81474516,4487.2,4487.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758389523337,0.81474516,4487.2,4487.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758389523837,0.81474516,4487.2,4487.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758389527032,0.81474516,4487.2,4487.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758389529641,0.84434172,4487.2,4487.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758389532334,0.84434172,4487.2,4487.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758389532739,0.84434172,4487.2,4487.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758389532937,0.84434172,4487.2,4487.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758389533139,0.84434172,4487.2,4487.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758389536341,0.84434172,4487.2,4487.1,2.72546564]
["bitfinex-derivatives","ETHF0:USTF0",1758389536950,0.27883172,4487.2,4487.1,8.03646564]
["bitfinex-derivatives","ETHF0:USTF0",1758389537156,1.59168204,4488.2,4488.1,1.50482]
["bitfinex-derivatives","ETHF0:USTF0",1758389538342,1.59168204,4488.3,4488.2,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1758389538547,1.59168204,4488.3,4488.2,1.28753929]
["bitfinex-derivatives","ETHF0:USTF0",1758389539049,3.4338,4488.4,4488.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758389543055,3.4338,4488.4,4488.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758389545756,0.226,4488.4,4488.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758389547159,3.2078,4488.7,4488.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758389547358,3.2078,4488.7,4488.6,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1758389548561,3.5182,4488.7,4488.6,1.2875198]
["bitfinex-derivatives","ETHF0:USTF0",1758389548764,0.98886564,4489.1,4489.0,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1758389548765,0.3104,4489.1,4489.0,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1758389549058,1.37218721,4489.1,4489.0,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1758389550560,1.37218721,4489.1,4489.0,1.68423]
["bitfinex-derivatives","ETHF0:USTF0",1758389564778,1.37218721,4489.1,4489.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758389565368,1.37218721,4489.1,4488.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758389565369,1.46518721,4489.1,4488.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758389565673,0.3906,4488.5,4488.4,0.87409]
["bitfinex-derivatives","ETHF0:USTF0",1758389565864,1.45238721,4488.5,4488.4,0.87409]
["bitfinex-derivatives","ETHF0:USTF0",1758389567171,0.2976,4488.2,4488.1,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1758389567376,1.13338721,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389568274,0.83578721,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389576273,0.98458721,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389578378,1.13338721,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389578675,0.83578721,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389580677,1.08018721,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389580878,0.95798721,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389581080,0.83578721,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389582579,0.83887598,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389584980,0.96107598,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389585879,1.07977598,4488.2,4488.1,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1758389586074,4.81058598,4488.2,4488.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758389586280,0.3116,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389586483,1.22467598,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389586781,0.2374,4487.6,4487.5,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1758389586982,0.56798229,4487.6,4487.5,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1758389587283,1.15047598,4487.6,4487.5,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1758389587480,1.15047598,4487.6,4487.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758389587686,1.15047598,4487.6,4487.5,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1758389587980,1.15047598,4487.6,4487.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758389588177,0.3116,4487.5,4487.4,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758389588378,1.15047598,4487.5,4487.4,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1758389590184,1.07627598,4487.5,4487.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758389590981,1.07627598,4487.5,4487.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758389591183,1.15047598,4487.5,4487.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758389591383,1.15047598,4487.5,4487.4,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1758389592783,1.15047598,4487.5,4487.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758389592982,1.15047598,4487.5,4487.4,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1758389594288,1.15047598,4487.5,4487.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758389594490,1.07627598,4487.5,4487.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758389600788,4.28407598,4487.5,4487.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758389601391,4.51007598,4487.5,4487.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758389603193,4.51007598,4487.5,4487.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758389603695,4.51007598,4487.5,4487.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758389604296,4.51007598,4487.5,4487.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758389606498,4.51007598,4487.5,4487.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758389608103,4.51007598,4487.5,4487.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758389611407,5.79323717,4487.5,4487.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758389616409,5.79323717,4487.5,4487.4,0.24227786]
["bitfinex-derivatives","ETHF0:USTF0",1758389619510,5.79323717,4487.5,4487.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758389620510,5.81298449,4487.5,4487.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758389623914,5.57907904,4487.5,4487.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758389624113,7.17076108,4487.5,4487.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758389624710,5.57907904,4487.5,4487.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758389624910,7.17105669,4487.5,4487.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758389625611,7.17103856,4487.5,4487.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758389625810,7.17103856,4487.5,4487.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758389626210,5.57907904,4487.5,4487.4,0.22107658]
["bitfinex-derivatives","ETHF0:USTF0",1758389626412,7.17103328,4487.5,4487.4,0.22107658]
["bitfinex-derivatives","ETHF0:USTF0",1758389632419,5.57907904,4487.5,4487.4,0.22107658]
["bitfinex-derivatives","ETHF0:USTF0",1758389632720,7.1711119,4487.5,4487.4,0.22107658]
["bitfinex-derivatives","ETHF0:USTF0",1758389632916,7.1711119,4487.5,4487.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758389633218,7.1711119,4487.5,4487.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758389633518,5.57907904,4487.5,4487.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758389633714,7.17103612,4487.5,4487.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758389634115,5.57907904,4487.5,4487.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758389636425,5.57907904,4487.5,4487.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758389638320,5.57907904,4487.5,4487.4,0.54327703]
["bitfinex-derivatives","ETHF0:USTF0",1758389640521,5.70667904,4487.5,4487.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758389640726,0.6298,4487.3,4487.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758389641023,2.17638152,4487.3,4487.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758389641616,0.4662,4487.2,4486.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758389641921,1.096,4486.8,4486.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1758389642122,1.95038152,4486.8,4486.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1758389642321,1.95038152,4486.8,4486.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1758389642523,1.48418152,4486.8,4486.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1758389647629,1.94638152,4486.8,4486.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1758389651129,1.48418152,4486.8,4486.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1758389652532,1.94638152,4486.8,4486.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1758389654233,2.93543726,4486.8,4486.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1758389654434,2.15518152,4486.7,4486.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758389655130,2.15518152,4486.7,4486.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758389655530,2.15461402,4486.7,4486.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758389655728,2.15461402,4486.7,4486.6,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1758389657234,2.15461402,4486.7,4486.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758389657841,2.15461402,4486.7,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389658035,2.15461402,4486.7,4485.8,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1758389658036,0.6136,4485.9,4485.8,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1758389658234,2.15461402,4485.9,4485.8,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1758389658435,2.15461402,4485.9,4485.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758389658741,2.91866976,4485.8,4485.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758389659342,2.91866976,4485.8,4485.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758389659538,2.91819772,4485.8,4485.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758389661041,2.91819772,4485.8,4485.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758389661243,1.0758,4485.2,4485.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1758389661541,1.92914198,4485.2,4485.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1758389661741,1.92914198,4485.2,4485.1,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758389661943,1.92914198,4485.2,4485.1,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1758389662337,1.46694198,4485.2,4485.1,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1758389662535,1.17174198,4485.2,4485.1,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1758389663843,0.58924829,4485.2,4485.1,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1758389664145,1.17010801,4485.2,4485.1,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1758389664445,0.85170801,4485.2,4485.1,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1758389666146,0.27084829,4485.2,4485.1,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1758389673044,0.27084829,4485.2,4485.1,2.46263574]
["bitfinex-derivatives","ETHF0:USTF0",1758389676749,0.27084829,4485.2,4485.1,6.46263574]
["bitfinex-derivatives","ETHF0:USTF0",1758389677144,3.2078,4486.0,4485.9,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1758389677449,4.2701,4486.5,4486.4,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1758389677648,4.84946307,4486.5,4486.4,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1758389678050,4.84946307,4486.5,4486.4,2.46581574]
["bitfinex-derivatives","ETHF0:USTF0",1758389678245,4.08416307,4486.5,4486.4,2.46581574]
["bitfinex-derivatives","ETHF0:USTF0",1758389678446,0.57936307,4486.5,4486.4,2.46581574]
["bitfinex-derivatives","ETHF0:USTF0",1758389678646,0.225,4486.7,4486.4,2.46581574]
["bitfinex-derivatives","ETHF0:USTF0",1758389678647,0.225,4486.7,4486.6,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1758389678851,0.80450985,4486.7,4486.6,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1758389679255,1.56310985,4486.7,4486.6,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1758389683152,3.7298,4487.0,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758389683352,4.30956281,4487.0,4486.9,2.46577574]
["bitfinex-derivatives","ETHF0:USTF0",1758389683754,4.77116281,4487.0,4486.9,2.46577574]
["bitfinex-derivatives","ETHF0:USTF0",1758389685449,5.07486281,4487.0,4486.9,2.46577574]
["bitfinex-derivatives","ETHF0:USTF0",1758389685751,5.07486281,4487.0,4486.9,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1758389686456,5.25276281,4487.0,4486.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758389686855,5.25276281,4487.0,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758389687060,5.25276281,4487.0,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758389687354,4.673,4487.0,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758389689157,4.673,4487.0,4486.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1758389689359,5.52002211,4487.0,4486.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1758389690155,4.94071222,4487.0,4486.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1758389691663,4.94062494,4487.0,4486.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1758389691865,1.73282494,4487.0,4486.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1758389696065,1.73282494,4487.0,4486.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758389699169,2.31255605,4487.0,4486.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758389699665,2.31272242,4487.0,4486.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758389702159,2.31272242,4487.0,4486.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758389702468,2.31299284,4487.0,4486.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758389702667,0.464,4486.8,4486.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758389702860,1.0643,4486.6,4486.5,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1758389703067,1.33236173,4486.6,4486.5,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1758389704573,1.33236173,4486.6,4486.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389704969,1.33236173,4486.6,4486.5,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1758389705174,1.91331691,4486.6,4486.5,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1758389710382,1.9110302,4486.6,4486.5,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1758389717884,0.7841,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758389718093,2.0948302,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758389718477,2.0948302,4486.5,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758389718687,1.9110302,4486.4,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758389721392,1.9110302,4486.4,4486.3,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1758389722589,1.90564639,4486.4,4486.3,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1758389724386,1.90564639,4486.4,4486.3,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758389737399,1.90564639,4486.4,4486.3,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1758389737797,1.90564639,4486.4,4486.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1758389739496,1.90564639,4486.4,4486.3,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758389741002,1.90564639,4486.4,4486.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1758389741202,1.90564639,4486.4,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758389747111,1.90564639,4486.4,4486.3,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758389750618,1.13924639,4486.4,4486.3,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758389752616,1.56454639,4486.4,4486.3,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758389754018,1.13924639,4486.4,4486.3,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758389754817,1.13924639,4486.4,4486.3,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1758389758618,1.56454639,4486.4,4486.3,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1758389759621,1.13924639,4486.4,4486.3,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1758389759823,0.84134639,4486.4,4486.3,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1758389760624,0.26039121,4486.4,4486.3,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1758389761025,2.58134543,4487.8,4487.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1758389761026,0.81386,4487.7,4487.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1758389761221,1.80538835,4487.7,4487.6,0.60173569]
["bitfinex-derivatives","ETHF0:USTF0",1758389761428,2.02821835,4487.7,4487.6,0.60173569]
["bitfinex-derivatives","ETHF0:USTF0",1758389762727,1.80538835,4487.7,4487.6,0.60173569]
["bitfinex-derivatives","ETHF0:USTF0",1758389763028,2.06068835,4487.7,4487.6,0.60173569]
["bitfinex-derivatives","ETHF0:USTF0",1758389764129,0.591,4487.7,4487.6,2.18982404]
["bitfinex-derivatives","ETHF0:USTF0",1758389772035,0.836,4488.1,4488.0,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758389772232,0.836,4488.1,4488.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758389772632,1.41446581,4488.1,4488.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758389772832,1.71716581,4488.1,4488.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758389773032,1.95806014,4488.1,4488.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758389773534,1.65536014,4488.1,4488.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758389774331,1.43036014,4488.1,4488.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758389774839,1.65536014,4488.1,4488.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758389775034,1.95806014,4488.1,4488.0,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1758389775638,1.95806014,4488.1,4488.0,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1758389776038,1.65536014,4488.1,4488.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758389777343,1.65533546,4488.1,4488.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758389778546,1.95803546,4488.1,4488.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758389778744,1.95803546,4488.1,4488.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758389779047,1.65533546,4488.1,4487.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758389779246,1.90308835,4487.9,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389779439,2.72242381,4487.9,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389779641,0.9137,4487.8,4487.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758389779937,1.95803546,4487.8,4487.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758389782044,2.94742381,4487.8,4487.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758389783039,1.95803546,4487.8,4487.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758389783239,0.3027,4487.7,4487.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758389783544,1.73303546,4487.7,4487.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758389783744,1.73303546,4487.7,4487.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758389784746,1.43033546,4487.7,4487.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758389785951,1.73303546,4487.7,4487.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758389786146,1.73303546,4487.7,4487.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758389786343,1.73303546,4487.7,4487.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758389786544,1.95803546,4487.6,4487.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758389786842,1.95803546,4487.6,4487.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758389787050,1.95803546,4487.6,4487.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758389789552,1.65533546,4487.6,4487.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758389790650,1.65533546,4487.6,4487.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758389794549,1.65533546,4487.6,4487.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758389794754,1.70213546,4487.5,4487.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758389795151,1.70213546,4487.5,4487.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758389795856,1.41303546,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389797554,1.17216581,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389797758,1.41598001,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389798458,0.82228001,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389800161,1.70508001,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389800560,1.41598001,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389800955,1.11058001,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389802063,0.82228001,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389803767,0.82230578,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389804067,0.82230578,4487.5,4487.4,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1758389804365,0.82230578,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389804765,1.11060578,4487.5,4487.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758389805266,1.11060578,4487.5,4487.4,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1758389805565,0.82230578,4487.5,4487.4,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758389805766,0.79987235,4487.5,4487.4,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758389809868,0.81254628,4487.5,4487.4,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758389811971,0.81280784,4487.5,4487.4,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758389812463,1.10110784,4487.5,4487.4,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758389812967,0.81280784,4487.5,4487.4,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758389815269,0.81280784,4487.5,4487.4,4.86992]
["bitfinex-derivatives","ETHF0:USTF0",1758389815470,0.81280784,4487.5,4487.4,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758389817174,1.10110784,4487.5,4487.4,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758389817575,0.81280784,4487.5,4487.4,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1758389820872,0.81280784,4487.5,4487.4,4.87208]
["bitfinex-derivatives","ETHF0:USTF0",1758389823081,0.81280784,4487.5,4487.4,6.095698]
["bitfinex-derivatives","ETHF0:USTF0",1758389824583,0.81280784,4487.5,4487.4,10.318538]
["bitfinex-derivatives","ETHF0:USTF0",1758389824779,0.4492,4488.9,4488.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758389824979,1.0485,4488.8,4488.7,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1758389825179,1.0485,4488.8,4488.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1758389827787,1.0485,4488.8,4488.7,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1758389829183,1.0485,4488.8,4488.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758389829384,1.0485,4488.8,4488.7,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1758389829784,1.0485,4488.8,4488.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758389830285,0.4492,4488.7,4488.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758389830585,1.0485,4488.6,4488.5,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389831688,1.0485,4488.6,4488.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758389833493,1.0485,4488.6,4488.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758389834092,1.0485,4488.6,4488.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758389834291,1.0485,4488.6,4488.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758389836595,1.0485,4488.6,4488.5,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389836791,1.85549634,4488.6,4488.5,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389837790,1.85549634,4488.6,4488.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758389838191,1.85549634,4488.6,4488.5,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1758389838386,1.85549634,4488.6,4488.5,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389840701,1.55249634,4488.6,4488.5,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1758389840902,1.40629634,4488.6,4488.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758389841198,2.03419634,4488.5,4488.4,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1758389841599,2.03419634,4488.5,4488.4,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1758389843702,2.03419634,4488.5,4488.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389843903,1.85549634,4488.5,4488.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389844299,1.55249634,4488.5,4488.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389844698,0.80713638,4488.5,4488.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389848007,1.25633638,4488.5,4488.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389848307,1.55263638,4488.5,4488.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389848909,0.80713638,4488.5,4488.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389849309,1.50983638,4488.5,4488.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389852708,0.80718719,4488.5,4488.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758389852913,0.80718719,4488.5,4488.4,10.72768]
["bitfinex-derivatives","ETHF0:USTF0",1758389857614,0.80718719,4488.5,4488.4,6.72768]
["bitfinex-derivatives","ETHF0:USTF0",1758389860719,0.80438433,4488.5,4488.4,6.72768]
["bitfinex-derivatives","ETHF0:USTF0",1758389861721,0.80438433,4488.5,4488.4,7.951298]
["bitfinex-derivatives","ETHF0:USTF0",1758389862016,1.21578433,4488.5,4488.4,7.951298]
["bitfinex-derivatives","ETHF0:USTF0",1758389862219,1.50708433,4488.5,4488.4,8.175298]
["bitfinex-derivatives","ETHF0:USTF0",1758389863219,1.21578433,4488.5,4488.4,8.175298]
["bitfinex-derivatives","ETHF0:USTF0",1758389863523,0.80438433,4488.5,4488.4,8.175298]
["bitfinex-derivatives","ETHF0:USTF0",1758389864218,0.22943793,4488.5,4488.4,8.175298]
["bitfinex-derivatives","ETHF0:USTF0",1758389864824,0.4114,4488.7,4488.6,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1758389865021,1.21329144,4488.7,4488.6,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1758389866024,1.50459144,4488.7,4488.6,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1758389869826,1.50459144,4488.7,4488.6,2.61639149]
["bitfinex-derivatives","ETHF0:USTF0",1758389871030,1.80479144,4488.7,4488.6,2.61639149]
["bitfinex-derivatives","ETHF0:USTF0",1758389872729,1.80502624,4488.7,4488.6,2.61639149]
["bitfinex-derivatives","ETHF0:USTF0",1758389875633,0.4114,4487.4,4487.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1758389875826,1.27932149,4487.2,4487.1,0.16987945]
["bitfinex-derivatives","ETHF0:USTF0",1758389876027,2.08144773,4487.2,4487.1,0.16987945]
["bitfinex-derivatives","ETHF0:USTF0",1758389876934,2.08144773,4487.2,4487.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758389877136,0.80212624,4487.1,4487.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758389877331,0.80212624,4487.1,4487.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758389877532,1.79014773,4487.1,4487.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758389878029,0.80212624,4487.1,4487.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758389878235,1.79014773,4487.1,4487.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758389885942,1.02712624,4487.1,4487.0,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758389886242,0.22941795,4487.1,4487.0,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758389886434,0.30786073,4487.4,4487.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758389886634,0.92272663,4487.4,4487.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758389886830,0.30786406,4487.4,4487.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758389887637,0.30787206,4487.4,4487.3,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758389890941,0.29738226,4487.4,4487.3,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758389893251,0.9125924,4487.4,4487.3,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758389909559,0.9125924,4487.4,4487.3,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758389909761,1.58945899,4488.4,4488.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758389910059,1.9888737,4488.5,4488.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758389910060,1.58945899,4488.5,4488.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758389910262,1.58945899,4488.5,4488.4,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758389910657,2.57748048,4488.6,4488.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758389910958,2.57748048,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758389912262,0.98802149,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758389913262,1.21302149,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758389913663,0.225,4488.6,4488.5,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1758389913866,0.98802149,4488.6,4488.5,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1758389919265,0.98802149,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758389921858,1.8399711,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758389927079,1.8399711,4488.6,4488.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758389927279,1.8399711,4488.6,4488.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758389929181,0.85194961,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758389929775,1.07694961,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758389930781,1.07694961,4488.6,4488.5,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1758389931078,0.85194961,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758389932680,0.85194961,4488.6,4488.5,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1758389933583,0.85194961,4488.6,4488.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758389934684,0.85194961,4488.6,4488.5,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1758389940889,0.85194961,4488.6,4488.5,4.78018]
["bitfinex-derivatives","ETHF0:USTF0",1758389945492,2.44293308,4488.6,4488.5,4.78018]
["bitfinex-derivatives","ETHF0:USTF0",1758389953899,2.44293308,4488.6,4488.5,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1758389954097,2.44293308,4488.6,4488.5,4.78018]
["bitfinex-derivatives","ETHF0:USTF0",1758389954299,0.85194961,4488.6,4488.5,4.78018]
["bitfinex-derivatives","ETHF0:USTF0",1758389954701,0.85194961,4488.6,4488.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758389955400,1.07594961,4488.6,4488.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758389955600,1.07594961,4488.6,4488.5,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758389959303,1.07594961,4488.6,4488.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758389960906,1.07594961,4488.6,4488.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758389963404,5.07594961,4488.6,4488.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758389963998,5.07594961,4488.6,4488.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758389979315,1.07594961,4488.6,4488.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758389982522,1.07594961,4488.6,4488.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758389983322,1.09660091,4488.6,4488.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758389983820,1.09660145,4488.6,4488.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758389984121,1.09660145,4488.6,4488.5,0.35974091]
["bitfinex-derivatives","ETHF0:USTF0",1758389984315,1.65370145,4488.6,4488.5,0.06597091]
["bitfinex-derivatives","ETHF0:USTF0",1758389984521,1.83410145,4488.6,4488.5,0.06597091]
["bitfinex-derivatives","ETHF0:USTF0",1758389985624,0.7375,4488.4,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758389985815,0.1804,4488.3,4488.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758389986025,0.2864,4487.6,4487.5,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1758389986317,1.15900145,4487.6,4487.5,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1758389986522,1.15900145,4487.6,4487.5,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1758390000727,0.87260145,4487.6,4487.5,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1758390002931,1.14600145,4487.6,4487.5,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1758390003127,1.41280145,4487.6,4487.5,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1758390005132,1.41280145,4487.6,4487.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758390005528,1.41280145,4487.6,4487.5,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1758390007932,0.87260145,4487.6,4487.5,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1758390016645,0.61574603,4487.6,4487.5,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1758390016846,0.87249234,4487.6,4487.5,1.55436]
["bitfinex-derivatives","ETHF0:USTF0",1758390021251,0.87249234,4487.6,4487.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758390021952,0.87249234,4487.6,4487.5,1.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758390022452,1.14399234,4487.6,4487.5,1.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758390034661,0.87249234,4487.6,4487.5,1.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758390038569,0.61574603,4487.6,4487.5,1.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758390038769,0.87234094,4487.6,4487.5,1.55437]
["bitfinex-derivatives","ETHF0:USTF0",1758390047373,0.87234094,4487.6,4487.5,6.99009284]
["bitfinex-derivatives","ETHF0:USTF0",1758390047572,0.01574094,4487.6,4487.5,6.99009284]
["bitfinex-derivatives","ETHF0:USTF0",1758390048777,0.01574094,4487.6,4487.5,6.76725284]
["bitfinex-derivatives","ETHF0:USTF0",1758390051977,0.01574094,4487.6,4487.5,7.00158831]
["bitfinex-derivatives","ETHF0:USTF0",1758390054682,0.4165,4488.5,4488.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758390054886,0.6973,4488.5,4488.4,4.58349]
["bitfinex-derivatives","ETHF0:USTF0",1758390055778,0.0902,4489.5,4489.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758390056085,0.558,4489.4,4489.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758390056276,0.9745,4489.4,4489.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758390058585,0.4165,4489.3,4489.2,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1758390058985,0.4165,4489.3,4489.2,3.88632]
["bitfinex-derivatives","ETHF0:USTF0",1758390059284,0.9641,4489.3,4489.2,3.88632]
["bitfinex-derivatives","ETHF0:USTF0",1758390059479,1.19190358,4489.3,4489.2,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1758390061579,1.19190358,4489.3,4489.2,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1758390063984,1.19190358,4489.3,4489.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758390064293,1.19190358,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390064498,1.19190358,4489.3,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390064786,1.16330358,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390064987,1.77326474,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390065186,0.7049,4489.0,4488.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758390065389,1.92676474,4489.0,4488.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758390067387,0.5514,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390067588,1.77326474,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390067892,0.9355,4488.4,4488.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758390068190,1.77326474,4488.4,4488.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758390068492,1.38916474,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390068686,1.77326474,4488.3,4488.2,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758390069785,1.77326474,4488.3,4488.2,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758390072693,1.77326474,4488.3,4488.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1758390072894,1.77326474,4488.3,4488.2,4.53671]
["bitfinex-derivatives","ETHF0:USTF0",1758390075195,1.77326474,4488.3,4488.2,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758390077585,1.77326474,4488.3,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390077791,1.77326474,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390078191,0.5514,4487.9,4487.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758390078394,1.77326474,4487.9,4487.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758390078595,1.77326474,4487.9,4487.8,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1758390078794,1.77326474,4487.9,4487.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758390079199,1.77326474,4487.9,4487.8,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758390080390,1.77326474,4487.9,4487.8,1.55294]
["bitfinex-derivatives","ETHF0:USTF0",1758390080696,1.50146474,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390080996,0.83776474,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390083301,1.22186474,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390084291,1.24048837,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390084600,0.85638837,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390086300,1.52008837,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390089604,1.52002392,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390091104,1.52004942,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390092299,1.79314942,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390093506,1.54676116,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390093708,1.79322886,4487.9,4487.8,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758390099819,1.79322886,4487.9,4487.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758390108233,1.79322886,4487.9,4487.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758390108234,0.5545,4487.7,4487.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758390108432,1.81002886,4487.7,4487.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758390108626,1.81002886,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390110931,1.81002886,4487.7,4487.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758390111830,1.81002886,4487.7,4487.6,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758390122437,1.81002886,4487.7,4487.6,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758390122741,0.6918,4487.5,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390122942,2.93161308,4487.5,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390123138,2.93161308,4487.5,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758390123339,0.9081,4487.3,4487.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758390123642,1.76452886,4487.3,4487.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758390124143,1.76452886,4487.3,4487.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758390125342,1.76452886,4487.3,4487.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758390131649,1.76893183,4487.3,4487.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758390132450,1.76893183,4487.3,4487.2,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758390133852,1.76893183,4487.3,4487.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758390134150,1.76893183,4487.3,4487.2,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758390136854,1.76893183,4487.3,4487.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758390137055,1.76893183,4487.3,4487.2,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758390140359,1.768973,4487.3,4487.2,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758390148465,1.768973,4487.3,4487.2,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758390148962,1.768973,4487.3,4487.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758390149163,1.768973,4487.3,4487.2,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758390153475,1.768973,4487.3,4487.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758390153672,1.768973,4487.3,4487.2,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758390156570,1.768973,4487.3,4487.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758390156770,1.768973,4487.3,4487.2,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758390159480,1.768973,4487.3,4487.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758390159679,1.768973,4487.3,4487.2,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758390174791,1.768973,4487.3,4487.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758390182293,1.768973,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390182794,1.768973,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390182997,0.8774,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390183193,2.96219557,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390183392,0.4966,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390183595,1.12748802,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390183796,1.73744918,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390184000,1.74022466,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390184501,1.74022466,4486.8,4486.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758390184694,1.74022466,4486.8,4486.7,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758390185398,1.74022466,4486.8,4486.7,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758390188102,1.74022466,4486.8,4486.7,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1758390188396,1.74022466,4486.8,4486.7,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758390190198,1.74022466,4486.8,4486.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758390194802,1.74022466,4486.8,4486.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758390194997,1.74022466,4486.8,4486.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758390195202,1.74022466,4486.8,4486.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758390197207,1.49332466,4486.8,4486.7,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758390197405,1.49332466,4486.8,4486.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758390198301,1.49332466,4486.8,4486.7,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758390199408,1.49139668,4486.8,4486.7,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758390204014,1.73829668,4486.8,4486.7,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1758390214015,1.73829668,4486.8,4486.7,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1758390214215,1.73852858,4486.8,4486.7,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1758390214515,1.73852858,4486.8,4486.7,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1758390217614,1.73852858,4486.8,4486.7,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1758390218320,1.73852858,4486.8,4486.7,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1758390223325,1.49162858,4486.8,4486.7,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1758390225326,1.08512858,4486.8,4486.7,5.72666257]
["bitfinex-derivatives","ETHF0:USTF0",1758390226025,0.86112858,4486.8,4486.7,9.72666257]
["bitfinex-derivatives","ETHF0:USTF0",1758390226416,0.86112858,4486.8,4486.7,9.94954257]
["bitfinex-derivatives","ETHF0:USTF0",1758390227824,0.86112858,4486.8,4486.7,9.72666257]
["bitfinex-derivatives","ETHF0:USTF0",1758390234332,0.86112858,4486.8,4486.7,9.95066257]
["bitfinex-derivatives","ETHF0:USTF0",1758390235028,1.73832858,4486.8,4486.7,8.09354]
["bitfinex-derivatives","ETHF0:USTF0",1758390235526,1.73832858,4486.8,4486.7,8.70894]
["bitfinex-derivatives","ETHF0:USTF0",1758390242243,1.48993664,4486.8,4486.7,8.70894]
["bitfinex-derivatives","ETHF0:USTF0",1758390242541,1.74389061,4486.8,4486.7,8.70894]
["bitfinex-derivatives","ETHF0:USTF0",1758390243243,1.74389061,4486.8,4486.7,4.48494]
["bitfinex-derivatives","ETHF0:USTF0",1758390243735,1.74389061,4486.8,4486.7,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1758390243943,2.73316493,4486.8,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390244146,0.4972,4486.6,4486.5,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1758390244445,1.71039061,4486.6,4486.5,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1758390244639,1.71039061,4486.6,4486.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758390245943,1.71039061,4486.6,4486.5,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1758390247238,1.45679061,4486.6,4486.5,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1758390247444,0.86669061,4486.6,4486.5,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1758390252045,0.86669061,4486.6,4486.5,2.36573432]
["bitfinex-derivatives","ETHF0:USTF0",1758390252647,0.86669061,4486.6,4486.5,5.57353432]
["bitfinex-derivatives","ETHF0:USTF0",1758390254249,0.85938992,4486.6,4486.5,5.57353432]
["bitfinex-derivatives","ETHF0:USTF0",1758390256252,0.85938992,4486.6,4486.5,4.58426]
["bitfinex-derivatives","ETHF0:USTF0",1758390256444,0.85938992,4486.6,4486.5,5.57353432]
["bitfinex-derivatives","ETHF0:USTF0",1758390270062,0.85938992,4486.6,4486.5,8.58426]
["bitfinex-derivatives","ETHF0:USTF0",1758390271960,0.85938992,4486.6,4486.5,13.89526]
["bitfinex-derivatives","ETHF0:USTF0",1758390273862,0.39306992,4486.6,4486.5,9.89526]
["bitfinex-derivatives","ETHF0:USTF0",1758390274061,3.28e-06,4486.6,4486.5,13.89526]
["bitfinex-derivatives","ETHF0:USTF0",1758390279271,3.28e-06,4486.6,4486.5,9.89526]
["bitfinex-derivatives","ETHF0:USTF0",1758390282275,0.6064,4487.3,4487.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758390282471,0.6064,4487.3,4487.2,5.66197432]
["bitfinex-derivatives","ETHF0:USTF0",1758390282770,0.8464,4487.3,4487.2,5.66197432]
["bitfinex-derivatives","ETHF0:USTF0",1758390286075,1.69832781,4487.3,4487.2,5.66197432]
["bitfinex-derivatives","ETHF0:USTF0",1758390290971,1.69832781,4487.3,4487.2,5.43797432]
["bitfinex-derivatives","ETHF0:USTF0",1758390291173,1.69832781,4487.3,4487.2,5.30217432]
["bitfinex-derivatives","ETHF0:USTF0",1758390292573,1.69832781,4487.3,4487.2,5.66197432]
["bitfinex-derivatives","ETHF0:USTF0",1758390293068,1.69832781,4487.3,4487.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758390293375,1.69832781,4487.3,4487.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758390294776,1.69832781,4487.3,4487.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758390294977,1.69832781,4487.3,4487.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758390298874,1.69832781,4487.3,4487.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758390300373,1.69832781,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390301078,1.69832781,4487.3,4487.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758390301982,1.69832781,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390302379,5.69832781,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390304172,1.69832781,4487.3,4487.2,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758390304378,1.69832781,4487.3,4487.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758390304678,2.09921781,4487.3,4487.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758390304880,1.69832781,4487.3,4487.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758390305379,2.09920781,4487.3,4487.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758390305977,2.09920781,4487.3,4487.2,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758390307380,2.09920781,4487.3,4487.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758390307578,2.09920781,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390307881,6.09920781,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390309383,5.69832781,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390309579,0.8642,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390309779,2.07632781,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390309980,0.4633,4486.7,4486.6,4.07514]
["bitfinex-derivatives","ETHF0:USTF0",1758390310284,1.67542781,4486.7,4486.6,4.07514]
["bitfinex-derivatives","ETHF0:USTF0",1758390310783,1.67542781,4486.7,4486.6,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1758390311083,1.67542781,4486.7,4486.6,4.08944]
["bitfinex-derivatives","ETHF0:USTF0",1758390311284,1.67542781,4486.7,4486.6,4.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758390317889,1.67542781,4486.7,4486.6,4.08944]
["bitfinex-derivatives","ETHF0:USTF0",1758390318989,1.67542781,4486.7,4486.6,4.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758390322798,1.67542781,4486.7,4486.6,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1758390324696,1.67542781,4486.7,4486.6,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1758390326599,1.67542781,4486.7,4486.6,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1758390327093,1.43407055,4486.7,4486.6,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1758390327289,1.70684759,4486.7,4486.6,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1758390327799,1.70684759,4486.7,4486.6,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1758390327997,0.1454,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390328200,1.64264704,4486.5,4486.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1758390328498,2.25321759,4486.5,4486.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758390329501,0.86639,4486.4,4486.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758390329697,2.32513759,4486.4,4486.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758390329898,2.32513759,4486.4,4486.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758390330097,1.70014759,4486.3,4486.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758390330296,2.10113759,4486.3,4486.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758390332402,2.10113759,4486.3,4486.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758390332994,1.2178,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390333296,2.32514759,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390333496,2.32514759,4486.1,4485.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758390333497,0.54351,4486.0,4485.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758390333695,2.24365759,4486.0,4485.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758390333900,2.24365759,4486.0,4485.9,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1758390340403,2.24365759,4486.0,4485.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758390340605,2.24365759,4486.0,4485.9,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1758390340802,2.24365759,4486.0,4485.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758390341202,0.86642,4485.8,4485.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1758390341406,2.32516759,4485.8,4485.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1758390341606,2.32516759,4485.8,4485.7,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1758390342205,2.32516759,4485.8,4485.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758390342607,2.32516759,4485.8,4485.7,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1758390344209,0.4654,4485.7,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390344404,2.36892604,4486.0,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390344405,2.32517759,4485.6,4485.5,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758390344907,2.32517759,4485.6,4485.5,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1758390345108,2.32517759,4485.6,4485.5,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1758390345805,1.92414759,4485.6,4485.5,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1758390346806,1.92414759,4485.6,4485.5,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1758390349111,0.88334759,4485.6,4485.5,6.81549604]
["bitfinex-derivatives","ETHF0:USTF0",1758390349812,1.23474759,4485.6,4485.5,2.59255604]
["bitfinex-derivatives","ETHF0:USTF0",1758390350416,0.88334759,4485.6,4485.5,2.59255604]
["bitfinex-derivatives","ETHF0:USTF0",1758390356518,0.88334759,4485.6,4485.5,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1758390359312,1.22044759,4485.6,4485.5,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1758390359820,1.22044759,4485.6,4485.5,2.35821315]
["bitfinex-derivatives","ETHF0:USTF0",1758390360321,0.88334759,4485.6,4485.5,2.35821315]
["bitfinex-derivatives","ETHF0:USTF0",1758390363518,1.23084759,4485.6,4485.5,2.35821315]
["bitfinex-derivatives","ETHF0:USTF0",1758390363719,1.23084759,4485.6,4485.5,5.56601315]
["bitfinex-derivatives","ETHF0:USTF0",1758390365419,1.23084759,4485.6,4485.5,4.57644]
["bitfinex-derivatives","ETHF0:USTF0",1758390365720,1.23084759,4485.6,4485.5,5.56601315]
["bitfinex-derivatives","ETHF0:USTF0",1758390366621,1.22451204,4485.6,4485.5,5.56601315]
["bitfinex-derivatives","ETHF0:USTF0",1758390367023,0.87701204,4485.6,4485.5,5.56601315]
["bitfinex-derivatives","ETHF0:USTF0",1758390368123,0.87701204,4485.6,4485.5,4.57644]
["bitfinex-derivatives","ETHF0:USTF0",1758390368324,1.44901204,4485.6,4485.5,5.56601315]
["bitfinex-derivatives","ETHF0:USTF0",1758390369024,1.44901204,4485.6,4485.5,5.79001315]
["bitfinex-derivatives","ETHF0:USTF0",1758390370728,1.44905311,4485.6,4485.5,5.79001315]
["bitfinex-derivatives","ETHF0:USTF0",1758390379230,2.08958311,4485.6,4485.5,5.64191315]
["bitfinex-derivatives","ETHF0:USTF0",1758390379530,1.68855311,4485.6,4485.5,5.64191315]
["bitfinex-derivatives","ETHF0:USTF0",1758390381433,1.68855311,4485.6,4485.5,5.41791315]
["bitfinex-derivatives","ETHF0:USTF0",1758390381633,2.08958311,4485.6,4485.5,5.64191315]
["bitfinex-derivatives","ETHF0:USTF0",1758390382332,1.68855311,4485.6,4485.5,5.64191315]
["bitfinex-derivatives","ETHF0:USTF0",1758390384525,1.68855311,4485.6,4485.5,5.17001315]
["bitfinex-derivatives","ETHF0:USTF0",1758390384832,2.08958311,4485.6,4485.5,5.17001315]
["bitfinex-derivatives","ETHF0:USTF0",1758390385034,2.08958311,4485.6,4485.5,5.39331315]
["bitfinex-derivatives","ETHF0:USTF0",1758390386436,1.68855311,4485.6,4485.5,5.39331315]
["bitfinex-derivatives","ETHF0:USTF0",1758390386636,2.08958311,4485.6,4485.5,5.39331315]
["bitfinex-derivatives","ETHF0:USTF0",1758390394644,2.08958311,4485.6,4485.5,4.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758390394836,2.08958311,4485.6,4485.5,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758390398345,1.68855311,4485.6,4485.5,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758390400351,2.08958311,4485.6,4485.5,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758390402651,2.07917456,4485.6,4485.5,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758390403656,2.07917456,4485.6,4485.5,4.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758390403860,2.07917456,4485.6,4485.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1758390404752,2.07917456,4485.6,4485.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758390406657,2.07917456,4485.6,4485.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758390406855,2.07917456,4485.6,4485.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758390407458,2.07917456,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390408062,1.67814456,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390408260,2.07917456,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390408657,1.83967456,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390408857,1.83967456,4485.6,4485.5,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1758390411565,1.43864456,4485.6,4485.5,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1758390411965,1.83967456,4485.6,4485.5,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1758390413063,1.43864456,4485.6,4485.5,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1758390413661,2.06367456,4485.6,4485.5,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1758390414261,2.28887456,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390415764,1.88784456,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390416266,1.66264456,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390418666,1.40657055,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390418866,1.66265194,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390419969,1.43865194,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390420163,1.05208139,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390420364,1.66405063,4485.6,4485.5,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758390420664,0.86805063,4485.6,4485.5,4.55334]
["bitfinex-derivatives","ETHF0:USTF0",1758390425370,0.86765873,4485.6,4485.5,4.55334]
["bitfinex-derivatives","ETHF0:USTF0",1758390429172,1.20415873,4485.6,4485.5,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1758390429366,0.86765873,4485.6,4485.5,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1758390437672,0.85999776,4485.6,4485.5,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1758390442980,0.8599997,4485.6,4485.5,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1758390448587,0.8599997,4485.6,4485.5,10.08834]
["bitfinex-derivatives","ETHF0:USTF0",1758390451282,1.3983997,4485.6,4485.5,9.72724]
["bitfinex-derivatives","ETHF0:USTF0",1758390451487,1.6087997,4485.6,4485.5,9.95024]
["bitfinex-derivatives","ETHF0:USTF0",1758390452780,1.6087997,4485.6,4485.5,9.72724]
["bitfinex-derivatives","ETHF0:USTF0",1758390452988,1.6087997,4485.6,4485.5,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1758390453787,1.60889569,4485.6,4485.5,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1758390454785,1.60889569,4485.6,4485.5,4.07754]
["bitfinex-derivatives","ETHF0:USTF0",1758390455090,1.60889569,4485.6,4485.5,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1758390455583,1.60889569,4485.6,4485.5,4.07754]
["bitfinex-derivatives","ETHF0:USTF0",1758390455784,1.60889569,4485.6,4485.5,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1758390455985,1.60889569,4485.6,4485.5,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1758390460693,1.60889569,4485.6,4485.5,4.07754]
["bitfinex-derivatives","ETHF0:USTF0",1758390460888,1.60889569,4485.6,4485.5,3.83184]
["bitfinex-derivatives","ETHF0:USTF0",1758390466595,1.60889569,4485.6,4485.5,4.04814]
["bitfinex-derivatives","ETHF0:USTF0",1758390467994,1.60889569,4485.6,4485.5,4.38724]
["bitfinex-derivatives","ETHF0:USTF0",1758390475899,1.60889569,4485.6,4485.5,4.61294]
["bitfinex-derivatives","ETHF0:USTF0",1758390476292,5.60889569,4485.6,4485.5,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1758390476800,5.60889569,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390477302,5.60889569,4485.6,4485.5,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1758390477701,6.00992569,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390477901,0.82945,4485.4,4485.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1758390478102,2.00994569,4485.4,4485.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1758390478406,2.00994569,4485.4,4485.3,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758390479700,2.00872565,4485.4,4485.3,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758390479904,2.99874777,4485.4,4485.3,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758390480699,2.16929777,4485.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390480906,0.752,4485.1,4485.0,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1758390481103,3.2078,4486.8,4485.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758390481407,5.00039826,4487.7,4487.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758390481601,5.61191082,4487.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390481905,0.1368,4487.5,4487.4,4.19782212]
["bitfinex-derivatives","ETHF0:USTF0",1758390482107,0.74831256,4487.5,4487.4,4.22002212]
["bitfinex-derivatives","ETHF0:USTF0",1758390482399,0.96111256,4487.5,4487.4,4.22002212]
["bitfinex-derivatives","ETHF0:USTF0",1758390483305,1.30881256,4487.5,4487.4,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1758390484502,1.30881256,4487.5,4487.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1758390486708,1.52901256,4487.5,4487.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1758390487803,3.51788626,4487.5,4487.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1758390491408,0.3477,4487.4,4487.1,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1758390491712,0.784,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758390491912,1.39551256,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758390493219,1.6423201,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758390493622,1.39551256,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758390498323,1.39551256,4487.2,4487.1,1.39092212]
["bitfinex-derivatives","ETHF0:USTF0",1758390499518,0.784,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390499722,1.62051256,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390500224,1.93335335,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390500627,2.33427335,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390500822,3.92557529,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390501120,2.33427335,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390501423,2.33427335,4486.8,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390501424,0.784,4486.2,4486.1,4.19782212]
["bitfinex-derivatives","ETHF0:USTF0",1758390501621,1.70835335,4486.2,4486.1,4.59880212]
["bitfinex-derivatives","ETHF0:USTF0",1758390502616,0.3563,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390502617,0.225,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390502821,0.75719667,4486.5,4486.4,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1758390503824,1.10869667,4486.5,4486.4,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1758390504022,1.10869667,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390504326,1.50964667,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390504624,1.10869667,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390504827,1.85734667,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390505225,1.45639667,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390505625,1.85734667,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390506627,1.45639667,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390511232,1.85734667,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390512031,1.45639667,4486.5,4486.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390512232,1.1403,4486.5,4486.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390514027,1.1403,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390514731,2.02594794,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390518829,2.02594794,4486.5,4486.4,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1758390519134,2.02594794,4486.5,4486.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1758390519726,1.89464794,4486.5,4486.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1758390519930,1.89455806,4486.5,4486.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1758390527842,2.02385806,4486.5,4486.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1758390529449,1.89455806,4486.5,4486.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1758390530042,2.02385806,4486.5,4486.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1758390531447,2.02385806,4486.5,4486.4,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1758390531642,2.02385806,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390536441,2.42480806,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390536840,2.02385806,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758390538249,0.1293,4486.0,4485.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758390538445,1.82415806,4486.0,4485.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758390539347,1.82415806,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758390541561,1.82435428,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758390545156,1.82435428,4486.0,4485.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758390546557,1.82435428,4486.0,4485.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758390551564,1.82435428,4486.0,4485.9,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758390551962,1.69505428,4486.0,4485.9,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758390552663,1.46485428,4486.0,4485.9,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758390554359,1.69805428,4486.0,4485.9,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758390554662,1.83735428,4486.0,4485.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758390555258,1.83735428,4486.0,4485.9,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758390555458,1.83735428,4486.0,4485.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1758390556860,1.83735428,4486.0,4485.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758390557565,1.83735428,4486.0,4485.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1758390558268,1.83735428,4486.0,4485.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758390559466,1.83735428,4486.0,4485.9,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758390562263,1.83735428,4486.0,4485.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758390562463,1.83735428,4486.0,4485.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758390563577,1.83735428,4486.0,4485.9,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758390564073,1.83735428,4486.0,4485.9,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758390564482,1.83735428,4486.0,4485.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758390564670,1.69805428,4486.0,4485.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758390565681,1.69805428,4486.0,4485.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758390571280,1.84075428,4486.0,4485.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758390571981,1.84075428,4486.0,4485.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758390572680,1.84075428,4486.0,4485.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758390574083,1.84075428,4486.0,4485.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758390579883,1.84075428,4486.0,4485.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758390582388,1.84075428,4486.0,4485.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758390585589,1.84075428,4486.0,4485.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758390587889,1.84075428,4486.0,4485.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758390588292,1.84075428,4486.0,4485.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758390588982,1.84075428,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758390591788,1.84075428,4486.0,4485.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758390594793,1.25035428,4486.0,4485.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758390595496,1.48805428,4486.0,4485.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758390595698,1.87225428,4486.0,4485.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758390596900,1.48805428,4486.0,4485.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758390597100,0.88575428,4486.0,4485.9,1.40642]
["bitfinex-derivatives","ETHF0:USTF0",1758390597699,0.88575428,4486.0,4485.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758390599399,1.46005428,4486.0,4485.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758390601003,1.46801786,4486.0,4485.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758390601402,1.83771786,4486.0,4485.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758390601605,1.83771786,4486.0,4485.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758390602504,1.80622214,4486.0,4485.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758390603705,1.80622214,4486.0,4485.9,2.1597549]
["bitfinex-derivatives","ETHF0:USTF0",1758390609105,1.66752214,4486.0,4485.9,2.3837549]
["bitfinex-derivatives","ETHF0:USTF0",1758390615009,1.43652214,4486.0,4485.9,5.5915549]
["bitfinex-derivatives","ETHF0:USTF0",1758390615213,0.86222214,4486.0,4485.9,5.5915549]
["bitfinex-derivatives","ETHF0:USTF0",1758390618317,1.19522214,4486.0,4485.9,5.5915549]
["bitfinex-derivatives","ETHF0:USTF0",1758390618719,1.41392214,4486.0,4485.9,5.5915549]
["bitfinex-derivatives","ETHF0:USTF0",1758390619018,1.76012214,4486.0,4485.9,5.5915549]
["bitfinex-derivatives","ETHF0:USTF0",1758390622414,1.76012214,4486.0,4485.9,5.0458549]
["bitfinex-derivatives","ETHF0:USTF0",1758390622719,1.76012214,4486.0,4485.9,5.5969549]
["bitfinex-derivatives","ETHF0:USTF0",1758390624218,1.63302214,4486.0,4485.9,5.5969549]
["bitfinex-derivatives","ETHF0:USTF0",1758390624616,1.76012214,4486.0,4485.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758390624815,1.76012214,4486.0,4485.9,5.0553549]
["bitfinex-derivatives","ETHF0:USTF0",1758390625821,1.76012214,4486.0,4485.9,5.3813549]
["bitfinex-derivatives","ETHF0:USTF0",1758390626122,1.76012214,4486.0,4485.9,5.0553549]
["bitfinex-derivatives","ETHF0:USTF0",1758390627225,1.76012214,4486.0,4485.9,5.3813549]
["bitfinex-derivatives","ETHF0:USTF0",1758390628318,1.76012214,4486.0,4485.9,5.5969549]
["bitfinex-derivatives","ETHF0:USTF0",1758390633827,1.63302214,4486.0,4485.9,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758390634125,1.63302214,4486.0,4485.9,5.5969549]
["bitfinex-derivatives","ETHF0:USTF0",1758390634325,1.76792214,4486.0,4485.9,5.5969549]
["bitfinex-derivatives","ETHF0:USTF0",1758390634820,1.75463214,4486.0,4485.9,5.5969549]
["bitfinex-derivatives","ETHF0:USTF0",1758390635625,1.75463214,4486.0,4485.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1758390635928,1.75463214,4486.0,4485.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758390637329,1.75463214,4486.0,4485.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758390637925,1.75463214,4486.0,4485.9,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758390638724,1.5048208,4486.0,4485.9,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758390638930,1.75466026,4486.0,4485.9,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758390640926,0.84896026,4486.0,4485.9,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758390642125,0.84896026,4486.0,4485.9,8.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758390642334,0.84896026,4486.0,4485.9,8.61332]
["bitfinex-derivatives","ETHF0:USTF0",1758390642521,0.84896026,4486.0,4485.9,8.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758390643325,0.24983946,4486.0,4485.9,8.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758390643931,0.5469,4487.0,4486.9,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1758390644122,0.59763399,4487.0,4486.9,2.1718649]
["bitfinex-derivatives","ETHF0:USTF0",1758390647236,0.91983399,4487.0,4486.9,2.1718649]
["bitfinex-derivatives","ETHF0:USTF0",1758390648634,1.14453399,4487.0,4486.9,2.1718649]
["bitfinex-derivatives","ETHF0:USTF0",1758390649437,1.14453399,4487.0,4486.9,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1758390649626,1.14453399,4487.0,4486.9,2.1718649]
["bitfinex-derivatives","ETHF0:USTF0",1758390651338,1.14453399,4487.0,4486.9,2.3958649]
["bitfinex-derivatives","ETHF0:USTF0",1758390655637,1.14453399,4487.0,4486.9,5.6036649]
["bitfinex-derivatives","ETHF0:USTF0",1758390655839,1.3883558,4487.0,4486.9,5.6036649]
["bitfinex-derivatives","ETHF0:USTF0",1758390657350,1.7418558,4487.0,4486.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758390657553,1.7418558,4487.0,4486.9,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1758390658750,1.7418558,4487.0,4486.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758390663054,1.7418558,4487.0,4486.9,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1758390663355,1.7418558,4487.0,4486.9,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1758390666453,1.7418558,4487.0,4486.9,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1758390666856,1.7418558,4487.0,4486.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758390667452,0.72361,4486.9,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390667654,1.5880558,4486.8,4486.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1758390667956,1.5880558,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390670256,0.8414558,4486.8,4486.7,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1758390674360,1.1641558,4486.8,4486.7,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1758390674559,1.5880558,4486.8,4486.7,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1758390674766,1.5880558,4486.8,4486.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758390677769,1.5880558,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390684169,1.5880558,4486.8,4486.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390684367,1.5880558,4486.7,4486.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390686263,1.8120558,4486.7,4486.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390686569,1.3881558,4486.7,4486.6,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1758390686765,1.1641558,4486.7,4486.6,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1758390686968,1.5880558,4486.7,4486.6,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1758390688566,0.99042181,4486.7,4486.6,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1758390688773,1.58775273,4486.7,4486.6,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1758390693978,1.61582648,4486.7,4486.6,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1758390695182,1.61582648,4486.7,4486.6,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1758390696282,1.01849556,4486.7,4486.6,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1758390696481,1.61590883,4486.7,4486.6,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1758390699378,1.61590883,4486.7,4486.6,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1758390701188,1.01849556,4486.7,4486.6,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1758390701789,1.01849556,4486.7,4486.6,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1758390701990,1.01849556,4486.7,4486.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758390702691,1.01849556,4486.7,4486.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1758390703081,1.01849556,4486.7,4486.6,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1758390703482,1.61597103,4486.7,4486.6,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1758390703881,1.61597103,4486.7,4486.6,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758390706195,1.61597103,4486.7,4486.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1758390706399,2.01690103,4486.7,4486.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758390706793,1.74500547,4486.7,4486.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758390708695,2.01704337,4486.7,4486.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758390709796,2.01704337,4486.7,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390709797,0.8529,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390709996,2.12336337,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390710296,1.12626,4486.3,4486.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758390710495,1.99577337,4486.3,4486.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758390710897,0.7253,4486.1,4486.0,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1758390711095,1.59481337,4486.1,4486.0,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1758390711296,1.59481337,4486.1,4486.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758390712794,1.59481337,4486.1,4486.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1758390712996,1.59481337,4486.1,4486.0,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1758390713296,1.59384062,4486.1,4486.0,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1758390713995,1.17804062,4486.1,4486.0,5.57758535]
["bitfinex-derivatives","ETHF0:USTF0",1758390714399,0.86854062,4486.1,4486.0,5.68658535]
["bitfinex-derivatives","ETHF0:USTF0",1758390715101,1.38434062,4486.1,4486.0,5.57758535]
["bitfinex-derivatives","ETHF0:USTF0",1758390718105,1.17804062,4486.1,4486.0,5.57758535]
["bitfinex-derivatives","ETHF0:USTF0",1758390718806,1.17804062,4486.1,4486.0,5.80158535]
["bitfinex-derivatives","ETHF0:USTF0",1758390719203,0.86854062,4486.1,4486.0,5.80158535]
["bitfinex-derivatives","ETHF0:USTF0",1758390719503,1.19564062,4486.1,4486.0,5.89948535]
["bitfinex-derivatives","ETHF0:USTF0",1758390720600,0.86317313,4486.1,4486.0,5.89948535]
["bitfinex-derivatives","ETHF0:USTF0",1758390721403,1.60987313,4486.1,4486.0,5.80158535]
["bitfinex-derivatives","ETHF0:USTF0",1758390722005,1.60987593,4486.1,4486.0,5.80158535]
["bitfinex-derivatives","ETHF0:USTF0",1758390722611,1.39557593,4486.1,4486.0,5.80158535]
["bitfinex-derivatives","ETHF0:USTF0",1758390723002,1.19027593,4486.1,4486.0,5.80158535]
["bitfinex-derivatives","ETHF0:USTF0",1758390723705,1.19027593,4486.1,4486.0,5.89808535]
["bitfinex-derivatives","ETHF0:USTF0",1758390723706,0.86317593,4486.1,4486.0,5.89808535]
["bitfinex-derivatives","ETHF0:USTF0",1758390724209,0.3237,4486.8,4486.7,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758390724409,0.3237,4486.8,4486.7,5.55783535]
["bitfinex-derivatives","ETHF0:USTF0",1758390725414,0.885,4487.5,4487.4,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758390725807,0.885,4487.5,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758390728619,0.885,4487.5,4487.4,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758390732019,0.885,4487.5,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758390733822,1.50986,4487.5,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758390736127,2.36589531,4487.5,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758390737224,1.96503531,4487.5,4487.4,2.11486454]
["bitfinex-derivatives","ETHF0:USTF0",1758390738723,2.36589531,4487.5,4487.4,2.11486454]
["bitfinex-derivatives","ETHF0:USTF0",1758390739725,2.36589531,4487.5,4487.4,1.80426454]
["bitfinex-derivatives","ETHF0:USTF0",1758390740126,2.36589531,4487.5,4487.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1758390740319,2.36589531,4487.5,4487.4,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758390740818,2.36589531,4487.5,4487.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758390741219,2.36589531,4487.5,4487.4,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758390741220,2.14189531,4487.5,4487.4,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758390741423,2.36589531,4487.5,4487.4,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758390741926,2.14189531,4487.5,4487.4,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758390742224,2.36589531,4487.5,4487.4,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758390743325,1.77162752,4487.5,4487.4,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758390743525,2.36598629,4487.5,4487.4,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758390749832,1.96512629,4487.5,4487.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1758390750031,1.82832629,4487.5,4487.4,2.12776454]
["bitfinex-derivatives","ETHF0:USTF0",1758390750726,1.60432629,4487.5,4487.4,2.12776454]
["bitfinex-derivatives","ETHF0:USTF0",1758390760637,0.85612629,4487.5,4487.4,2.35176454]
["bitfinex-derivatives","ETHF0:USTF0",1758390762136,1.17742629,4487.5,4487.4,2.35176454]
["bitfinex-derivatives","ETHF0:USTF0",1758390764739,0.127,4488.5,4488.0,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1758390764938,0.4483,4488.5,4488.4,4.19659454]
["bitfinex-derivatives","ETHF0:USTF0",1758390765134,0.4483,4488.5,4488.4,4.42059454]
["bitfinex-derivatives","ETHF0:USTF0",1758390770647,0.3213,4488.9,4488.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758390770847,0.3213,4488.9,4488.8,1.61353454]
["bitfinex-derivatives","ETHF0:USTF0",1758390773659,0.5288,4488.9,4488.8,1.61353454]
["bitfinex-derivatives","ETHF0:USTF0",1758390780259,0.7316,4488.9,4488.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758390780458,0.7316,4488.9,4488.8,1.61353454]
["bitfinex-derivatives","ETHF0:USTF0",1758390782663,0.5288,4488.9,4488.8,1.61353454]
["bitfinex-derivatives","ETHF0:USTF0",1758390784071,0.3213,4488.9,4488.8,1.61353454]
["bitfinex-derivatives","ETHF0:USTF0",1758390785170,0.74658674,4488.9,4488.8,1.61353454]
["bitfinex-derivatives","ETHF0:USTF0",1758390785767,0.74658674,4488.9,4488.8,1.84732991]
["bitfinex-derivatives","ETHF0:USTF0",1758390788867,0.95898674,4488.9,4488.8,1.84732991]
["bitfinex-derivatives","ETHF0:USTF0",1758390790274,1.54735512,4488.9,4488.8,1.84732991]
["bitfinex-derivatives","ETHF0:USTF0",1758390791468,1.54735512,4488.9,4488.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758390791673,1.54735512,4488.9,4488.8,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1758390791873,1.54735512,4488.9,4488.8,1.84732991]
["bitfinex-derivatives","ETHF0:USTF0",1758390794270,1.33495512,4488.9,4488.8,1.84732991]
["bitfinex-derivatives","ETHF0:USTF0",1758390795065,1.33495512,4488.9,4488.8,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1758390795274,1.12775512,4488.9,4488.8,1.84732991]
["bitfinex-derivatives","ETHF0:USTF0",1758390796575,0.66492512,4488.9,4488.8,2.32562991]
["bitfinex-derivatives","ETHF0:USTF0",1758390797779,0.19406512,4488.9,4488.8,2.32562991]
["bitfinex-derivatives","ETHF0:USTF0",1758390798077,5.12e-06,4488.9,4488.8,2.32562991]
["bitfinex-derivatives","ETHF0:USTF0",1758390798878,0.312,4489.4,4489.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758390799074,0.312,4489.4,4489.3,5.53338991]
["bitfinex-derivatives","ETHF0:USTF0",1758390800280,0.7316,4489.4,4489.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758390800582,0.7316,4489.4,4489.3,5.41948991]
["bitfinex-derivatives","ETHF0:USTF0",1758390805887,0.7316,4489.4,4489.3,5.01328991]
["bitfinex-derivatives","ETHF0:USTF0",1758390806087,0.7316,4489.4,4489.3,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758390809791,0.97693939,4489.4,4489.3,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758390810691,1.56077628,4489.4,4489.3,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758390816295,1.56077628,4489.4,4489.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758390818498,5.56077628,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390818700,5.56077628,4489.4,4489.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758390818897,5.56077628,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390819397,1.56077628,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390819796,1.56077628,4489.4,4489.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758390822796,1.56077628,4489.4,4489.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758390824101,1.56077628,4489.4,4489.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758390824297,1.56077628,4489.4,4489.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758390828803,1.56077628,4489.4,4489.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758390831599,1.56077628,4489.4,4489.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758390831800,1.56077628,4489.4,4489.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758390832900,1.56077628,4489.4,4489.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758390837007,1.56077628,4489.4,4489.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758390847813,1.56077628,4489.4,4489.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758390848014,1.56077628,4489.4,4489.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758390848616,1.78477628,4489.4,4489.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758390852823,1.78477628,4489.4,4489.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758390853019,1.78477628,4489.4,4489.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758390854121,0.4007,4489.3,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758390854328,1.71739075,4488.8,4488.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758390854523,2.54656703,4488.8,4488.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1758390856116,1.55847628,4488.8,4488.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1758390856325,1.34337628,4488.8,4488.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1758390856526,1.34337628,4488.8,4488.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1758390859331,1.34337628,4488.8,4488.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1758390860929,1.55847628,4488.8,4488.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1758390866327,1.56905014,4488.8,4488.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1758390867431,1.56905014,4488.8,4488.7,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1758390873340,1.56905014,4488.8,4488.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758390873841,0.97463939,4488.8,4488.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758390874037,1.56877614,4488.8,4488.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758390877240,2.55686689,4488.8,4488.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758390878345,0.7284,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758390878542,2.77996689,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758390878843,0.408,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390879040,1.56787614,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758390879249,1.56787614,4487.8,4487.7,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1758390881247,1.79187614,4487.8,4487.7,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1758390888756,1.79187614,4487.8,4487.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758390890359,1.79187614,4487.8,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758390890555,0.8487,4487.5,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758390890750,2.90026689,4487.5,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758390892960,2.90026689,4487.5,4487.4,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1758390893963,1.91217614,4487.5,4487.4,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1758390894165,2.90026689,4487.5,4487.4,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1758390897471,1.48597614,4487.5,4487.4,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1758390897770,0.24533939,4487.5,4487.4,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1758390898071,0.5444,4487.9,4487.8,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1758390898265,1.61906876,4487.9,4487.8,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1758390899567,1.61906876,4487.9,4487.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1758390902273,1.83936876,4487.9,4487.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1758390902483,1.83936876,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390903877,1.83956339,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390906477,2.82765414,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390907175,1.83956339,4487.9,4487.8,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1758390913887,1.83956339,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390930096,1.83956339,4487.9,4487.8,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1758390931700,1.83956339,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390932802,1.83956339,4487.9,4487.8,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1758390936202,1.83905781,4487.9,4487.8,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1758390938104,1.61505781,4487.9,4487.8,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1758390942311,1.61505781,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390953021,1.83905781,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390956426,1.82941468,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390959622,1.82941566,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390960726,1.82941566,4487.9,4487.8,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1758390964030,1.60541566,4487.9,4487.8,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1758390964230,1.82941566,4487.9,4487.8,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1758390964728,1.82941566,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390967737,2.81813765,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758390979447,2.81277341,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391001364,2.58877341,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391001564,2.81277341,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391006262,2.58877341,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391006466,2.81277341,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391007067,2.58877341,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391007265,2.81277341,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391015774,2.82389143,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391026579,2.82379949,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391029783,1.8350775,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391030182,1.6110775,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391030382,1.8340775,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391030884,1.6110775,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391031185,1.8340775,4487.9,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758391032378,0.2952,4488.3,4488.0,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1758391032683,0.1203,4488.5,4488.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391032881,0.424,4488.8,4488.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1758391033378,0.7192,4488.8,4488.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1758391033682,0.2952,4488.8,4488.7,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1758391034982,0.4962,4488.8,4488.7,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1758391036287,0.2952,4488.8,4488.7,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1758391039298,0.5327,4489.5,4489.4,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1758391039495,0.7557,4489.5,4489.4,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1758391039789,1.0509,4489.5,4489.4,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1758391040197,1.0509,4489.5,4489.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1758391040995,0.8279,4489.5,4489.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1758391044293,0.8279,4489.5,4489.4,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1758391044494,1.67523116,4489.5,4489.4,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1758391044792,1.67523116,4489.5,4489.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1758391055697,1.67523116,4489.5,4489.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1758391055900,0.4172,4489.3,4489.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758391056095,1.56223116,4489.3,4489.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758391056298,1.56223116,4489.3,4489.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758391080224,1.56223116,4489.3,4489.0,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758391080428,0.7323,4489.1,4489.0,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758391080730,1.57963116,4489.1,4489.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758391089737,2.56783308,4489.1,4489.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758391093339,2.79083308,4489.1,4489.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758391098146,0.7372,4488.9,4488.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758391098338,0.8613,4488.5,4488.4,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758391098636,1.13798,4488.3,4488.2,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758391098834,1.138,4488.1,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758391099030,2.20833116,4488.1,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758391099337,1.80753116,4488.1,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758391099942,2.79573308,4488.1,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758391102042,2.83278538,4488.1,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758391110442,0.8658,4487.5,4487.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758391110641,2.13825815,4487.5,4487.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758391110942,2.13825815,4487.5,4487.4,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1758391111143,2.75123986,4487.5,4487.4,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1758391111344,2.13825815,4487.5,4487.4,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1758391114751,2.13825815,4487.5,4487.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1758391115562,2.13825815,4487.5,4487.4,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1758391118961,2.13825815,4487.5,4487.4,4.01767]
["bitfinex-derivatives","ETHF0:USTF0",1758391119157,1.15005623,4487.5,4487.4,4.01767]
["bitfinex-derivatives","ETHF0:USTF0",1758391119357,0.93935623,4487.5,4487.4,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1758391119962,0.60385623,4487.5,4487.4,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1758391120462,0.28425623,4487.5,4487.4,5.20767192]
["bitfinex-derivatives","ETHF0:USTF0",1758391122359,0.28425623,4487.5,4487.4,5.43067192]
["bitfinex-derivatives","ETHF0:USTF0",1758391122562,0.89723247,4487.5,4487.4,5.43067192]
["bitfinex-derivatives","ETHF0:USTF0",1758391123367,1.21683247,4487.5,4487.4,5.43067192]
["bitfinex-derivatives","ETHF0:USTF0",1758391132467,0.89723247,4487.5,4487.4,5.43067192]
["bitfinex-derivatives","ETHF0:USTF0",1758391134961,1.21683247,4487.5,4487.4,5.43067192]
["bitfinex-derivatives","ETHF0:USTF0",1758391142978,1.21683247,4487.5,4487.4,2.22287192]
["bitfinex-derivatives","ETHF0:USTF0",1758391143175,1.21683247,4487.5,4487.4,5.43067192]
["bitfinex-derivatives","ETHF0:USTF0",1758391144277,1.20976747,4487.5,4487.4,5.43067192]
["bitfinex-derivatives","ETHF0:USTF0",1758391146380,0.89016747,4487.5,4487.4,5.43067192]
["bitfinex-derivatives","ETHF0:USTF0",1758391146883,1.20746747,4487.5,4487.4,5.43067192]
["bitfinex-derivatives","ETHF0:USTF0",1758391151784,1.20746747,4487.5,4487.4,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1758391153285,0.89016747,4487.5,4487.4,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1758391154284,1.20746747,4487.5,4487.4,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1758391161394,1.33316747,4487.5,4487.4,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1758391163588,1.33316747,4487.5,4487.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1758391163790,1.33316747,4487.5,4487.4,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1758391166292,1.33623631,4487.5,4487.4,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1758391166791,0.5298,4488.5,4488.4,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1758391167192,0.75259,4488.5,4488.4,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1758391167590,0.75259,4488.5,4488.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391167789,0.5298,4488.5,4488.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391168598,0.5298,4488.5,4488.4,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1758391168790,0.8471,4488.5,4488.4,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1758391169596,0.8471,4488.5,4488.4,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1758391171694,0.723,4488.5,4488.4,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1758391173499,0.5263,4488.5,4488.4,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1758391173803,0.5076,4489.0,4488.9,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1758391174001,0.7117,4489.0,4488.9,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1758391174297,0.8296,4489.0,4488.9,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1758391175097,0.8296,4489.0,4488.9,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1758391175695,1.23032,4489.0,4488.9,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758391179000,2.09335348,4489.0,4488.9,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758391191203,0.40075,4488.8,4488.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758391191406,1.0593048,4488.8,4488.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758391191605,1.97548348,4488.8,4488.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758391194412,1.97548348,4488.8,4488.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758391194616,1.11245,4488.7,4488.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1758391194916,1.97548348,4488.7,4488.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758391201011,0.40076,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758391201219,0.5302,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758391201422,1.69923348,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758391201714,0.719,4488.4,4488.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758391201914,1.58203348,4488.4,4488.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758391205519,1.58203348,4488.4,4488.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758391206220,1.58203348,4488.4,4488.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1758391207320,1.58203348,4488.4,4488.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391207521,1.58203348,4488.4,4488.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1758391209727,1.58203348,4488.4,4488.3,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1758391215233,1.33057868,4488.4,4488.3,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1758391215427,1.57512943,4488.4,4488.3,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1758391220437,1.5697752,4488.4,4488.3,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1758391223540,1.5697752,4488.4,4488.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391224038,1.5697752,4488.4,4488.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1758391225144,1.5697752,4488.4,4488.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391232453,1.59066976,4488.4,4488.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391253274,1.59066976,4488.4,4488.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1758391254766,1.59066976,4488.4,4488.3,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1758391255373,1.59066976,4488.4,4488.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1758391256075,1.59066976,4488.4,4488.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391256269,1.81366976,4488.4,4488.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391260077,1.80765298,4488.4,4488.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391262774,0.40079,4488.3,4488.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391262973,2.98209365,4488.3,4488.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391268176,2.98415941,4488.3,4488.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391271479,2.98373282,4488.3,4488.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391275784,2.60522336,4488.3,4488.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391275984,3.21855261,4488.3,4488.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391276185,1.1281,4488.1,4488.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758391276485,1.96442925,4488.1,4488.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758391277287,1.96442925,4488.1,4488.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758391281087,2.2180342,4488.1,4488.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758391282880,1.8172342,4488.1,4487.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758391283184,1.12816,4487.4,4487.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758391283386,2.81771985,4487.4,4487.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758391283988,1.5942342,4487.4,4487.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758391284190,1.5942342,4487.4,4487.3,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1758391287884,1.5942342,4487.4,4487.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1758391288287,1.5942342,4487.4,4487.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758391292795,1.5942342,4487.4,4487.3,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1758391292993,1.5942342,4487.4,4487.3,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1758391293297,1.3795342,4487.4,4487.3,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1758391296399,1.5776342,4487.4,4487.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758391296900,1.5776342,4487.4,4487.3,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1758391299601,1.5776342,4487.4,4487.3,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1758391302608,1.3795342,4487.4,4487.3,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1758391305309,1.5776342,4487.4,4487.3,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1758391306808,1.5776342,4487.4,4487.3,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1758391307007,1.5776342,4487.4,4487.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758391307709,1.5776342,4487.4,4487.3,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1758391309612,1.5776342,4487.4,4487.3,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1758391314716,1.5776342,4487.4,4487.3,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1758391317713,1.5776342,4487.4,4487.3,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1758391317914,0.8669342,4487.4,4487.3,2.77960565]
["bitfinex-derivatives","ETHF0:USTF0",1758391318808,0.8669342,4487.4,4487.3,2.55675565]
["bitfinex-derivatives","ETHF0:USTF0",1758391319714,0.8669342,4487.4,4487.3,6.77960565]
["bitfinex-derivatives","ETHF0:USTF0",1758391319909,0.6969,4488.4,4488.3,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1758391320716,0.6969,4488.4,4488.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1758391323217,0.6969,4488.4,4488.3,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1758391324018,0.6969,4488.4,4488.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758391326110,0.8214,4488.0,4487.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1758391326314,0.8214,4488.0,4487.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1758391327218,0.8214,4488.0,4487.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1758391330716,0.8214,4488.0,4487.6,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1758391330717,0.8214,4488.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758391331024,0.8214,4487.5,4487.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758391331218,0.8214,4487.5,4487.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758391331719,0.8214,4487.5,4487.4,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1758391332020,1.67827372,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391332522,1.56017372,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391334826,1.67827372,4487.5,4487.4,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1758391335020,1.67827372,4487.5,4487.4,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1758391335216,1.67827372,4487.5,4487.4,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1758391335421,1.67827372,4487.5,4487.4,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1758391335621,0.85687372,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391336721,1.15377372,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391337524,1.36077372,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391341029,1.11611958,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391342023,1.56026965,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391342324,1.55948739,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391343028,1.31551958,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391343530,1.11611958,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391343928,0.90911958,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391344331,0.61221958,4487.5,4487.4,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1758391344522,0.61221958,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391344830,1.11611958,4487.5,4487.4,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1758391345029,1.11611958,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391345731,1.36011341,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391346232,1.11611958,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391346834,1.36013495,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391348336,1.36013495,4487.5,4487.4,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1758391348535,1.36013495,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391352238,1.56413495,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391352441,1.68323495,4487.5,4487.4,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1758391352638,1.68323495,4487.5,4487.4,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1758391352838,1.68323495,4487.5,4487.4,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1758391353036,1.68323495,4487.5,4487.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1758391353232,1.68323495,4487.5,4487.4,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1758391353436,2.08409495,4487.5,4487.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1758391354042,2.08409495,4487.5,4487.4,3.81526]
["bitfinex-derivatives","ETHF0:USTF0",1758391354436,2.08409495,4487.5,4487.4,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1758391355339,2.08409495,4487.5,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758391358435,1.68323495,4487.5,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758391358837,2.08409495,4487.5,4487.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758391360344,2.08409495,4487.5,4486.9,4.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758391360345,0.8571,4487.0,4486.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758391360544,1.71333495,4487.0,4486.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758391361943,1.71333495,4487.0,4486.9,4.13671]
["bitfinex-derivatives","ETHF0:USTF0",1758391362443,1.71333495,4487.0,4486.9,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758391364845,1.93633495,4487.0,4486.9,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758391367048,1.93635952,4487.0,4486.9,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758391367949,2.33725952,4487.0,4486.9,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758391368845,2.33725952,4487.0,4486.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758391369051,2.33725952,4487.0,4486.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1758391369549,1.93635952,4487.0,4486.9,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1758391371154,2.33725952,4487.0,4486.9,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1758391373857,1.93635952,4487.0,4486.9,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1758391377058,1.93618489,4487.0,4486.9,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1758391377758,1.81708489,4487.0,4486.9,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1758391380455,1.81708489,4487.0,4485.7,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758391380456,0.40092,4486.8,4485.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758391380656,1.50609527,4486.0,4485.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758391380962,0.7004,4485.6,4485.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758391381152,2.54519016,4485.6,4485.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758391381560,2.54519016,4485.6,4485.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758391381760,2.54519016,4485.6,4485.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758391381955,1.55648489,4485.6,4485.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758391384968,0.839,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758391385166,0.7208,4485.3,4485.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758391385465,2.56559016,4485.3,4485.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758391385666,0.4208,4485.0,4484.9,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1758391385870,2.07157058,4485.0,4484.9,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1758391386369,2.07157058,4485.0,4484.9,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1758391386963,2.68189021,4485.0,4484.9,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1758391387169,0.4208,4484.9,4484.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758391387471,0.96466531,4484.8,4484.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758391387870,0.96466531,4484.8,4484.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758391388070,1.95337058,4484.8,4484.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758391390576,1.95337058,4484.8,4484.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758391390870,0.74946531,4484.8,4484.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758391391074,0.24386531,4484.8,4484.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758391391277,0.5056,4485.0,4484.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758391391472,0.77383464,4485.0,4484.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758391391672,0.98903464,4485.0,4484.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758391392375,1.10723464,4485.0,4484.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758391395481,1.1071052,4485.0,4484.9,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758391397674,1.1071052,4485.0,4484.9,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1758391397979,1.1071052,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758391398774,2.09581047,4485.0,4484.9,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1758391398983,1.1071052,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758391399181,2.09581047,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758391399985,1.1071052,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758391402774,0.3238,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758391402978,1.3311052,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758391404980,1.94077293,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758391406387,1.94077293,4484.5,4484.4,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1758391407685,1.95599662,4484.5,4484.4,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1758391408687,1.95599662,4484.5,4484.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1758391410190,1.73199662,4484.5,4484.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1758391410384,1.83779662,4484.5,4484.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1758391410689,1.62259662,4484.5,4484.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1758391411189,1.95449662,4484.5,4484.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1758391411489,1.95449662,4484.5,4484.4,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1758391411691,1.95449662,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758391413189,1.95449662,4484.5,4484.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1758391413588,1.75169662,4484.5,4484.4,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1758391413793,1.95449662,4484.5,4484.4,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1758391413990,1.95449662,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758391416993,1.95449662,4484.5,4484.4,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1758391419496,1.95449662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391421498,1.73049662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391421697,1.95449662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391423195,0.89299662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391423496,1.20829662,4484.5,4484.4,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758391423692,1.40629662,4484.5,4484.4,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758391425101,1.60909662,4484.5,4484.4,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758391429099,1.60909662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391433202,0.89299662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391433602,1.20829662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391434107,1.40629662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391434608,0.89299662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391435110,1.40629662,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391435707,1.38053695,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391436609,0.86723695,4484.5,4484.4,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391436909,0.86723695,4484.5,4484.4,2.55528188]
["bitfinex-derivatives","ETHF0:USTF0",1758391437104,0.86723695,4484.5,4484.4,6.55528188]
["bitfinex-derivatives","ETHF0:USTF0",1758391437711,0.86723695,4484.5,4484.4,6.33229188]
["bitfinex-derivatives","ETHF0:USTF0",1758391438110,0.86723695,4484.5,4484.4,6.55528188]
["bitfinex-derivatives","ETHF0:USTF0",1758391438311,0.86723695,4484.5,4484.4,5.33012]
["bitfinex-derivatives","ETHF0:USTF0",1758391438716,0.86723695,4484.5,4484.4,5.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758391444518,0.3131,4485.4,4484.8,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1758391444724,0.7192,4485.4,4485.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1758391450028,0.7192,4485.4,4485.3,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758391450723,1.63126188,4485.4,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758391450929,2.06216188,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758391451329,2.46324188,4485.0,4484.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758391454328,0.7192,4484.4,4484.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758391454929,0.7192,4484.4,4484.3,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1758391456138,0.7192,4484.4,4484.3,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758391456329,0.7192,4484.4,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758391456529,1.57557152,4484.4,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758391457832,1.57557152,4484.4,4484.3,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758391458137,1.57557152,4484.4,4484.3,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1758391458337,1.57557152,4484.4,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758391458833,1.57557152,4484.4,4484.3,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1758391459434,1.57557152,4484.4,4484.3,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1758391465841,1.79957152,4484.4,4484.3,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1758391466643,1.79957152,4484.4,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758391466836,0.7192,4484.1,4484.0,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1758391467137,1.58275164,4484.1,4484.0,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1758391467639,1.58275164,4484.1,4483.8,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1758391467640,0.837,4484.0,4483.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758391467840,1.70055164,4484.0,4483.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758391468441,2.10172164,4484.0,4483.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758391468643,2.10172164,4484.0,4483.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1758391468644,0.80728,4483.9,4483.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1758391468838,2.57293004,4483.9,4483.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1758391470339,2.57293004,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391471042,2.57293004,4483.9,4483.8,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1758391471241,2.57293004,4483.9,4483.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1758391471941,2.57293004,4483.9,4483.8,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1758391478645,1.58275164,4483.9,4483.8,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1758391478849,1.80675164,4483.9,4483.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1758391479252,1.80675164,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391485448,1.80675164,4483.9,4483.8,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1758391485647,1.60945164,4483.9,4483.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1758391486452,1.60941806,4483.9,4483.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1758391486652,1.38541806,4483.9,4483.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1758391487354,1.38386179,4483.9,4483.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1758391487850,1.58326179,4483.9,4483.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1758391489248,1.58326179,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391489450,1.58326179,4483.9,4483.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1758391489755,1.58326179,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391492358,2.57344019,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391493647,2.57344019,4483.9,4483.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758391493851,0.7128,4483.7,4483.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758391494159,1.57476179,4483.7,4483.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758391494458,2.56494019,4483.7,4483.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758391494756,1.79876179,4483.7,4483.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758391495150,1.79876179,4483.7,4483.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758391495350,0.2001,4483.4,4483.3,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1758391495555,1.57476179,4483.4,4483.3,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1758391498960,2.56494019,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391500057,2.56494019,4483.4,4483.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1758391500960,1.57476179,4483.4,4483.3,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1758391501266,1.37318819,4483.4,4483.3,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1758391501758,1.57018819,4483.4,4483.3,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1758391502657,2.56036659,4483.4,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758391502959,0.7212,4483.2,4483.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1758391503266,1.58098819,4483.2,4483.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758391510167,1.58098819,4483.2,4483.1,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1758391510869,1.58098819,4483.2,4483.1,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1758391517085,1.58098819,4483.2,4483.1,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1758391519687,1.58098819,4483.2,4483.1,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1758391520085,1.58098819,4483.2,4483.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1758391520381,1.58098819,4483.2,4483.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758391524484,1.37098819,4483.2,4483.1,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1758391524691,0.85978819,4483.2,4483.1,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1758391524991,0.21,4484.0,4483.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758391525293,0.21,4484.0,4483.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1758391525687,0.5275,4484.0,4483.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1758391525985,0.839,4484.5,4484.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1758391527186,0.839,4484.5,4484.4,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1758391527383,0.839,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758391527587,0.4037,4483.9,4483.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758391527786,0.4037,4483.9,4483.8,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758391527787,0.7212,4483.9,4483.8,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758391533194,0.7212,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391533394,0.7212,4483.9,4483.8,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1758391534598,0.7212,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391536897,1.57115024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391537095,1.57115024,4483.9,4483.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758391537301,1.57115024,4483.9,4483.8,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1758391546411,1.57115024,4483.9,4483.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1758391546800,1.57115024,4483.9,4483.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758391551410,1.57115024,4483.9,4483.8,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1758391552604,1.57115024,4483.9,4483.8,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1758391555709,1.57115024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391556315,1.57115024,4483.9,4483.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758391557216,1.57115024,4483.9,4483.8,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1758391558419,1.57115024,4483.9,4483.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758391558615,1.57115024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391560421,1.57115024,4483.9,4483.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758391561812,1.57115024,4483.9,4483.8,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1758391565917,1.57115024,4483.9,4483.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1758391566318,1.57115024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391566722,1.97233024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391566927,1.57115024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391567426,1.97233024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391567622,1.57115024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391569022,1.97233024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391569424,1.57115024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391569924,1.97233024,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391570520,1.57115024,4483.9,4483.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391570727,1.54925024,4483.8,4483.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391571920,1.30221453,4483.8,4483.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391572128,1.54030866,4483.8,4483.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758391572823,1.54030866,4483.8,4483.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758391575628,1.24890866,4483.8,4483.6,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758391575928,4.97210866,4483.7,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758391576229,1.54030866,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758391576728,1.54030866,4483.6,4483.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1758391577324,1.54030866,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758391582338,1.10053,4483.4,4483.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1758391582535,1.94153866,4483.4,4483.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1758391583930,2.93225313,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391585536,2.93225313,4483.4,4483.3,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1758391585936,2.93225313,4483.4,4483.3,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1758391587339,2.93225313,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391588038,2.95465896,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391600855,2.55342896,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391602254,2.95464896,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391604859,2.55342896,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391612062,2.54851598,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391618570,1.55780151,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391618865,2.54851598,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391619067,2.54919213,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391620073,2.54833462,4483.4,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758391621669,1.55762015,4483.4,4483.3,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758391621863,2.54833462,4483.4,4483.3,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1758391623970,2.54833462,4483.4,4483.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1758391626572,2.54833462,4483.4,4483.3,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1758391627762,0.70124,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758391627966,2.19596015,4483.3,4483.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758391629270,0.3,4481.9,4481.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1758391629570,1.70311447,4481.7,4481.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1758391629770,2.56143462,4481.7,4481.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1758391630872,2.56143462,4481.7,4481.6,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758391632667,2.56143462,4481.7,4481.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1758391632873,2.56143462,4481.7,4481.6,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758391633063,1.57072015,4481.7,4481.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1758391633268,2.56143462,4481.7,4481.6,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1758391633469,2.56143462,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391633968,1.57072015,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391634170,1.08232015,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391634668,0.85832015,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391638775,0.86904461,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391639374,0.88312941,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391639576,1.08612941,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391639776,0.88312941,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391641071,1.08612941,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391642277,0.88312941,4481.7,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391648175,1.00304,4483.6,4481.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1758391648176,0.7124,4483.1,4483.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1758391648379,0.7124,4483.1,4483.0,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1758391648380,1.33042405,4483.1,4483.0,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1758391649178,1.73167405,4483.1,4483.0,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1758391649684,1.33042405,4483.1,4483.0,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1758391650787,1.73167405,4483.1,4483.0,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1758391652791,1.33042405,4483.1,4483.0,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1758391652992,1.55442405,4483.1,4483.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1758391653492,1.95567405,4483.1,4483.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1758391654499,5.81417894,4483.7,4483.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1758391654500,0.396,4483.7,4483.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1758391654704,1.24305773,4483.7,4483.6,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1758391654892,1.56185773,4483.7,4483.6,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1758391655997,1.56185773,4483.7,4483.6,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1758391656898,1.56185773,4483.7,4483.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758391657104,0.396,4483.2,4483.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758391657296,0.7148,4483.2,4483.1,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1758391657596,1.33785773,4483.2,4483.1,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1758391657996,1.33785773,4483.2,4483.1,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1758391658698,1.01905773,4483.2,4483.1,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1758391658901,1.01905773,4483.2,4483.1,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1758391659293,0.396,4483.2,4483.1,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1758391660098,0.64734472,4483.2,4483.1,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1758391660290,1.5886747,4483.2,4482.6,2.1172232]
["bitfinex-derivatives","ETHF0:USTF0",1758391660497,0.224,4483.3,4481.2,38.15512]
["bitfinex-derivatives","ETHF0:USTF0",1758391660498,0.1947,4481.6,4481.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758391660796,0.5135,4481.6,4481.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758391660996,0.76477286,4481.6,4481.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758391662397,0.76477286,4481.6,4481.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758391667198,1.38742603,4481.6,4481.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758391667700,0.76477286,4481.6,4481.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758391668602,1.38746759,4481.6,4481.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758391677400,1.58876759,4481.6,4481.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758391679503,1.38746759,4481.6,4481.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758391679710,0.87396759,4481.6,4481.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758391680509,1.36896759,4481.6,4481.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758391685114,0.74627286,4481.6,4481.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758391686115,0.7420906,4481.6,4481.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758391686310,1.36511539,4481.6,4481.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758391686714,0.7420906,4481.6,4481.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758391687313,1.36535427,4481.6,4481.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758391687716,1.57245427,4481.6,4481.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758391690916,1.57245427,4481.6,4481.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758391691116,1.36535427,4481.6,4481.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758391692022,1.57245427,4481.6,4481.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391693924,1.57245427,4481.6,4481.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758391694123,1.57245427,4481.6,4481.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758391696227,1.57245427,4481.6,4481.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391696528,0.8347,4481.5,4481.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758391696726,4.78945427,4481.4,4481.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758391696925,4.78945427,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391707333,5.01345427,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391707933,5.038465,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391711733,5.038465,4481.4,4481.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758391712037,5.038465,4481.4,4481.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758391713438,4.814465,4481.4,4481.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758391713628,5.03838864,4481.4,4481.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758391716338,5.03838864,4481.4,4481.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758391718139,4.81438864,4481.4,4481.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758391718335,5.03838864,4481.4,4481.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758391719238,5.03838864,4481.4,4481.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758391719440,5.03838864,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391719840,6.02990587,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391720541,2.82210587,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391720741,6.02990587,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391725643,6.03003371,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391727142,2.82223371,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391727345,6.03003371,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391744656,5.80603371,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391744854,6.03003371,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391747057,6.022552,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391750561,5.03103477,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391750861,5.03103477,4481.4,4481.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758391751156,5.03103477,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391753259,4.80703477,4481.4,4481.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758391753563,5.03103477,4481.4,4481.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758391760569,5.02566222,4481.4,4481.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758391762870,5.02566222,4481.4,4481.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758391763470,4.40239855,4481.4,4481.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758391763669,5.02701219,4481.4,4481.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758391765471,5.01968152,4481.4,4481.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758391766473,4.79568152,4481.4,4481.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758391766771,5.01968152,4481.4,4481.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758391768575,4.76771364,4481.4,4481.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758391768775,5.01967983,4481.4,4481.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758391769577,5.01967983,4481.4,4481.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758391769872,5.01967983,4481.4,4481.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758391777983,5.01967983,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758391779984,5.01967983,4481.4,4481.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758391781991,5.01967983,4481.4,4481.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758391782688,5.01967983,4481.4,4481.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758391784194,4.79567983,4481.4,4481.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758391784383,4.08437983,4481.4,4481.3,2.55170512]
["bitfinex-derivatives","ETHF0:USTF0",1758391784584,0.87657983,4481.4,4481.3,2.55170512]
["bitfinex-derivatives","ETHF0:USTF0",1758391784785,0.03576565,4481.4,4481.3,9.75950512]
["bitfinex-derivatives","ETHF0:USTF0",1758391784989,0.4919,4482.0,4481.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758391785189,0.4919,4482.0,4481.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758391785490,0.4919,4482.0,4481.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1758391785691,0.2012,4482.0,4481.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1758391786995,3.2078,4482.1,4482.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758391787190,3.2078,4482.1,4482.0,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1758391787586,0.4919,4482.3,4482.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1758391787793,0.4919,4482.3,4482.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758391791196,0.6974,4482.3,4482.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758391796800,1.32232125,4482.3,4482.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758391797098,1.57242119,4482.3,4482.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758391800999,1.57242119,4482.3,4482.2,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1758391801693,0.45129994,4482.3,4482.2,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1758391801900,0.25009994,4482.3,4482.2,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1758391803602,0.77809994,4482.3,4482.2,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1758391803795,0.98209994,4482.3,4482.2,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1758391803998,0.98209994,4482.3,4482.2,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1758391809106,0.46409994,4482.3,4482.2,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1758391810505,0.25009994,4482.3,4482.2,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1758391813604,3.7358,4483.0,4482.9,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1758391813907,3.8263168,4483.0,4482.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758391814208,3.82634165,4483.0,4482.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758391814607,4.35434165,4483.0,4482.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758391815304,3.82634165,4483.0,4482.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758391815810,4.14034165,4483.0,4482.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758391816110,4.35434165,4483.0,4482.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758391820399,4.55834165,4483.0,4482.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758391824112,4.67704165,4483.0,4482.9,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1758391824411,4.67704165,4483.0,4482.9,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1758391825709,4.9252134,4483.0,4482.9,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1758391826108,4.8065134,4483.0,4482.9,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758391827715,4.8065134,4483.0,4482.9,2.30446483]
["bitfinex-derivatives","ETHF0:USTF0",1758391829618,4.9240134,4483.0,4482.9,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1758391829818,4.9240134,4483.0,4482.9,1.61576483]
["bitfinex-derivatives","ETHF0:USTF0",1758391830616,1.7162134,4483.0,4482.9,1.61576483]
["bitfinex-derivatives","ETHF0:USTF0",1758391836621,1.7162134,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758391837718,0.4075,4482.9,4482.7,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758391837926,1.5807134,4482.8,4482.7,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758391838121,1.5807134,4482.8,4482.7,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1758391840623,1.5807134,4482.8,4482.7,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1758391840925,1.5807134,4482.8,4482.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1758391841625,1.5807134,4482.8,4482.7,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1758391842724,1.5807134,4482.8,4482.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1758391843228,1.5807134,4482.8,4482.7,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1758391845127,1.5807134,4482.8,4482.7,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1758391849823,1.5807134,4482.8,4482.7,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1758391850834,1.5807134,4482.8,4482.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1758391855549,1.58791349,4482.8,4482.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1758391856047,1.58791349,4482.8,4482.7,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1758391859549,1.58793773,4482.8,4482.7,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1758391863754,1.58793773,4482.8,4482.7,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1758391867255,1.58811266,4482.8,4482.7,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1758391878963,1.58811266,4482.8,4482.7,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1758391879763,1.58811266,4482.8,4482.7,2.23048483]
["bitfinex-derivatives","ETHF0:USTF0",1758391889276,1.58811266,4482.8,4482.7,2.45348483]
["bitfinex-derivatives","ETHF0:USTF0",1758391889775,1.58811266,4482.8,4482.7,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758391892276,0.87411266,4482.8,4482.7,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758391894173,1.17901266,4482.8,4482.7,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758391894478,1.39341266,4482.8,4482.7,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758391895579,0.87411266,4482.8,4482.7,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758391895774,0.35542266,4482.8,4482.7,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758391895974,2.66e-06,4482.8,4482.7,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1758391896274,2.66e-06,4482.8,4482.7,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758391901082,2.66e-06,4482.8,4482.7,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1758391902073,0.3049,4483.4,4483.3,2.35867229]
["bitfinex-derivatives","ETHF0:USTF0",1758391902275,3.9363,4483.7,4483.6,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758391904883,3.9363,4483.7,4483.6,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1758391907982,4.55088332,4483.7,4483.6,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1758391913985,4.79133118,4483.7,4483.6,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1758391914984,4.79133118,4483.7,4483.6,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1758391917589,1.58337558,4483.7,4483.6,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1758391917788,4.79117558,4483.7,4483.6,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1758391920390,4.79117558,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391920886,4.79117558,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391921292,4.79125544,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391922087,4.17682772,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391922297,4.79052069,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391925796,5.19172069,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391926097,5.19172069,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391931496,6.41776298,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391932099,6.41776298,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391935400,5.19172069,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391939298,5.19172069,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391939499,9.41475069,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391939801,9.19172069,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391945207,8.95119297,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391945416,9.21531959,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391951713,10.20605499,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391954416,10.20605499,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391959326,6.20605499,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391961026,6.20605499,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391961429,6.20605499,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391962629,10.20605499,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391964328,10.20605499,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391964528,11.80941393,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391964727,10.20605499,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391965128,10.20605499,4483.7,4483.6,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1758391966224,10.20605499,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391969726,11.80941393,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391969927,10.20605499,4483.7,4483.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758391970832,0.1179,4483.5,4482.7,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1758391971131,4.9125354,4482.8,4482.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1758391971330,6.01335499,4482.8,4482.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1758391971826,5.02261959,4482.8,4482.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1758391977535,5.02261959,4482.8,4482.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1758391977932,5.02261959,4482.8,4482.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1758391982840,5.02261959,4482.8,4482.7,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1758391986641,0.7304196,4482.8,4482.7,6.0815254]
["bitfinex-derivatives","ETHF0:USTF0",1758391987542,0.1522296,4482.8,4482.7,6.3046054]
["bitfinex-derivatives","ETHF0:USTF0",1758391987842,3.2078,4483.3,4483.2,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1758391988040,3.2078,4483.3,4483.2,2.0943754]
["bitfinex-derivatives","ETHF0:USTF0",1758391989637,3.2078,4483.3,4483.2,6.0943754]
["bitfinex-derivatives","ETHF0:USTF0",1758391989943,3.2078,4483.8,4483.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1758391990132,3.2078,4483.8,4483.7,2.0943354]
["bitfinex-derivatives","ETHF0:USTF0",1758391993639,0.7309,4484.2,4484.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1758391993838,0.7139,4484.2,4484.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1758391994040,0.9369,4484.2,4484.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1758391994939,0.7139,4484.2,4484.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1758391995243,0.9369,4484.2,4484.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1758391999550,1.79809393,4484.2,4484.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1758392001550,1.79809393,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758392004949,0.2111,4483.5,4483.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758392005154,1.69749393,4483.5,4483.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758392005455,1.69749393,4483.5,4483.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758392005650,1.69749393,4483.5,4483.4,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1758392006552,1.69749393,4483.5,4483.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758392006753,1.69749393,4483.5,4483.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758392006958,0.8363,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758392007255,1.69541083,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758392007956,2.09662083,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758392008156,2.09667954,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758392011259,2.31967954,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758392014565,2.31967954,4483.5,4483.4,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1758392015856,0.40124,4483.2,4483.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758392016059,1.10406,4483.1,4483.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758392016259,1.96322954,4483.1,4483.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758392017067,0.7028,4482.9,4482.8,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758392017364,1.56196954,4482.9,4482.8,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1758392017665,1.96323954,4482.9,4482.8,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1758392024565,1.56196954,4482.9,4482.8,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1758392024765,1.56196954,4482.9,4482.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758392027466,1.36096954,4482.9,4482.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758392028765,1.56196954,4482.9,4482.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1758392029868,1.56196954,4482.9,4482.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758392032868,4.76976954,4482.9,4482.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758392034269,5.17103954,4482.9,4482.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758392034468,0.3979,4482.7,4482.6,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758392034662,1.56196954,4482.7,4482.6,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758392036272,1.31316009,4482.7,4482.6,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758392036466,1.55594561,4482.7,4482.6,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758392038074,1.55594561,4482.7,4482.6,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1758392040273,1.55594561,4482.7,4482.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1758392040770,1.55594561,4482.7,4482.6,0.91269]
["bitfinex-derivatives","ETHF0:USTF0",1758392042874,1.55594561,4482.7,4482.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1758392043080,0.85314561,4482.7,4482.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1758392044472,0.85318695,4482.7,4482.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1758392048181,0.17543206,4482.7,4482.6,5.34667]
["bitfinex-derivatives","ETHF0:USTF0",1758392048379,0.7332,4483.8,4483.7,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1758392048684,0.5317,4483.8,4483.7,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1758392049581,0.2107,4483.8,4483.7,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1758392049775,3.7395,4484.0,4483.9,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1758392049979,3.2078,4484.0,4483.9,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1758392050976,0.5317,4484.3,4484.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1758392051171,0.5317,4484.3,4484.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1758392056280,0.7332,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392060188,1.33904687,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392060388,1.57771014,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392061689,0.97186327,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392061889,1.57764571,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392062585,1.97878571,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392062791,1.97878571,4484.3,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392062993,1.25664571,4484.2,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392063189,1.57764571,4484.2,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392063390,1.80064571,4484.2,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392064583,1.80064571,4484.2,4484.1,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1758392064990,1.80064571,4484.2,4484.1,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1758392065292,1.80064571,4484.2,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392066291,1.80064571,4484.2,4484.1,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1758392066495,1.80064571,4484.2,4484.1,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1758392066889,1.80064571,4484.2,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392069095,1.79741497,4484.2,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392070099,5.00521497,4484.2,4484.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758392071496,5.00521497,4484.2,4484.1,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1758392072091,5.00521497,4484.2,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758392072092,0.69866,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758392072286,1.95557497,4484.1,4484.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1758392072492,1.95557497,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392074899,1.55441497,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392075600,4.76221497,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392078996,4.76221497,4484.1,4484.0,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1758392079196,4.56071497,4484.1,4484.0,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1758392079797,4.76221497,4484.1,4484.0,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1758392081802,4.76221497,4484.1,4484.0,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1758392082804,4.76221497,4484.1,4484.0,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1758392082998,4.76221497,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392085899,4.76221497,4484.1,4484.0,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1758392086103,4.76221497,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392092701,5.16337497,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392093002,5.1959838,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392099412,5.19053559,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392099914,4.78937559,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392100212,5.19053559,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758392101210,4.78937559,4484.1,4483.8,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1758392101416,0.6907,4483.9,4483.8,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1758392101714,1.55907559,4483.9,4483.8,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758392102215,1.55906021,4483.9,4483.8,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758392102613,1.55906021,4483.9,4483.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1758392103618,1.55906021,4483.9,4483.8,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758392103913,1.96024021,4483.9,4483.8,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758392104320,1.55906021,4483.9,4483.8,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758392104517,1.55906021,4483.9,4483.8,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1758392106117,1.29648244,4483.9,4483.8,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1758392106319,1.55902934,4483.9,4483.8,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1758392106720,1.96020934,4483.9,4483.8,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1758392107814,1.96020934,4483.9,4483.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758392108015,1.96020934,4483.9,4483.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758392108523,1.96020934,4483.9,4483.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1758392109019,1.16012934,4483.9,4483.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758392109214,1.35482934,4483.9,4483.8,2.10750902]
["bitfinex-derivatives","ETHF0:USTF0",1758392109821,1.35482934,4483.9,4483.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758392110425,1.06302934,4483.9,4483.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758392110925,1.35482934,4483.9,4483.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758392113132,0.86832934,4483.9,4483.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758392113335,1.55752934,4483.9,4483.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1758392114030,5.78054934,4483.9,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758392114228,5.78054934,4483.9,4482.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758392114229,0.3974,4482.4,4482.3,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1758392114428,0.9517469,4482.4,4482.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1758392114631,1.55453938,4482.4,4482.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1758392114832,1.55453938,4482.4,4482.3,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758392116436,0.9517469,4482.4,4482.3,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758392116833,0.9517469,4482.4,4482.3,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758392117033,1.56230046,4482.4,4482.3,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758392118136,1.55638165,4482.4,4482.3,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758392118335,0.94582809,4482.4,4482.3,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758392121236,0.25662809,4482.4,4482.3,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1758392126244,3.6943,4482.7,4482.6,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1758392126451,4.56002566,4482.7,4482.6,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1758392128042,4.76272566,4482.7,4482.6,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1758392129344,0.4013,4482.6,4482.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758392129547,1.37025923,4482.6,4482.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758392130246,1.98301069,4482.6,4482.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758392131447,1.58171069,4482.6,4482.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758392137853,1.58171069,4482.6,4482.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758392138054,1.58171069,4482.6,4482.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758392138252,1.98300069,4482.6,4482.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758392139051,1.58171069,4482.6,4482.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758392141149,1.58171069,4482.6,4482.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758392141351,1.58171069,4482.6,4482.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758392146260,1.58243457,4482.6,4482.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758392146960,1.58243457,4482.6,4482.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758392148055,1.98372457,4482.6,4482.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758392148258,0.7127,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758392148456,3.43402319,4482.3,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758392151955,0.7127,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758392152160,4.79023457,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758392154256,5.19160457,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758392154961,4.79023457,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758392156057,5.01423457,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758392156962,5.41601898,4481.8,4481.7,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758392157265,1.11408,4481.6,4481.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758392157465,1.98422898,4481.6,4481.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758392157765,1.58284898,4481.6,4481.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758392158264,1.80684898,4481.6,4481.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758392158764,2.20822898,4481.6,4481.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758392159760,1.80684898,4481.6,4481.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758392160161,2.2178547,4481.6,4481.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758392160666,0.7288,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758392160864,1.6085747,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758392162165,2.0099747,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758392162573,1.8325747,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758392164768,1.8325747,4481.4,4481.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758392164973,1.82689664,4481.4,4481.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758392170377,1.82689664,4481.4,4481.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758392172884,1.82689664,4481.4,4481.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758392173181,1.82689664,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758392173881,2.22829664,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758392174081,1.82689664,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758392177788,1.82689664,4481.4,4481.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758392177997,1.82689664,4481.4,4481.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758392180689,1.60289664,4481.4,4481.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758392180889,1.82589664,4481.4,4481.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758392181091,1.82589664,4481.4,4481.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758392181290,0.8296,4481.0,4480.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1758392181499,4.91149664,4481.0,4480.9,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1758392183096,5.13449664,4481.0,4480.9,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1758392183397,5.13449664,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392183897,4.08189664,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392185096,4.38150818,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392185494,4.57580818,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392186199,4.07910818,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392186398,4.57580818,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392186592,4.78390818,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392188700,4.57580818,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392191000,4.78390818,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392199496,4.91110818,4481.0,4480.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1758392200011,4.91110818,4481.0,4480.9,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1758392200509,4.91110818,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758392200907,4.91110818,4481.0,4480.9,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1758392201107,4.91110818,4481.0,4480.9,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1758392207317,4.91110818,4481.0,4480.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1758392208015,4.91110818,4481.0,4480.9,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1758392208415,1.70330818,4481.0,4480.9,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1758392210011,1.70330818,4481.0,4480.9,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1758392210210,1.70330818,4481.0,4480.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1758392214517,1.57610818,4481.0,4480.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1758392219127,1.70290818,4481.0,4480.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1758392220727,1.68736404,4481.0,4480.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1758392223928,1.68736134,4481.0,4480.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1758392227734,1.68736134,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758392228533,1.68736134,4481.0,4480.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1758392229329,1.68736134,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758392230329,0.7268,4480.8,4480.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1758392230531,6.00492536,4480.8,4480.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1758392230833,6.00492536,4480.8,4480.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758392232033,0.4264,4480.1,4480.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758392232233,1.58256134,4480.1,4480.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758392232837,1.58256134,4480.1,4480.0,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1758392234136,1.58256134,4480.1,4480.0,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758392237236,1.58256134,4480.1,4480.0,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1758392238134,1.58256134,4480.1,4480.0,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1758392240342,1.58256134,4480.1,4480.0,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1758392240550,1.58256134,4480.1,4480.0,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1758392241241,0.96939547,4480.1,4480.0,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1758392242445,0.96939547,4480.1,4480.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1758392242844,0.96939547,4480.1,4480.0,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1758392244944,0.96939547,4480.1,4480.0,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1758392245243,0.96939547,4480.1,4480.0,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1758392245945,0.96939547,4480.1,4480.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758392246146,0.96939547,4480.1,4480.0,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1758392246343,0.96939547,4480.1,4480.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1758392246644,1.58611729,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392247636,1.81011729,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392256048,2.21163729,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392256651,1.81011729,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392257861,3.03793559,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392258556,3.03824093,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392259659,3.43976093,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392259957,3.03824093,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392263861,3.03824093,4480.1,4480.0,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1758392264261,3.03824093,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392266958,1.81042263,4480.1,4480.0,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1758392267264,1.81042263,4480.1,4480.0,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1758392270059,1.58642263,4480.1,4480.0,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1758392273165,1.58642263,4480.1,4480.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1758392273370,1.58642263,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392273371,1.81042263,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392276266,1.82867871,4480.1,4480.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758392279763,1.82867871,4480.1,4480.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758392280162,1.60467871,4480.1,4480.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758392280362,1.82867871,4480.1,4480.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758392280564,1.83107188,4480.1,4480.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758392281670,1.60707188,4480.1,4480.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758392281969,1.83107188,4480.1,4480.0,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758392282868,1.60707188,4480.1,4480.0,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1758392283071,1.83107188,4480.1,4480.0,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1758392283667,1.83107188,4480.1,4480.0,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1758392284062,1.60707188,4480.1,4480.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1758392284269,0.88027188,4480.1,4480.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1758392286669,1.39597188,4480.1,4480.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1758392286876,1.60937188,4480.1,4480.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1758392287271,1.60937188,4480.1,4480.0,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1758392287473,1.60937188,4480.1,4480.0,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1758392287775,1.60937188,4480.1,4480.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1758392288775,1.39597188,4480.1,4480.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1758392289173,1.07737188,4480.1,4480.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1758392289370,0.88027188,4480.1,4480.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1758392294074,3.5264,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758392294278,3.7235,4480.8,4480.7,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1758392295679,3.9369,4480.8,4480.7,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1758392303282,3.9369,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758392306182,4.77753803,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758392307178,0.40147,4480.7,4480.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758392307479,0.7291,4480.6,4480.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1758392307790,1.56973803,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758392310082,1.97121803,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758392312685,1.56973803,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758392313680,1.97121803,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758392318087,1.56973803,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758392322188,4.77753803,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758392325891,4.77753803,4480.6,4480.5,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1758392326485,4.77753803,4480.6,4480.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1758392330983,4.77753803,4480.6,4480.5,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1758392331187,0.84063803,4480.6,4480.5,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1758392332490,8.03e-06,4480.6,4480.5,5.45167]
["bitfinex-derivatives","ETHF0:USTF0",1758392332697,3.2078,4481.1,4481.0,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1758392332996,3.2078,4481.1,4481.0,2.44328166]
["bitfinex-derivatives","ETHF0:USTF0",1758392333195,0.5151,4481.3,4481.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1758392339501,0.7149,4481.3,4481.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1758392342200,1.70674166,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758392344404,1.96187597,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758392344607,2.57579673,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758392345303,1.58395381,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758392345695,4.79175381,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758392347510,4.79175381,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758392349509,4.79177421,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758392351710,4.17785345,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758392352009,4.79191368,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758392356814,4.79191368,4481.3,4481.2,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1758392357614,4.79191368,4481.3,4481.2,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1758392357908,1.58411368,4481.3,4481.2,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1758392362819,1.58411368,4481.3,4481.2,2.10836166]
["bitfinex-derivatives","ETHF0:USTF0",1758392364629,1.38431368,4481.3,4481.2,2.10836166]
["bitfinex-derivatives","ETHF0:USTF0",1758392364838,0.41664368,4481.3,4481.2,6.10836166]
["bitfinex-derivatives","ETHF0:USTF0",1758392365027,0.5054,4481.9,4481.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1758392365230,0.5054,4481.9,4481.8,2.33131166]
["bitfinex-derivatives","ETHF0:USTF0",1758392366132,0.7044,4481.9,4481.8,2.33131166]
["bitfinex-derivatives","ETHF0:USTF0",1758392369738,0.5054,4481.9,4481.8,2.33131166]
["bitfinex-derivatives","ETHF0:USTF0",1758392371137,0.1944,4481.9,4481.8,2.33131166]
["bitfinex-derivatives","ETHF0:USTF0",1758392371337,0.5158,4482.1,4482.0,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1758392371536,0.5158,4482.1,4482.0,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1758392373138,0.714,4482.1,4482.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1758392376838,1.57501086,4482.1,4482.0,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1758392377036,0.86101086,4482.1,4482.0,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1758392378235,0.24733553,4482.1,4482.0,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1758392379836,0.24733553,4482.1,4482.0,2.69853438]
["bitfinex-derivatives","ETHF0:USTF0",1758392382741,5.53e-06,4482.1,4482.0,2.69853438]
["bitfinex-derivatives","ETHF0:USTF0",1758392382936,4.0456,4483.0,4482.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758392383132,4.53496588,4483.0,4482.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758392383340,4.53496588,4483.0,4482.9,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1758392387845,3.9218,4483.0,4482.9,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1758392388744,3.9218,4483.0,4482.9,2.57065438]
["bitfinex-derivatives","ETHF0:USTF0",1758392389340,3.2078,4483.0,4482.9,2.57065438]
["bitfinex-derivatives","ETHF0:USTF0",1758392390046,3.7236,4483.0,4482.9,2.57065438]
["bitfinex-derivatives","ETHF0:USTF0",1758392391845,0.5158,4483.0,4482.9,2.57065438]
["bitfinex-derivatives","ETHF0:USTF0",1758392392446,0.2094,4483.0,4482.9,2.57065438]
["bitfinex-derivatives","ETHF0:USTF0",1758392394040,0.5158,4483.2,4483.1,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1758392394241,0.5158,4483.2,4483.1,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1758392394746,0.755582,4483.2,4483.1,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1758392395846,0.449182,4483.2,4483.1,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1758392396034,0.239782,4483.2,4483.1,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1758392396239,0.239782,4483.2,4483.1,4.55236]
["bitfinex-derivatives","ETHF0:USTF0",1758392396440,0.3064,4483.4,4483.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1758392396646,0.75553461,4483.4,4483.3,2.57061438]
["bitfinex-derivatives","ETHF0:USTF0",1758392396847,0.23973461,4483.4,4483.3,2.57061438]
["bitfinex-derivatives","ETHF0:USTF0",1758392397042,0.75553461,4483.4,4483.3,2.57061438]
["bitfinex-derivatives","ETHF0:USTF0",1758392397648,0.95373461,4483.4,4483.3,2.57061438]
["bitfinex-derivatives","ETHF0:USTF0",1758392397949,0.95373461,4483.4,4483.3,2.05301438]
["bitfinex-derivatives","ETHF0:USTF0",1758392398141,0.95373461,4483.4,4483.3,1.85031438]
["bitfinex-derivatives","ETHF0:USTF0",1758392398446,0.95373461,4483.4,4483.3,2.36861438]
["bitfinex-derivatives","ETHF0:USTF0",1758392401449,0.95373461,4483.4,4483.3,2.58181438]
["bitfinex-derivatives","ETHF0:USTF0",1758392402447,0.23973461,4483.4,4483.3,2.58181438]
["bitfinex-derivatives","ETHF0:USTF0",1758392407547,4.61e-06,4483.4,4483.3,2.58181438]
["bitfinex-derivatives","ETHF0:USTF0",1758392407751,0.5044,4483.9,4483.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758392407944,1.11693855,4483.9,4483.8,2.55507438]
["bitfinex-derivatives","ETHF0:USTF0",1758392408346,1.11697309,4483.9,4483.8,2.55507438]
["bitfinex-derivatives","ETHF0:USTF0",1758392408650,0.1939,4484.2,4484.1,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1758392408844,0.1939,4484.2,4484.1,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758392409247,0.80650463,4484.2,4484.1,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758392410349,1.11700981,4484.2,4484.1,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758392410551,0.80650981,4484.2,4484.1,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758392411357,0.80656087,4484.2,4484.1,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758392411751,0.61266087,4484.2,4484.1,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758392412359,0.5044,4484.5,4484.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1758392412663,1.3112511,4484.5,4484.4,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758392413050,1.3112511,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392418161,0.6127511,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392419556,0.84957619,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392420651,1.16007619,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392421058,1.54807619,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392422658,1.66687619,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392423464,1.66687619,4484.5,4484.4,2.33201438]
["bitfinex-derivatives","ETHF0:USTF0",1758392423663,1.66687619,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392424665,1.66687619,4484.5,4484.4,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1758392424864,1.66687619,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392425666,1.05412509,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392429266,1.66707873,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392433176,1.66707873,4484.5,4484.4,2.33201438]
["bitfinex-derivatives","ETHF0:USTF0",1758392433471,1.04367873,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392434267,1.35247873,4484.5,4484.4,2.55501438]
["bitfinex-derivatives","ETHF0:USTF0",1758392439777,1.35247873,4484.5,4484.4,2.31867881]
["bitfinex-derivatives","ETHF0:USTF0",1758392440274,1.35225528,4484.5,4484.4,2.31867881]
["bitfinex-derivatives","ETHF0:USTF0",1758392444178,1.11565364,4484.5,4484.4,2.31867881]
["bitfinex-derivatives","ETHF0:USTF0",1758392444374,1.35234428,4484.5,4484.4,2.31867881]
["bitfinex-derivatives","ETHF0:USTF0",1758392444673,1.56604428,4484.5,4484.4,2.31867881]
["bitfinex-derivatives","ETHF0:USTF0",1758392444977,1.68784428,4484.5,4484.4,2.10487881]
["bitfinex-derivatives","ETHF0:USTF0",1758392445171,1.68784428,4484.5,4484.4,2.30887881]
["bitfinex-derivatives","ETHF0:USTF0",1758392445577,1.56604428,4484.5,4484.4,2.30887881]
["bitfinex-derivatives","ETHF0:USTF0",1758392447072,1.56739553,4484.5,4484.4,2.30887881]
["bitfinex-derivatives","ETHF0:USTF0",1758392449182,1.56739553,4484.5,4484.4,2.08587881]
["bitfinex-derivatives","ETHF0:USTF0",1758392449384,1.56739553,4484.5,4484.4,2.30887881]
["bitfinex-derivatives","ETHF0:USTF0",1758392451480,1.56739553,4484.5,4484.4,2.08587881]
["bitfinex-derivatives","ETHF0:USTF0",1758392451682,1.56739553,4484.5,4484.4,2.30887881]
["bitfinex-derivatives","ETHF0:USTF0",1758392454286,1.15979553,4484.5,4484.4,2.30887881]
["bitfinex-derivatives","ETHF0:USTF0",1758392454484,1.58299553,4484.5,4484.4,2.08587881]
["bitfinex-derivatives","ETHF0:USTF0",1758392454786,1.58302531,4484.5,4484.4,2.30887881]
["bitfinex-derivatives","ETHF0:USTF0",1758392467299,1.58269546,4484.5,4484.4,2.30887881]
["bitfinex-derivatives","ETHF0:USTF0",1758392471200,1.70139546,4484.5,4484.4,2.30887881]
["bitfinex-derivatives","ETHF0:USTF0",1758392471799,0.61400482,4484.5,4484.4,3.52160762]
["bitfinex-derivatives","ETHF0:USTF0",1758392472003,0.2949,4485.6,4485.5,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1758392472004,0.7109,4485.6,4485.5,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1758392472205,1.32495008,4485.6,4485.5,2.12707881]
["bitfinex-derivatives","ETHF0:USTF0",1758392472399,1.54789008,4485.6,4485.5,2.12707881]
["bitfinex-derivatives","ETHF0:USTF0",1758392472804,1.32495008,4485.6,4485.5,2.12707881]
["bitfinex-derivatives","ETHF0:USTF0",1758392473406,1.32495008,4485.6,4485.5,2.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1758392483815,1.58018512,4485.6,4485.5,2.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1758392487017,1.28528512,4485.6,4485.5,2.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1758392490320,1.27992595,4485.6,4485.5,2.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1758392491920,0.86392595,4485.6,4485.5,2.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1758392497732,0.86252686,4485.6,4485.5,2.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1758392499433,0.86273112,4485.6,4485.5,2.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1758392501930,0.86273112,4485.6,4485.5,2.68189114]
["bitfinex-derivatives","ETHF0:USTF0",1758392515455,0.86204087,4485.6,4485.5,2.68189114]
["bitfinex-derivatives","ETHF0:USTF0",1758392520153,1.58284087,4485.6,4485.5,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1758392520457,1.58284087,4485.6,4485.5,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1758392521261,1.58284087,4485.6,4485.5,1.84909114]
["bitfinex-derivatives","ETHF0:USTF0",1758392521456,1.58284087,4485.6,4485.5,2.15169114]
["bitfinex-derivatives","ETHF0:USTF0",1758392522359,1.58284087,4485.6,4485.5,2.35839114]
["bitfinex-derivatives","ETHF0:USTF0",1758392524067,1.58284087,4485.6,4485.5,2.67839114]
["bitfinex-derivatives","ETHF0:USTF0",1758392527371,1.58284087,4485.6,4485.5,2.15169114]
["bitfinex-derivatives","ETHF0:USTF0",1758392530471,1.58284087,4485.6,4485.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758392530773,0.7071,4485.4,4485.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1758392530970,1.56914087,4485.4,4485.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1758392531171,1.56914087,4485.4,4485.3,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758392531569,1.56914087,4485.4,4485.3,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758392533382,1.56914087,4485.4,4485.3,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1758392535067,1.56914087,4485.4,4485.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758392535272,1.97019087,4485.4,4485.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758392535673,1.97019087,4485.4,4485.3,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758392536178,1.10817,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758392536372,1.56914087,4485.2,4485.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1758392537375,1.06144087,4485.2,4485.1,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1758392537568,0.86204087,4485.2,4485.1,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1758392537967,0.86204087,4485.2,4485.1,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1758392540278,1.56914087,4485.2,4485.1,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1758392543481,1.25974087,4485.2,4485.1,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1758392544183,1.56914087,4485.2,4485.1,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1758392546081,3.6055,4486.1,4486.0,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1758392546281,4.01842603,4486.1,4486.0,2.43474114]
["bitfinex-derivatives","ETHF0:USTF0",1758392548682,4.21672603,4486.1,4486.0,2.43474114]
["bitfinex-derivatives","ETHF0:USTF0",1758392548883,4.52612603,4486.1,4486.0,2.43474114]
["bitfinex-derivatives","ETHF0:USTF0",1758392556694,4.21672603,4486.1,4486.0,2.43474114]
["bitfinex-derivatives","ETHF0:USTF0",1758392558290,4.45812475,4486.1,4486.0,2.43474114]
["bitfinex-derivatives","ETHF0:USTF0",1758392559190,4.76772475,4486.1,4486.0,2.43474114]
["bitfinex-derivatives","ETHF0:USTF0",1758392563685,4.45812475,4486.1,4486.0,2.43474114]
["bitfinex-derivatives","ETHF0:USTF0",1758392563890,4.06042475,4486.1,4486.0,2.19984474]
["bitfinex-derivatives","ETHF0:USTF0",1758392575206,4.26012475,4486.1,4486.0,2.19984474]
["bitfinex-derivatives","ETHF0:USTF0",1758392579208,3.53502475,4486.1,4486.0,2.19984474]
["bitfinex-derivatives","ETHF0:USTF0",1758392579420,0.1995,4487.0,4486.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758392579715,0.1995,4487.0,4486.9,5.54996474]
["bitfinex-derivatives","ETHF0:USTF0",1758392582414,0.8034,4487.0,4486.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758392582713,0.8034,4487.0,4486.9,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1758392583916,0.8034,4487.0,4486.9,4.82186474]
["bitfinex-derivatives","ETHF0:USTF0",1758392584323,0.8034,4487.0,4486.9,5.13616474]
["bitfinex-derivatives","ETHF0:USTF0",1758392584825,0.7302,4487.0,4486.9,5.13616474]
["bitfinex-derivatives","ETHF0:USTF0",1758392585022,0.7302,4487.0,4486.9,5.34976474]
["bitfinex-derivatives","ETHF0:USTF0",1758392587113,0.8036,4487.0,4486.9,1.61406474]
["bitfinex-derivatives","ETHF0:USTF0",1758392587724,0.8036,4487.0,4486.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758392587923,0.8036,4487.0,4486.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1758392589721,0.8036,4487.0,4486.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758392591322,1.6689653,4487.0,4486.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758392592430,1.66897715,4487.0,4486.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758392593230,1.66897715,4487.0,4486.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758392594536,2.06987715,4487.0,4486.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758392594834,1.66897715,4487.0,4486.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758392595930,1.59557715,4487.0,4486.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758392597236,1.59557715,4487.0,4486.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1758392599739,1.59557715,4487.0,4486.9,2.11406474]
["bitfinex-derivatives","ETHF0:USTF0",1758392603635,1.99647715,4487.0,4486.9,2.11406474]
["bitfinex-derivatives","ETHF0:USTF0",1758392603838,1.59557715,4487.0,4486.9,2.11406474]
["bitfinex-derivatives","ETHF0:USTF0",1758392610542,1.27807715,4487.0,4486.9,2.11406474]
["bitfinex-derivatives","ETHF0:USTF0",1758392613455,1.27391929,4487.0,4486.9,2.11406474]
["bitfinex-derivatives","ETHF0:USTF0",1758392614153,1.27391007,4487.0,4486.9,2.11406474]
["bitfinex-derivatives","ETHF0:USTF0",1758392615155,1.57141007,4487.0,4486.9,2.11406474]
["bitfinex-derivatives","ETHF0:USTF0",1758392616950,1.27391007,4487.0,4486.9,2.11406474]
["bitfinex-derivatives","ETHF0:USTF0",1758392617758,0.86121007,4487.0,4486.9,2.33806474]
["bitfinex-derivatives","ETHF0:USTF0",1758392618656,0.86121007,4487.0,4486.9,5.54586474]
["bitfinex-derivatives","ETHF0:USTF0",1758392620551,0.86121007,4487.0,4486.9,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1758392620754,1.27231007,4487.0,4486.9,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1758392620955,1.56981007,4487.0,4486.9,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1758392622760,1.56981007,4487.0,4486.9,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1758392622959,1.56981007,4487.0,4486.9,5.53986474]
["bitfinex-derivatives","ETHF0:USTF0",1758392623760,1.56981007,4487.0,4486.9,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1758392626060,1.56981007,4487.0,4486.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1758392626557,1.56981007,4487.0,4486.9,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1758392626856,1.56981007,4487.0,4486.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758392626857,2.04412007,4487.0,4486.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758392627062,1.56981007,4486.9,4486.8,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1758392627257,1.56981007,4486.9,4486.8,0.92853]
["bitfinex-derivatives","ETHF0:USTF0",1758392628557,1.97073007,4486.9,4486.8,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1758392628756,5.17853007,4486.9,4486.8,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1758392629264,4.77761007,4486.9,4486.8,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1758392630964,4.77761007,4486.9,4486.8,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1758392633466,4.77761007,4486.9,4486.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1758392634167,1.56981007,4486.9,4486.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1758392634565,1.97073007,4486.9,4486.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1758392637170,1.97089942,4486.9,4486.8,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1758392637464,1.71470257,4486.9,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758392637669,1.96925192,4486.9,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758392639470,1.96925192,4486.9,4486.8,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758392639971,1.56833192,4486.9,4486.8,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758392640173,1.96925192,4486.9,4486.8,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1758392642983,1.96925192,4486.9,4486.8,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1758392643679,1.96925192,4486.9,4486.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758392643880,1.11813,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758392644080,1.11814,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758392644281,2.20187192,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758392644586,1.11817,4486.3,4486.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758392644782,5.40970192,4486.3,4486.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758392645978,5.00873192,4486.3,4486.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758392646182,5.00873192,4486.3,4486.2,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1758392647384,5.40970192,4486.3,4486.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758392647579,0.81489,4486.1,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758392647886,2.20192192,4486.1,4486.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1758392648186,1.80093192,4486.1,4486.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1758392651288,2.20192192,4486.1,4486.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1758392653088,2.20192192,4486.1,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758392654389,2.20192192,4486.1,4486.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1758392654885,1.1182,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758392655191,2.05003192,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758392656393,2.05003192,4486.0,4485.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1758392657694,1.97793192,4486.0,4485.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1758392659892,1.97793192,4486.0,4485.9,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1758392660295,1.97206666,4486.0,4485.9,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1758392661197,1.97206666,4486.0,4485.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1758392662199,2.04416666,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758392662401,1.11821,4485.9,4485.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758392662602,2.19607666,4485.9,4485.8,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1758392666797,2.19607666,4485.9,4485.8,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1758392675908,2.19607666,4485.9,4485.8,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1758392680407,2.19607666,4485.9,4485.8,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758392681707,1.25487666,4485.9,4485.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758392681913,0.85386666,4485.9,4485.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758392682112,0.85386666,4485.9,4485.8,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758392682716,0.8534592,4485.9,4485.8,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758392683809,0.8534592,4485.9,4485.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758392684702,0.8534592,4485.9,4485.8,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1758392685713,1.0585592,4485.9,4485.8,2.32837675]
["bitfinex-derivatives","ETHF0:USTF0",1758392685911,1.5732592,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392686720,1.2671592,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392688310,1.0585592,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392688611,1.04770155,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392688815,0.84260155,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392690816,1.04770155,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392692121,1.56240155,4485.9,4485.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758392692513,1.32498257,4485.9,4485.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758392692713,1.56235262,4485.9,4485.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758392695215,1.56235262,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392699122,0.84255262,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392699324,1.04415262,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392700920,1.54195262,4485.9,4485.8,2.10537675]
["bitfinex-derivatives","ETHF0:USTF0",1758392701722,1.94295262,4485.9,4485.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758392701922,1.94295262,4485.9,4485.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758392702122,1.94295262,4485.9,4485.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758392702926,1.94295262,4485.9,4485.8,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1758392704824,1.54195262,4485.9,4485.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758392705327,1.54195262,4485.9,4485.8,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1758392706921,1.56535262,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392707326,1.32798257,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392707526,1.56273276,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392708428,1.05033276,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392710229,0.83993276,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392712634,0.23475019,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392712935,0.83957435,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392713235,0.23475019,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392713533,0.83958765,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392714032,0.23475019,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392715835,0.83961524,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392722833,0.83961524,4485.9,4485.8,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1758392725236,1.05001524,4485.9,4485.8,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1758392726936,1.05001524,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392727126,1.05001524,4485.9,4485.8,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1758392727536,0.83961524,4485.9,4485.8,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1758392728237,1.05001524,4485.9,4485.8,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1758392729034,1.56241524,4485.9,4485.8,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1758392731042,1.57779717,4485.9,4485.8,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1758392732337,1.57779717,4485.9,4485.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758392732537,1.57779717,4485.9,4485.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758392733740,1.57779717,4485.9,4485.8,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1758392734645,1.57779717,4485.9,4485.8,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1758392737844,1.97879717,4485.9,4485.8,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1758392738846,1.57779717,4485.9,4485.8,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1758392741142,1.09382,4485.8,4485.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758392741347,1.94881717,4485.8,4485.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758392741547,1.94881717,4485.8,4485.7,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1758392742047,1.54779717,4485.8,4485.7,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1758392742252,1.54779717,4485.8,4485.7,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1758392743554,1.94348757,4485.8,4485.7,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1758392744760,1.54247757,4485.8,4485.7,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1758392747660,1.54247757,4485.8,4485.7,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1758392748960,0.79933,4485.6,4485.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758392749162,1.94350757,4485.6,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758392749463,1.94350757,4485.6,4485.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758392749966,1.94350757,4485.6,4485.5,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1758392750659,1.94350757,4485.6,4485.5,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1758392753067,1.54247757,4485.6,4485.5,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1758392753565,1.94350757,4485.6,4485.5,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1758392754766,1.54247757,4485.6,4485.5,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1758392757771,1.54247757,4485.6,4485.5,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1758392758064,1.24797757,4485.6,4485.5,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1758392759665,0.84967757,4485.6,4485.5,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1758392759962,1.06437757,4485.6,4485.5,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1758392761664,0.84967757,4485.6,4485.5,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1758392762971,2.80460915,4485.6,4485.5,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1758392763166,0.199,4484.1,4483.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758392763360,0.7131,4483.8,4483.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758392763667,1.56277757,4483.8,4483.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758392765771,1.56277757,4483.8,4483.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758392767666,1.78677757,4483.8,4483.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758392771073,1.78677757,4483.8,4483.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758392775775,1.18191252,4483.8,4483.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758392778176,1.79279618,4483.8,4483.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758392786883,1.18191252,4483.8,4483.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758392787183,1.79347882,4483.8,4483.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758392803603,1.05377882,4483.8,4483.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758392803803,0.85637882,4483.8,4483.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758392804000,3.2078,4484.4,4484.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758392804202,3.2078,4484.4,4484.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758392805304,3.2078,4484.4,4484.3,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1758392806002,0.5262,4484.7,4484.6,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1758392806207,0.5262,4484.7,4484.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1758392806708,3.2078,4485.0,4484.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1758392806911,39.8792,4485.5,4485.4,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1758392807210,40.4054,4485.5,4485.4,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1758392807505,4.2694,4485.5,4485.4,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1758392807815,5.2592457,4485.5,4485.4,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1758392810011,5.2592457,4485.5,4485.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758392811006,5.2592457,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758392812310,0.3022,4485.2,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758392812507,1.9351457,4485.2,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758392816013,2.76770939,4485.2,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758392816913,1.77786369,4485.2,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758392817416,2.76770939,4485.2,4485.1,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1758392821917,3.16877939,4485.2,4485.1,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1758392824620,2.76770939,4485.2,4485.1,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1758392826723,3.16877939,4485.2,4485.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758392829918,0.40109,4485.1,4485.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758392830122,1.94395369,4485.1,4485.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758392831823,1.54286369,4485.1,4485.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758392832526,1.94394369,4485.1,4485.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758392835128,1.96608169,4485.1,4485.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758392835825,1.11141,4484.7,4484.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1758392836025,6.16375739,4484.7,4484.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1758392836227,6.16375739,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758392839829,5.76264739,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758392840031,6.16375739,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758392841430,5.92058895,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758392841730,6.18900635,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758392843228,6.18900635,4484.7,4484.6,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1758392843428,5.19916065,4484.7,4484.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1758392843624,4.79805065,4484.7,4484.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1758392848832,5.02205065,4484.7,4484.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1758392849529,4.14676065,4484.7,4484.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1758392849738,3.2078,4486.3,4486.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758392849934,0.2142,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758392850234,4.8234857,4487.8,4486.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758392850434,0.4155,4487.6,4487.5,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1758392850628,0.4155,4487.6,4487.5,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1758392851634,0.7247,4487.6,4487.5,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1758392857042,0.4155,4487.6,4487.5,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1758392860136,0.225,4487.7,4487.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758392860342,0.225,4487.7,4487.6,1.7034457]
["bitfinex-derivatives","ETHF0:USTF0",1758392862346,0.225,4487.7,4487.6,2.1043057]
["bitfinex-derivatives","ETHF0:USTF0",1758392862545,3.6233,4488.3,4488.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758392862849,4.67363732,4488.3,4488.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758392864450,1.23885599,4488.3,4488.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758392864647,0.6405,4488.3,4488.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758392865046,0.4392,4488.3,4488.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758392865741,0.66600217,4488.3,4488.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758392866438,0.44100217,4488.3,4488.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758392867948,0.22680217,4488.3,4488.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758392868150,0.22680217,4488.3,4488.2,6.33747225]
["bitfinex-derivatives","ETHF0:USTF0",1758392868450,4.1575,4489.4,4489.3,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1758392868653,4.98194669,4489.4,4489.3,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1758392869554,4.75694669,4489.4,4489.3,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1758392869756,4.75692609,4489.4,4489.3,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1758392870054,4.98192609,4489.4,4489.3,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1758392872161,4.98192609,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392873262,5.38262609,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392873463,1.77412609,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392873664,1.78883914,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392876170,2.18953914,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392876764,1.78883914,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392876963,2.18953914,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392877568,1.78883914,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392878372,1.78971456,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392878566,2.19041456,4489.4,4489.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758392879262,2.19041456,4489.4,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758392879864,2.19080256,4489.4,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758392880665,2.19080256,4489.4,4489.3,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1758392880870,1.79010256,4489.4,4489.3,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1758392881975,2.19080256,4489.4,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758392882873,0.4033,4489.3,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758392883074,1.55830256,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758392883575,1.55830256,4489.2,4489.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1758392884675,1.55830256,4489.2,4489.1,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758392884870,0.5319,4489.0,4488.9,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1758392885076,3.28432618,4489.0,4488.9,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1758392885270,1.68690256,4489.0,4488.9,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1758392887077,1.48440256,4489.0,4488.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1758392887278,1.28360256,4489.0,4488.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1758392887576,0.84040256,4489.0,4488.9,8.52201]
["bitfinex-derivatives","ETHF0:USTF0",1758392888771,0.84040256,4489.0,4488.9,8.29924]
["bitfinex-derivatives","ETHF0:USTF0",1758392888976,0.84040256,4489.0,4488.9,8.52424]
["bitfinex-derivatives","ETHF0:USTF0",1758392892682,1.15500256,4489.0,4488.9,8.52424]
["bitfinex-derivatives","ETHF0:USTF0",1758392895885,2.7534716,4489.0,4488.9,8.52424]
["bitfinex-derivatives","ETHF0:USTF0",1758392896079,1.15500256,4489.0,4488.9,8.52424]
["bitfinex-derivatives","ETHF0:USTF0",1758392899181,0.84040256,4489.0,4488.9,8.52424]
["bitfinex-derivatives","ETHF0:USTF0",1758392901276,0.84040256,4489.0,4488.9,8.29924]
["bitfinex-derivatives","ETHF0:USTF0",1758392901577,0.84040256,4489.0,4488.9,8.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392903089,1.15500256,4489.0,4488.9,8.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392904586,1.14930351,4489.0,4488.9,8.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392906084,1.35010351,4489.0,4488.9,8.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392907082,1.14930351,4489.0,4488.9,8.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392909585,1.14930351,4489.0,4488.9,8.29924]
["bitfinex-derivatives","ETHF0:USTF0",1758392909791,1.14930351,4489.0,4488.9,8.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392913685,1.14930351,4489.0,4488.9,5.31544]
["bitfinex-derivatives","ETHF0:USTF0",1758392913891,1.14930351,4489.0,4488.9,8.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392919298,1.14930351,4489.0,4488.9,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392920697,0.83470351,4489.0,4488.9,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392920892,0.83509311,4489.0,4488.9,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392924302,1.13849311,4489.0,4488.9,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1758392927891,1.13849311,4489.0,4488.9,5.51094515]
["bitfinex-derivatives","ETHF0:USTF0",1758392930906,1.13849311,4489.0,4488.9,5.28694515]
["bitfinex-derivatives","ETHF0:USTF0",1758392931206,1.13849311,4489.0,4488.9,5.51094515]
["bitfinex-derivatives","ETHF0:USTF0",1758392935707,1.33739311,4489.0,4488.9,5.51094515]
["bitfinex-derivatives","ETHF0:USTF0",1758392936816,1.34012549,4489.0,4488.9,5.51094515]
["bitfinex-derivatives","ETHF0:USTF0",1758392942114,1.45882549,4489.0,4488.9,5.51094515]
["bitfinex-derivatives","ETHF0:USTF0",1758392942308,1.34012549,4489.0,4488.9,5.51094515]
["bitfinex-derivatives","ETHF0:USTF0",1758392943012,1.45882549,4489.0,4488.9,5.51094515]
["bitfinex-derivatives","ETHF0:USTF0",1758392944718,1.67072549,4489.0,4488.9,5.03194515]
["bitfinex-derivatives","ETHF0:USTF0",1758392947610,1.6707391,4489.0,4488.9,5.03194515]
["bitfinex-derivatives","ETHF0:USTF0",1758392949616,1.6707391,4489.0,4488.9,4.80794515]
["bitfinex-derivatives","ETHF0:USTF0",1758392949821,1.6707391,4489.0,4488.9,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1758392951211,1.4588391,4489.0,4488.9,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1758392951416,1.2599391,4489.0,4488.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1758392951718,1.4620391,4489.0,4488.9,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1758392953721,1.6719391,4489.0,4488.9,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1758392953923,1.6719391,4489.0,4488.9,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1758392965732,5.5913091,4489.0,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758392965931,0.7218,4488.7,4488.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758392966131,0.7218,4488.6,4488.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758392966330,0.7218,4488.6,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758392966331,1.5596391,4488.6,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758392966532,0.40077,4488.7,4488.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758392966533,1.6844391,4488.5,4488.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758392967733,1.70732722,4488.5,4488.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758392971032,0.80479,4488.4,4488.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758392971238,1.98141722,4488.4,4488.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758392971634,1.66551722,4488.4,4488.2,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1758392971841,1.58062722,4488.3,4488.2,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1758392972039,1.58062722,4488.3,4488.2,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1758392972439,1.58062722,4488.3,4488.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758392973243,1.98142722,4488.3,4488.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758392974141,0.7199,4487.8,4487.7,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1758392974344,1.58062722,4487.8,4487.7,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1758392975742,0.98291237,4487.8,4487.7,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1758392976943,0.98291237,4487.8,4487.7,6.13615]
["bitfinex-derivatives","ETHF0:USTF0",1758392977141,0.98291237,4487.8,4487.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1758392980239,0.98291237,4487.8,4487.7,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1758392982146,0.98291237,4487.8,4487.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1758392983440,0.57891237,4487.8,4487.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1758392985343,0.77611237,4487.8,4487.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1758392985749,1.38031773,4487.8,4487.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1758392988848,1.18311773,4487.8,4487.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1758392989750,1.18311773,4487.8,4487.7,2.51516249]
["bitfinex-derivatives","ETHF0:USTF0",1758392996052,1.38031773,4487.8,4487.7,2.51516249]
["bitfinex-derivatives","ETHF0:USTF0",1758393000361,1.58711773,4487.8,4487.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758393000855,1.58711773,4487.8,4487.7,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1758393001055,1.18311773,4487.8,4487.7,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1758393001261,0.86721773,4487.8,4487.7,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1758393001462,0.40717773,4487.8,4487.7,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1758393001862,7.73e-06,4487.8,4487.7,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1758393002363,0.3065,4488.1,4488.0,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1758393002562,0.3065,4488.1,4488.0,2.51494249]
["bitfinex-derivatives","ETHF0:USTF0",1758393012472,0.5051,4488.1,4488.0,2.63984249]
["bitfinex-derivatives","ETHF0:USTF0",1758393013372,0.74630504,4488.1,4488.0,2.63984249]
["bitfinex-derivatives","ETHF0:USTF0",1758393013874,1.34889553,4488.1,4488.0,2.63984249]
["bitfinex-derivatives","ETHF0:USTF0",1758393015874,1.34889553,4488.1,4488.0,7.95084249]
["bitfinex-derivatives","ETHF0:USTF0",1758393021682,1.34889553,4488.1,4488.0,2.63984249]
["bitfinex-derivatives","ETHF0:USTF0",1758393023672,0.84379553,4488.1,4488.0,2.63984249]
["bitfinex-derivatives","ETHF0:USTF0",1758393023976,1.34629553,4488.1,4488.0,2.63984249]
["bitfinex-derivatives","ETHF0:USTF0",1758393028281,0.24120504,4488.1,4488.0,7.95084249]
["bitfinex-derivatives","ETHF0:USTF0",1758393028581,0.24120504,4488.1,4488.0,8.07114249]
["bitfinex-derivatives","ETHF0:USTF0",1758393030878,0.56310504,4488.1,4488.0,7.95084249]
["bitfinex-derivatives","ETHF0:USTF0",1758393031084,0.76640504,4488.1,4488.0,7.95084249]
["bitfinex-derivatives","ETHF0:USTF0",1758393031473,0.97158321,4488.1,4488.0,7.95084249]
["bitfinex-derivatives","ETHF0:USTF0",1758393031684,1.57369693,4488.1,4488.0,7.68274249]
["bitfinex-derivatives","ETHF0:USTF0",1758393033584,1.57369693,4488.1,4488.0,2.37174249]
["bitfinex-derivatives","ETHF0:USTF0",1758393034679,1.57369693,4488.1,4488.0,2.63904249]
["bitfinex-derivatives","ETHF0:USTF0",1758393034884,1.36579693,4488.1,4488.0,2.63904249]
["bitfinex-derivatives","ETHF0:USTF0",1758393036884,1.57369693,4488.1,4488.0,2.14774249]
["bitfinex-derivatives","ETHF0:USTF0",1758393037082,1.57369693,4488.1,4488.0,2.37174249]
["bitfinex-derivatives","ETHF0:USTF0",1758393042786,1.57369693,4488.1,4488.0,2.14774249]
["bitfinex-derivatives","ETHF0:USTF0",1758393042986,1.57369693,4488.1,4488.0,2.37174249]
["bitfinex-derivatives","ETHF0:USTF0",1758393043189,1.57369693,4488.1,4488.0,1.97274249]
["bitfinex-derivatives","ETHF0:USTF0",1758393043382,1.57369693,4488.1,4488.0,2.16764249]
["bitfinex-derivatives","ETHF0:USTF0",1758393045387,1.57369693,4488.1,4488.0,7.47864249]
["bitfinex-derivatives","ETHF0:USTF0",1758393045787,0.97158321,4488.1,4488.0,7.47864249]
["bitfinex-derivatives","ETHF0:USTF0",1758393045987,0.97158321,4488.1,4488.0,7.67284249]
["bitfinex-derivatives","ETHF0:USTF0",1758393046188,0.97158321,4488.1,4488.0,7.94014249]
["bitfinex-derivatives","ETHF0:USTF0",1758393046689,0.56038321,4488.1,4488.0,7.94014249]
["bitfinex-derivatives","ETHF0:USTF0",1758393046890,0.76368321,4488.1,4488.0,7.94014249]
["bitfinex-derivatives","ETHF0:USTF0",1758393048893,0.56038321,4488.1,4488.0,7.94014249]
["bitfinex-derivatives","ETHF0:USTF0",1758393049798,0.56038321,4488.1,4488.0,8.69321556]
["bitfinex-derivatives","ETHF0:USTF0",1758393050297,1.16254354,4488.1,4488.0,8.69321556]
["bitfinex-derivatives","ETHF0:USTF0",1758393051393,1.16254354,4488.1,4488.0,3.38221556]
["bitfinex-derivatives","ETHF0:USTF0",1758393052692,1.16254354,4488.1,4488.0,6.59001556]
["bitfinex-derivatives","ETHF0:USTF0",1758393052888,1.36584354,4488.1,4488.0,6.59001556]
["bitfinex-derivatives","ETHF0:USTF0",1758393061501,1.56694354,4488.1,4488.0,4.91647278]
["bitfinex-derivatives","ETHF0:USTF0",1758393061800,1.56694354,4488.1,4488.0,5.14047278]
["bitfinex-derivatives","ETHF0:USTF0",1758393063200,1.56694354,4488.1,4488.0,10.45147278]
["bitfinex-derivatives","ETHF0:USTF0",1758393065603,1.56694354,4488.1,4488.0,10.66017278]
["bitfinex-derivatives","ETHF0:USTF0",1758393067806,1.56694354,4488.1,4488.0,10.92827278]
["bitfinex-derivatives","ETHF0:USTF0",1758393069106,1.56694354,4488.1,4488.0,5.61727278]
["bitfinex-derivatives","ETHF0:USTF0",1758393075005,1.56694354,4488.1,4488.0,10.92827278]
["bitfinex-derivatives","ETHF0:USTF0",1758393075406,1.57752867,4488.1,4488.0,10.92827278]
["bitfinex-derivatives","ETHF0:USTF0",1758393080109,6.78838145,4488.1,4488.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758393080413,6.78838145,4488.1,4488.0,0.37341951]
["bitfinex-derivatives","ETHF0:USTF0",1758393080414,5.80033867,4488.1,4488.0,0.37341951]
["bitfinex-derivatives","ETHF0:USTF0",1758393080811,5.57752867,4488.1,4488.0,0.37341951]
["bitfinex-derivatives","ETHF0:USTF0",1758393081010,5.57752867,4488.1,4488.0,0.57611951]
["bitfinex-derivatives","ETHF0:USTF0",1758393081209,5.80033867,4488.1,4488.0,0.57611951]
["bitfinex-derivatives","ETHF0:USTF0",1758393081514,5.57752867,4488.1,4488.0,0.57611951]
["bitfinex-derivatives","ETHF0:USTF0",1758393081908,5.57752867,4488.1,4488.0,0.37341951]
["bitfinex-derivatives","ETHF0:USTF0",1758393082109,5.57752867,4488.1,4488.0,0.59741951]
["bitfinex-derivatives","ETHF0:USTF0",1758393086217,5.60117661,4488.1,4488.0,0.59741951]
["bitfinex-derivatives","ETHF0:USTF0",1758393092120,5.32846033,4488.1,4488.0,0.59741951]
["bitfinex-derivatives","ETHF0:USTF0",1758393093822,5.6010622,4488.1,4488.0,1.58546229]
["bitfinex-derivatives","ETHF0:USTF0",1758393094823,5.32846033,4488.1,4488.0,1.58546229]
["bitfinex-derivatives","ETHF0:USTF0",1758393095024,5.60105882,4488.1,4488.0,1.58546229]
["bitfinex-derivatives","ETHF0:USTF0",1758393095226,5.32846033,4488.1,4488.0,1.58546229]
["bitfinex-derivatives","ETHF0:USTF0",1758393095528,5.32846033,4488.1,4488.0,1.36146229]
["bitfinex-derivatives","ETHF0:USTF0",1758393099327,1.32846033,4488.1,4488.0,1.36146229]
["bitfinex-derivatives","ETHF0:USTF0",1758393100230,1.60105974,4488.1,4488.0,1.36146229]
["bitfinex-derivatives","ETHF0:USTF0",1758393100929,2.00187974,4488.1,4488.0,1.36146229]
["bitfinex-derivatives","ETHF0:USTF0",1758393101130,2.00187974,4488.1,4488.0,0.98804278]
["bitfinex-derivatives","ETHF0:USTF0",1758393101428,0.80747,4487.6,4487.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758393101623,5.18102974,4487.6,4487.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758393101828,0.40088,4487.4,4487.3,0.98804278]
["bitfinex-derivatives","ETHF0:USTF0",1758393102024,1.37107941,4487.4,4487.3,0.98804278]
["bitfinex-derivatives","ETHF0:USTF0",1758393102225,1.97323974,4487.4,4487.3,0.98804278]
["bitfinex-derivatives","ETHF0:USTF0",1758393102731,1.57235974,4487.4,4487.3,1.38893278]
["bitfinex-derivatives","ETHF0:USTF0",1758393105531,1.57235974,4487.4,4487.3,1.59803278]
["bitfinex-derivatives","ETHF0:USTF0",1758393109828,1.57235974,4487.4,4487.3,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1758393110835,1.57235974,4487.4,4487.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758393132949,1.29976033,4487.4,4487.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758393133149,1.56209061,4487.4,4487.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758393136650,4.76989061,4487.4,4487.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758393136850,0.7128,4486.7,4486.6,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1758393137048,1.58951126,4486.7,4486.6,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1758393137246,1.58951126,4486.7,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758393141253,1.58920932,4486.7,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758393141657,1.58917738,4486.7,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758393180792,1.58917738,4486.7,4485.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758393180793,0.1271,4486.5,4485.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758393180991,0.7357,4485.8,4485.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758393181298,1.61207738,4485.8,4485.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1758393181698,1.61207738,4485.8,4485.7,2.11633427]
["bitfinex-derivatives","ETHF0:USTF0",1758393183194,0.4163,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758393183391,1.24624,4485.5,4485.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758393183596,2.12261738,4485.5,4485.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758393185102,1.72157738,4485.5,4485.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758393186503,1.72157738,4485.5,4485.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758393186702,0.7274,4485.2,4485.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1758393186902,1.60377738,4485.2,4485.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1758393188804,1.60377738,4485.2,4485.1,1.90019427]
["bitfinex-derivatives","ETHF0:USTF0",1758393189004,1.60377738,4485.2,4485.1,2.11189427]
["bitfinex-derivatives","ETHF0:USTF0",1758393190709,1.60377738,4485.2,4485.1,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1758393192311,0.9893964,4485.2,4485.1,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1758393196407,0.2619964,4485.2,4485.1,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1758393196607,0.2619964,4485.2,4485.1,8.77754]
["bitfinex-derivatives","ETHF0:USTF0",1758393196909,0.2244964,4485.2,4485.1,8.77754]
["bitfinex-derivatives","ETHF0:USTF0",1758393197806,0.2244964,4485.2,4485.1,8.55458]
["bitfinex-derivatives","ETHF0:USTF0",1758393200508,0.9518964,4485.2,4485.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1758393200713,0.8452,4485.0,4484.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758393200907,1.46715266,4485.0,4484.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758393201313,0.8452,4484.5,4484.4,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758393201610,0.8452,4484.0,4483.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758393201814,2.14516693,4484.0,4483.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758393202017,1.34935266,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758393202210,1.03825266,4483.9,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758393202416,0.1178,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758393202613,0.8452,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758393202813,1.46633086,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758393203419,1.46633086,4483.5,4482.5,2.11408427]
["bitfinex-derivatives","ETHF0:USTF0",1758393203420,0.40126,4483.1,4483.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758393203712,1.02239086,4483.1,4483.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758393203919,1.24739086,4483.1,4483.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758393204218,2.23650513,4483.1,4483.0,0.41334879]
["bitfinex-derivatives","ETHF0:USTF0",1758393204419,0.40128,4482.8,4482.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758393204717,4.19691427,4482.6,4482.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758393204913,4.81804513,4482.6,4482.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758393205320,4.81804513,4482.6,4482.2,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758393205613,0.98911427,4482.3,4482.2,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758393205914,1.21411427,4482.3,4482.2,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758393206616,1.21411427,4482.3,4482.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758393207318,1.83268619,4482.3,4482.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758393208814,2.10612088,4482.3,4482.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758393209923,1.88112088,4482.3,4482.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758393210111,2.10612088,4482.3,4482.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758393213622,1.11700661,4482.3,4482.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758393217124,1.11700661,4482.3,4482.2,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1758393222525,0.89200661,4482.3,4482.2,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1758393227628,1.11700661,4482.3,4482.2,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1758393228131,0.89200661,4482.3,4482.2,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1758393230536,0.89200661,4482.3,4482.2,0.89341529]
["bitfinex-derivatives","ETHF0:USTF0",1758393232329,0.89200661,4482.3,4482.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758393232526,1.60101158,4482.1,4482.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758393232734,2.49301819,4482.1,4482.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758393233235,2.49301819,4482.1,4482.0,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1758393233436,2.49409809,4482.1,4482.0,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1758393234037,2.70799809,4482.1,4482.0,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1758393234235,1.10590661,4482.1,4482.0,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1758393234439,1.10590661,4482.1,4482.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758393235934,1.40990661,4482.1,4482.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758393236835,1.10590661,4482.1,4482.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758393240442,1.42080661,4482.1,4482.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758393241939,0.5257,4483.3,4483.2,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1758393242237,0.4215,4482.8,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758393242443,0.726,4482.7,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758393242839,0.726,4482.7,4482.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758393243342,0.726,4482.7,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758393245445,0.726,4482.7,4482.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758393245739,0.7124,4482.6,4482.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758393250544,0.1208,4482.5,4482.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758393250750,0.7124,4482.4,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758393251749,0.7124,4482.4,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758393251750,0.3013,4482.3,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758393252049,0.8332,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758393252248,0.8332,4482.0,4481.9,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1758393253855,1.69204712,4482.0,4481.9,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1758393255046,1.69204712,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758393255250,1.69204264,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758393302186,1.69204264,4482.0,4481.9,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1758393303189,1.69204264,4482.0,4481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1758393305386,1.69204264,4482.0,4481.9,1.79691403]
["bitfinex-derivatives","ETHF0:USTF0",1758393305590,1.69204264,4482.0,4481.9,2.07381403]
["bitfinex-derivatives","ETHF0:USTF0",1758393309991,1.69204264,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758393311294,1.69411345,4482.0,4481.9,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1758393313094,1.69411345,4482.0,4481.9,2.07461403]
["bitfinex-derivatives","ETHF0:USTF0",1758393314596,1.69411345,4482.0,4481.9,1.79771403]
["bitfinex-derivatives","ETHF0:USTF0",1758393317595,1.080049,4482.0,4481.9,1.79771403]
["bitfinex-derivatives","ETHF0:USTF0",1758393319399,1.080049,4482.0,4481.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1758393320498,1.080049,4482.0,4481.9,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1758393320798,0.7068,4481.8,4481.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1758393321102,0.953649,4481.8,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758393322802,1.56768497,4481.8,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758393323006,1.56768497,4481.8,4481.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1758393329606,1.56768497,4481.8,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758393338510,1.57549343,4481.8,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758393347522,0.2988,4481.5,4480.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758393347720,0.718,4480.5,4480.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758393348027,0.8344,4480.0,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758393348231,1.70309343,4480.0,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758393348426,1.70309343,4480.0,4479.9,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1758393348627,1.70309343,4480.0,4479.9,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1758393349027,1.70309343,4480.0,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758393352525,0.718,4479.3,4479.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758393352725,0.97265746,4479.3,4479.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758393352925,0.97265746,4479.3,4479.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758393354929,0.97265746,4479.3,4479.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758393355628,0.97265746,4479.3,4479.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758393355833,0.97265746,4479.3,4479.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758393357125,0.97265746,4479.3,4479.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758393357331,0.97265746,4479.3,4479.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758393358129,0.97265746,4479.3,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758393358329,0.718,4478.8,4478.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758393358633,0.97265746,4478.8,4478.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758393360136,0.97265746,4478.8,4478.7,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1758393362133,0.97265746,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758393362635,0.97072941,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758393363130,0.40165,4478.7,4478.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758393363338,0.2061,4478.1,4478.0,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758393363532,0.5144,4478.1,4478.0,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758393367038,0.5144,4478.1,4478.0,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1758393367937,0.2061,4478.1,4478.0,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1758393368833,0.5144,4478.1,4478.0,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1758393370334,0.5144,4478.1,4478.0,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758393370640,0.5144,4478.1,4478.0,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1758393370843,0.5144,4478.1,4478.0,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758393371740,0.2061,4478.1,4478.0,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758393373143,0.45901883,4478.1,4478.0,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758393374040,0.25291883,4478.1,4478.0,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758393374247,0.2061,4478.8,4478.7,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1758393374444,0.25307477,4478.9,4478.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758393374752,0.87382419,4478.8,4478.7,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1758393376648,0.87382419,4478.8,4478.7,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1758393378655,0.87382419,4478.8,4478.7,2.49263067]
["bitfinex-derivatives","ETHF0:USTF0",1758393378955,0.25307477,4478.8,4478.7,2.49263067]
["bitfinex-derivatives","ETHF0:USTF0",1758393379155,0.25400616,4479.3,4479.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758393379354,0.8770551,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393380556,1.3914551,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393381356,1.0831551,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393382259,0.8770551,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393384560,0.8770551,4479.3,4479.2,2.26758067]
["bitfinex-derivatives","ETHF0:USTF0",1758393385658,0.8770551,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393385859,1.0831551,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393386162,1.3914551,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393387863,0.8770551,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393388961,0.25400807,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393390163,8.07e-06,4479.3,4479.2,2.49258067]
["bitfinex-derivatives","ETHF0:USTF0",1758393392862,8.07e-06,4479.3,4479.2,2.26758067]
["bitfinex-derivatives","ETHF0:USTF0",1758393393165,8.07e-06,4479.3,4479.2,2.49258067]
["bitfinex-derivatives","ETHF0:USTF0",1758393393565,8.07e-06,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393393566,0.49650807,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393393867,0.49650807,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393397570,0.4965,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393402174,0.75094562,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393405774,0.75122253,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393406972,0.75122253,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393407174,0.75122253,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393407774,0.95592253,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393409275,1.58151364,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393412373,1.58151364,4479.3,4479.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758393412577,1.58151364,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393414574,0.88031364,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393415278,1.37681364,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393416482,0.88031364,4479.3,4479.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758393417781,0.88031364,4479.3,4479.2,2.31229226]
["bitfinex-derivatives","ETHF0:USTF0",1758393421787,1.40261364,4479.3,4479.2,2.08729226]
["bitfinex-derivatives","ETHF0:USTF0",1758393421979,1.40261364,4479.3,4479.2,2.31229226]
["bitfinex-derivatives","ETHF0:USTF0",1758393422180,1.08661364,4479.3,4479.2,2.31229226]
["bitfinex-derivatives","ETHF0:USTF0",1758393422880,0.88031364,4479.3,4479.2,2.31229226]
["bitfinex-derivatives","ETHF0:USTF0",1758393424785,0.25472253,4479.3,4479.2,2.31229226]
["bitfinex-derivatives","ETHF0:USTF0",1758393425790,0.88163379,4479.3,4479.2,2.08729226]
["bitfinex-derivatives","ETHF0:USTF0",1758393425986,0.88163379,4479.3,4479.2,2.31129226]
["bitfinex-derivatives","ETHF0:USTF0",1758393426386,0.46102253,4479.3,4479.2,2.31129226]
["bitfinex-derivatives","ETHF0:USTF0",1758393426583,0.76462253,4479.3,4479.2,2.31129226]
["bitfinex-derivatives","ETHF0:USTF0",1758393426980,1.39151054,4479.3,4479.2,2.31129226]
["bitfinex-derivatives","ETHF0:USTF0",1758393428384,1.58951054,4479.3,4479.2,2.08729226]
["bitfinex-derivatives","ETHF0:USTF0",1758393428591,1.58951054,4479.3,4479.2,2.31129226]
["bitfinex-derivatives","ETHF0:USTF0",1758393429387,1.58951054,4479.3,4479.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758393429580,1.58951054,4479.3,4479.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758393429988,1.58951054,4479.3,4479.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758393430180,1.58951054,4479.3,4479.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758393430782,5.58951054,4479.3,4479.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758393430987,5.58951054,4479.3,4479.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758393431189,0.7079,4479.1,4479.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758393431386,2.5816028,4479.1,4479.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758393432387,0.8359,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393432593,5.71751054,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393432791,5.71751054,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758393432792,0.3036,4478.9,4478.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758393432999,5.20761054,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758393433000,0.8359,4478.5,4478.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758393433195,1.71751054,4478.5,4478.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758393433392,0.2063,4478.3,4478.2,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758393433692,0.2063,4478.3,4477.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758393433693,0.7079,4478.1,4477.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758393433990,0.8359,4477.5,4477.4,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1758393434193,1.09062253,4477.5,4477.4,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1758393434492,1.71557259,4477.5,4477.4,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1758393435091,1.71557259,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758393435485,1.09062253,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758393436294,5.09062253,4477.5,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393436485,1.69999226,4477.3,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393436690,1.95471479,4477.3,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393438694,1.65111479,4477.3,4477.0,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758393438899,0.7079,4477.1,4477.0,0.91709]
["bitfinex-derivatives","ETHF0:USTF0",1758393439100,0.96262253,4477.1,4477.0,0.91709]
["bitfinex-derivatives","ETHF0:USTF0",1758393439295,0.96262253,4477.1,4477.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1758393440297,0.7079,4477.1,4477.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758393440504,1.97445111,4477.1,4476.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758393440703,0.98235885,4477.0,4476.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758393442602,0.98235885,4477.0,4476.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758393444602,0.98235885,4477.0,4476.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758393446209,0.98235885,4477.0,4476.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1758393446409,0.98235885,4477.0,4476.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758393448009,0.98235885,4477.0,4476.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758393448010,2.10245111,4477.0,4476.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758393448208,2.10245111,4477.0,4476.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758393448507,2.10245111,4477.0,4476.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758393448707,2.10245111,4477.0,4476.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758393449007,2.10245111,4477.0,4476.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758393452613,2.10245111,4477.0,4476.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758393452815,2.10245111,4477.0,4476.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758393454707,1.97445111,4477.0,4476.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758393454914,0.98235885,4477.0,4476.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758393455509,0.98659387,4477.0,4476.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758393460416,1.61400226,4477.0,4476.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758393465014,1.61400226,4477.0,4476.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758393465214,1.61400226,4477.0,4475.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758393465215,0.517,4475.8,4475.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758393465508,0.7145,4475.5,4475.4,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1758393465714,1.62060226,4475.5,4475.4,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1758393467113,1.62060226,4475.5,4475.4,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1758393467321,1.62060226,4475.5,4475.4,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1758393468013,1.74570226,4475.5,4475.4,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1758393468316,1.74570226,4475.5,4475.4,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1758393468723,2.73779452,4475.5,4475.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1758393469220,2.73779452,4475.5,4475.4,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1758393469722,1.74570226,4475.5,4475.4,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1758393472613,1.62060226,4475.5,4475.4,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1758393473521,0.90610226,4475.5,4475.4,2.12043226]
["bitfinex-derivatives","ETHF0:USTF0",1758393473717,0.304,4476.1,4476.0,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758393473923,0.90668701,4476.1,4476.0,2.23817226]
["bitfinex-derivatives","ETHF0:USTF0",1758393474116,0.90668701,4476.1,4476.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1758393474313,1.40818701,4476.1,4476.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1758393474514,1.62118701,4476.1,4476.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1758393474721,1.62118701,4476.1,4476.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1758393478921,1.62118701,4476.1,4476.0,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1758393479127,1.40818701,4476.1,4476.0,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1758393479627,0.90668701,4476.1,4476.0,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1758393479829,1.39778701,4476.1,4476.0,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1758393480523,0.90668701,4476.1,4476.0,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1758393481027,0.2935,4476.7,4476.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758393481229,0.4911,4476.9,4476.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1758393487731,0.4911,4476.9,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758393487732,3.9118,4477.4,4477.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1758393488034,3.9118,4477.4,4477.3,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1758393493137,4.78375303,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393499343,4.78378958,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393501645,0.87198958,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393501951,0.25236396,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393502147,0.46746396,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393502449,0.75936396,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393502751,0.95636396,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393504048,0.46746396,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393504950,0.75936396,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393505450,0.25236396,4477.4,4477.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1758393505852,3.745,4478.0,4477.9,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1758393506153,3.2078,4478.0,4477.9,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1758393506553,0.2151,4478.4,4478.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758393506851,0.2151,4478.4,4478.3,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1758393507751,0.507,4478.4,4478.3,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1758393508749,0.704,4478.4,4478.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758393509055,1.32426348,4478.4,4478.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758393509551,0.704,4478.4,4478.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1758393510254,0.704,4478.4,4478.3,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1758393510655,0.704,4478.4,4478.3,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758393511950,0.704,4478.4,4477.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758393512253,0.7198,4477.8,4477.7,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1758393513449,0.7198,4477.8,4477.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1758393513655,0.7198,4477.8,4477.7,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1758393515555,0.7198,4477.8,4477.7,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1758393515756,0.7198,4477.8,4477.7,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1758393516152,1.33939857,4477.8,4477.7,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1758393516762,1.33939857,4477.8,4477.7,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1758393517858,1.57648782,4477.8,4477.7,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1758393518853,1.06268782,4477.8,4477.7,2.53563466]
["bitfinex-derivatives","ETHF0:USTF0",1758393519060,0.23708925,4477.8,4477.7,2.53563466]
["bitfinex-derivatives","ETHF0:USTF0",1758393519748,3.2078,4478.1,4478.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1758393519952,3.44496205,4478.1,4478.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1758393520253,3.65096205,4478.1,4478.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1758393520453,4.27086373,4478.1,4478.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1758393520665,3.65096205,4478.1,4478.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1758393521164,4.59017551,4478.1,4478.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1758393522255,4.78467551,4478.1,4478.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1758393522757,4.78467551,4478.1,4478.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1758393523857,1.13371346,4478.1,4478.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1758393524056,0.1177,4479.5,4478.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1758393524057,1.59844007,4480.1,4480.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758393524258,3.2078,4480.9,4480.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758393524458,3.2078,4480.9,4480.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758393525660,3.60924,4480.9,4480.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758393526360,3.60924,4480.9,4480.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758393526361,1.17380466,4480.7,4480.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758393526958,0.40148,4480.6,4480.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758393527760,1.17380466,4480.7,4480.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758393529266,1.57527466,4480.7,4480.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758393529665,1.57527466,4480.7,4480.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758393532167,0.40148,4480.6,4480.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758393532561,0.40149,4480.5,4480.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758393532867,1.57527466,4480.7,4480.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758393533266,0.40147,4480.6,4480.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758393534070,0.40147,4480.6,4480.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758393534373,3.7078,4480.4,4480.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758393534673,0.4005,4479.4,4478.6,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1758393534863,3.9029,4479.2,4478.2,5.38581466]
["bitfinex-derivatives","ETHF0:USTF0",1758393535068,3.9029,4479.2,4478.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758393535367,4.0099,4479.2,4478.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393535670,0.4005,4478.8,4478.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1758393536174,0.63044537,4478.8,4478.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1758393536771,0.63044537,4478.8,4478.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758393537968,0.4005,4478.8,4478.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758393540575,0.2114,4479.1,4479.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758393540875,0.82042595,4479.1,4479.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758393541279,0.82042595,4479.1,4479.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758393544178,0.60902595,4479.1,4479.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758393545079,0.60902595,4479.1,4479.0,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758393545972,0.2038,4479.1,4479.0,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1758393546178,0.6919,4479.1,4479.0,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1758393546479,0.92208035,4479.1,4479.0,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1758393547375,0.62788035,4479.1,4479.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758393555290,1.23713206,4479.1,4479.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758393556586,1.00695171,4479.1,4479.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758393556790,1.23770493,4479.1,4479.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758393560593,1.04380493,4479.1,4479.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758393560889,0.84000493,4479.1,4479.0,2.23376897]
["bitfinex-derivatives","ETHF0:USTF0",1758393562296,0.84029746,4479.1,4479.0,2.23376897]
["bitfinex-derivatives","ETHF0:USTF0",1758393562497,0.60925171,4479.1,4479.0,2.23376897]
["bitfinex-derivatives","ETHF0:USTF0",1758393562799,0.84030214,4479.1,4479.0,2.23376897]
["bitfinex-derivatives","ETHF0:USTF0",1758393563000,0.23105043,4479.1,4479.0,2.23376897]
["bitfinex-derivatives","ETHF0:USTF0",1758393564392,0.84181418,4479.1,4479.0,2.23376897]
["bitfinex-derivatives","ETHF0:USTF0",1758393565201,0.84181418,4479.1,4479.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758393565497,0.84181418,4479.1,4479.0,2.23376897]
["bitfinex-derivatives","ETHF0:USTF0",1758393566099,0.84181418,4479.1,4479.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758393566402,0.84161296,4479.1,4479.0,2.23376897]
["bitfinex-derivatives","ETHF0:USTF0",1758393567494,1.23931296,4479.1,4479.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758393567698,1.53351296,4479.1,4479.0,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1758393569100,1.23931296,4479.1,4479.0,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1758393570703,1.04541296,4479.1,4479.0,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1758393572401,0.84161296,4479.1,4479.0,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1758393575609,1.03871296,4479.1,4479.0,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1758393577204,1.53031296,4479.1,4479.0,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1758393577803,1.23611296,4479.1,4479.0,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1758393579507,1.23611296,4479.1,4479.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1758393579810,1.23611296,4479.1,4479.0,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1758393584505,1.53031296,4479.1,4479.0,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1758393584811,2.52266193,4479.1,4479.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1758393585514,1.53031296,4479.1,4479.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1758393585814,1.53031296,4479.1,4479.0,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1758393586513,1.23611296,4479.1,4479.0,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1758393590816,1.26711371,4479.1,4479.0,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1758393591018,1.26711818,4479.1,4479.0,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1758393591718,1.26711818,4479.1,4479.0,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758393593716,1.26711818,4479.1,4479.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1758393593924,1.56131818,4479.1,4479.0,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1758393594222,1.56131818,4479.1,4479.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1758393598024,1.56131818,4479.1,4479.0,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1758393598920,1.56208573,4479.1,4479.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1758393599123,1.26788573,4479.1,4479.0,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1758393600525,1.07048573,4479.1,4479.0,2.22116897]
["bitfinex-derivatives","ETHF0:USTF0",1758393600729,0.87338573,4479.1,4479.0,2.22116897]
["bitfinex-derivatives","ETHF0:USTF0",1758393603134,0.87338573,4479.1,4479.0,2.44716897]
["bitfinex-derivatives","ETHF0:USTF0",1758393603731,0.87338573,4479.1,4479.0,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758393610036,1.06928573,4479.1,4479.0,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758393612439,1.06928573,4479.1,4479.0,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1758393612644,1.06928573,4479.1,4479.0,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758393612841,1.06928573,4479.1,4479.0,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1758393613041,1.06928573,4479.1,4479.0,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758393613539,1.55868573,4479.1,4479.0,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758393613740,1.55868573,4479.1,4479.0,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1758393614048,1.55868573,4479.1,4479.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1758393614248,1.55868573,4479.1,4479.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758393618849,0.40164,4478.8,4478.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758393619048,3.8931,4478.3,4478.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758393619249,4.76648573,4478.3,4478.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758393620654,4.76648573,4478.3,4478.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758393625761,4.77425803,4478.3,4478.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758393626858,0.2705955,4478.3,4478.2,2.34781622]
["bitfinex-derivatives","ETHF0:USTF0",1758393630058,0.2705955,4478.3,4478.2,2.57381622]
["bitfinex-derivatives","ETHF0:USTF0",1758393633162,0.4746955,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393633358,0.9730955,4478.3,4478.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758393633565,0.9730955,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393634365,0.6788955,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393635460,0.9730955,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393636165,1.583003,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393636966,1.288803,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393654691,1.583003,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393657994,1.288803,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393659092,0.880503,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393661090,0.6099075,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393661294,0.87563958,4478.3,4478.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758393665799,0.87563958,4478.3,4478.2,2.11247412]
["bitfinex-derivatives","ETHF0:USTF0",1758393668094,3.6153,4479.1,4479.0,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1758393668398,3.6153,4479.1,4479.0,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1758393668792,3.9091,4479.1,4479.0,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1758393668988,3.6153,4479.1,4479.0,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1758393671797,3.4137,4479.1,4479.0,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1758393672006,3.4137,4479.1,4479.0,2.24549412]
["bitfinex-derivatives","ETHF0:USTF0",1758393673091,3.2078,4479.1,4479.0,2.24549412]
["bitfinex-derivatives","ETHF0:USTF0",1758393674900,3.4137,4479.1,4479.0,2.24549412]
["bitfinex-derivatives","ETHF0:USTF0",1758393675300,0.4309,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758393675498,0.2059,4479.5,4479.4,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1758393675704,0.2059,4479.5,4479.4,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1758393675905,0.4075,4479.5,4479.4,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1758393678199,3.2078,4480.2,4479.7,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1758393678402,0.2059,4480.0,4479.9,2.11831412]
["bitfinex-derivatives","ETHF0:USTF0",1758393679699,0.5,4480.4,4480.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1758393679901,0.5,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393680103,0.7509307,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393680904,0.7509307,4480.4,4480.3,2.11828412]
["bitfinex-derivatives","ETHF0:USTF0",1758393681104,0.75069253,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393682208,0.75069253,4480.4,4480.3,2.11828412]
["bitfinex-derivatives","ETHF0:USTF0",1758393682402,0.75069253,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393683202,0.5,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393687709,0.7059,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393691106,0.5,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393693618,0.5,4480.4,4480.3,2.11828412]
["bitfinex-derivatives","ETHF0:USTF0",1758393693810,0.5,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393696413,0.22355,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393696611,0.72655,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393697316,0.43245,4480.4,4480.3,2.34328412]
["bitfinex-derivatives","ETHF0:USTF0",1758393698810,0.72655,4480.4,4480.3,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1758393699018,0.72655,4480.4,4480.3,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1758393699312,0.67360243,4480.4,4480.3,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1758393702118,0.67373158,4480.4,4480.3,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1758393705124,0.26613158,4480.4,4480.3,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1758393705728,1.58e-06,4480.4,4480.3,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1758393707020,1.58e-06,4480.4,4480.3,6.66171]
["bitfinex-derivatives","ETHF0:USTF0",1758393714338,0.19870158,4480.4,4480.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1758393714532,0.70170158,4480.4,4480.3,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758393714845,0.40760158,4480.4,4480.3,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758393717834,0.19870158,4480.4,4480.3,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1758393718335,1.58e-06,4480.4,4480.3,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1758393724929,1.58e-06,4480.4,4480.3,6.34391]
["bitfinex-derivatives","ETHF0:USTF0",1758393725740,1.58e-06,4480.4,4480.3,7.57074192]
["bitfinex-derivatives","ETHF0:USTF0",1758393728340,0.7014,4481.4,4481.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1758393728639,1.57024797,4481.4,4481.3,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1758393728936,1.27614797,4481.4,4481.3,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1758393730240,1.56984797,4481.4,4481.3,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1758393730938,0.701,4482.2,4482.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758393731137,0.4073,4482.2,4482.1,2.55008192]
["bitfinex-derivatives","ETHF0:USTF0",1758393732937,0.4073,4482.2,4482.1,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1758393733139,0.4073,4482.2,4482.1,2.55008192]
["bitfinex-derivatives","ETHF0:USTF0",1758393733839,0.4073,4482.2,4482.1,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1758393735643,0.2937,4482.7,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758393735832,0.701,4482.7,4482.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758393738239,0.701,4482.7,4482.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758393742638,0.4073,4482.7,4482.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758393743047,0.65060136,4482.7,4482.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758393743344,1.54675072,4482.7,4482.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758393743740,1.33805072,4482.7,4482.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758393743946,1.54675072,4482.7,4482.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758393744349,1.55364725,4482.7,4482.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758393746147,0.95119789,4482.7,4482.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758393746349,1.55357359,4482.7,4482.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758393748947,1.55357359,4482.7,4482.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758393749350,1.55357359,4482.7,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758393749853,1.55357359,4482.7,4482.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758393750450,0.6986,4482.2,4481.9,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758393750645,4.75897359,4482.2,4481.9,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758393750846,9.98580551,4482.2,4481.6,6.31447]
["bitfinex-derivatives","ETHF0:USTF0",1758393751047,9.98580551,4482.2,4481.6,6.53947]
["bitfinex-derivatives","ETHF0:USTF0",1758393751454,9.98580551,4482.2,4481.6,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1758393752348,9.98580551,4482.2,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393752548,9.98598693,4482.2,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393752949,8.75915501,4482.2,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393755358,8.75915501,4482.2,4481.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758393755656,8.75915501,4482.2,4482.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758393755855,8.75915501,4482.2,4482.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758393756757,5.55153916,4482.2,4482.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758393756957,8.75933916,4482.2,4482.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758393759058,8.75933916,4482.2,4482.1,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1758393759259,4.75933916,4482.2,4482.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758393762164,4.75952973,4482.2,4482.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758393765056,4.75952973,4482.2,4482.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758393772169,4.75952973,4482.2,4482.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758393773169,4.46562973,4482.2,4482.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1758393774875,4.75952973,4482.2,4482.1,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1758393776074,4.75952973,4482.2,4482.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758393776775,4.75952973,4482.2,4482.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758393777278,4.75952973,4482.2,4482.1,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1758393779979,4.75952973,4482.2,4482.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758393780480,4.75952973,4482.2,4482.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758393782883,4.75952973,4482.2,4482.1,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1758393783886,4.75952973,4482.2,4482.1,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1758393784387,4.75952973,4482.2,4482.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1758393784581,4.46562973,4482.2,4482.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1758393788184,4.75952973,4482.2,4482.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1758393788588,4.75952973,4482.2,4482.1,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1758393799690,4.75952973,4482.2,4482.1,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1758393801493,4.75952973,4482.2,4482.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758393801795,1.19705,4482.0,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393801990,3.2663181,4482.0,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393802192,3.2663181,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758393804200,3.27795019,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758393805598,0.86476182,4482.0,4481.9,2.11019837]
["bitfinex-derivatives","ETHF0:USTF0",1758393806595,1.82e-06,4482.0,4481.9,2.11019837]
["bitfinex-derivatives","ETHF0:USTF0",1758393807198,3.4328,4482.7,4482.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758393807396,0.3537,4482.8,4482.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758393807597,3.2078,4483.2,4483.1,0.90736]
["bitfinex-derivatives","ETHF0:USTF0",1758393807797,2.97105,4483.2,4483.1,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1758393807996,2.29813,4483.2,4483.1,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1758393808299,0.225,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758393808499,3.2078,4483.7,4483.6,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1758393808698,0.225,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758393808899,0.225,4483.9,4483.8,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1758393809499,0.225,4483.9,4483.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1758393810191,3.2078,4484.2,4484.1,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1758393810391,3.4328,4484.2,4484.1,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1758393815702,7.4328,4484.2,4482.3,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1758393815906,0.99113837,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758393816102,1.21613837,4483.6,4483.5,0.36896543]
["bitfinex-derivatives","ETHF0:USTF0",1758393816298,1.21613837,4483.6,4483.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758393816501,0.225,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758393816699,1.21613837,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758393817307,1.21613837,4483.6,4483.5,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1758393818511,1.48165555,4483.6,4483.5,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1758393819006,2.0915814,4483.6,4483.5,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1758393822315,2.09161476,4483.6,4483.5,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1758393824315,2.49282476,4483.6,4483.5,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1758393824817,2.09161476,4483.6,4483.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758393825124,0.40131,4482.5,4481.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758393825322,0.99113837,4482.1,4482.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758393825515,2.09161476,4482.1,4482.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758393825717,2.09161476,4482.1,4482.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758393834028,2.09161476,4482.1,4482.0,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1758393834229,2.49296476,4482.1,4482.0,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1758393834831,2.09161476,4482.1,4482.0,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1758393835630,2.49296476,4482.1,4482.0,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1758393836935,2.49296476,4482.1,4482.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758393839335,1.50182639,4482.1,4482.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758393839536,2.49296476,4482.1,4482.0,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1758393841036,2.49296476,4482.1,4482.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758393841834,1.10047639,4482.1,4482.0,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1758393850446,0.87547639,4482.1,4482.0,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1758393857048,0.36421639,4482.1,4482.0,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1758393857240,6.39e-06,4482.1,4482.0,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1758393858346,6.39e-06,4482.1,4482.0,5.47736]
["bitfinex-derivatives","ETHF0:USTF0",1758393858747,6.39e-06,4482.1,4482.0,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1758393861649,3.4328,4482.9,4482.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1758393861849,3.2078,4482.9,4482.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1758393863050,0.225,4483.4,4483.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1758393863248,0.225,4483.4,4483.3,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758393866352,4.43437758,4484.1,4484.0,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1758393866654,4.65937758,4484.1,4484.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1758393866953,3.4328,4484.1,4484.0,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1758393867856,2.96022,4484.1,4484.0,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1758393868249,2.48069,4484.1,4484.0,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1758393868550,0.225,4484.1,4484.0,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1758393868750,1e-05,4484.1,4484.0,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1758393868952,1.22657758,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758393869153,0.6080281,4484.5,4484.4,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1758393869355,0.8330281,4484.5,4484.4,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1758393869652,0.8330281,4484.5,4484.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1758393873657,1.08448978,4484.5,4484.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1758393888361,0.47646168,4484.5,4484.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1758393888571,9.78e-06,4484.5,4484.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1758393888766,9.78e-06,4484.6,4484.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758393888968,4.43437758,4485.6,4485.5,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1758393889165,4.65937758,4485.6,4485.5,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1758393893067,6.43698025,4485.6,4485.5,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1758393894069,6.43698025,4485.6,4485.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1758393898170,1.59288705,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758393898373,4.43437758,4486.2,4486.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1758393899171,6.4221283,4486.2,4486.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1758393899770,4.65937758,4486.2,4486.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1758393900472,5.26528848,4486.2,4486.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1758393900672,5.5000949,4486.2,4486.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1758393902275,5.50006509,4486.2,4486.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1758393903276,7.24339385,4486.2,4486.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1758393907780,6.01681627,4486.2,4486.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1758393907978,7.24339385,4486.2,4486.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1758393908688,0.40101,4485.9,4485.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758393908882,1.22657758,4485.6,4485.5,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1758393909080,2.29226509,4485.6,4485.5,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1758393909780,2.05559062,4485.6,4485.5,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1758393910777,2.05559062,4485.6,4485.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1758393911884,2.05559062,4485.6,4485.5,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1758393913080,2.05559062,4485.6,4485.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1758393913985,2.05559062,4485.6,4485.5,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1758393915380,2.05559062,4485.6,4485.5,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1758393923288,2.45662062,4485.6,4485.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1758393924088,1.85070972,4485.6,4485.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1758393924293,2.05535952,4485.6,4485.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1758393924495,2.05535952,4485.6,4485.5,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1758393927891,0.40126,4483.1,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758393928192,1.00319,4482.9,4481.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758393928493,2.38119622,4481.6,4481.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758393928693,3.05124645,4481.6,4481.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758393929094,0.40143,4481.1,4481.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758393929292,5.06490972,4481.1,4481.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758393929494,5.67057334,4481.1,4481.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758393929690,5.67057334,4481.1,4481.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758393929895,0.40147,4480.7,4480.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758393930097,0.86724661,4480.7,4480.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758393930296,1.47291023,4480.7,4480.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758393930495,2.46281334,4480.7,4480.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758393931895,2.46281334,4480.7,4480.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758393945803,2.06134334,4480.7,4480.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758393946104,4.59922311,4480.1,4480.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758393946308,5.66966334,4480.1,4480.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758393948007,5.66966334,4480.1,4480.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758393948508,5.66966334,4480.1,4480.0,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1758393948509,5.26814334,4480.1,4480.0,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1758393948914,5.66966334,4480.1,4480.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758393949310,5.66966334,4480.1,4480.0,0.743731]
["bitfinex-derivatives","ETHF0:USTF0",1758393949616,0.4053,4478.6,4478.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758393949913,0.84044023,4478.6,4478.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758393950102,0.84044023,4478.6,4478.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1758393950303,0.84044023,4478.6,4478.5,4.76199]
["bitfinex-derivatives","ETHF0:USTF0",1758393950510,0.19444023,4478.6,4478.5,4.76199]
["bitfinex-derivatives","ETHF0:USTF0",1758393950703,0.232,4478.9,4478.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1758393950904,1.22190311,4478.9,4478.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1758393951206,1.72980311,4478.9,4478.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1758393951511,1.72980311,4478.9,4478.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1758393952513,3.30583436,4478.9,4478.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1758393953513,1.72980311,4478.9,4478.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1758393955219,3.69984217,4478.9,4478.8,0.45310263]
["bitfinex-derivatives","ETHF0:USTF0",1758393955408,1.72980311,4478.9,4478.8,0.65740263]
["bitfinex-derivatives","ETHF0:USTF0",1758393955714,0.124,4478.5,4478.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758393955913,0.124,4478.5,4478.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758393956208,0.3008,4478.4,4478.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758393959313,0.3008,4478.4,4478.3,0.18397644]
["bitfinex-derivatives","ETHF0:USTF0",1758393960013,0.3008,4478.4,4478.3,4.18397644]
["bitfinex-derivatives","ETHF0:USTF0",1758393960218,2.22367881,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393960418,0.5535,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393960718,0.3215,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393961419,1.91478407,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393962217,2.12838407,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393962422,2.94088922,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393963321,1.34760515,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393964018,2.33750826,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393966520,2.53910826,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758393969725,0.5095,4478.8,4478.5,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1758393969928,1.32200515,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758393970224,3.12656652,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758393970425,1.53190515,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758393970615,3.12656652,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758393971329,1.53190515,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758393972726,1.3009015,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758393973019,1.53226855,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758393977029,0.2099,4479.4,4479.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1758393977326,2.01808784,4479.4,4479.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1758393977531,0.4198,4479.4,4479.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1758393978932,0.7194,4479.4,4479.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1758393981034,0.7194,4479.4,4479.3,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1758393981427,0.7194,4479.4,4479.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1758393986834,0.2099,4479.9,4479.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758393987026,3.4177,4480.4,4480.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758393987225,3.4177,4480.4,4480.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758393987226,3.6276,4480.4,4480.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758393988032,3.6276,4480.4,4480.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758393988728,3.9272,4480.4,4480.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758393988933,4.73892494,4480.4,4480.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758393990137,1.53112494,4480.4,4480.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758393991339,0.96818384,4480.4,4480.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758393991540,0.66858384,4480.4,4480.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758393991942,0.45868384,4480.4,4480.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758393994338,0.24878384,4480.4,4480.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758393998645,3.84e-06,4480.4,4480.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758393998848,0.4989,4480.7,4480.6,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1758394002852,1.17254809,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758394003143,1.56694809,4480.9,4480.8,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1758394003944,1.56694809,4480.9,4480.8,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1758394005845,1.74834809,4480.9,4480.8,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1758394006547,1.74834809,4480.9,4480.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1758394007050,1.74834809,4480.9,4480.8,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1758394010644,1.99377501,4480.9,4480.8,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1758394012652,5.20157501,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758394012853,5.75990271,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758394013955,5.75990271,4480.9,4480.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1758394016552,5.98790271,4480.9,4480.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1758394023658,5.98790271,4480.9,4480.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1758394027055,5.57850271,4480.9,4480.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1758394027452,5.80650271,4480.9,4480.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1758394028954,2.59870271,4480.9,4480.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1758394029555,2.59870271,4480.9,4480.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1758394029853,2.37070271,4480.9,4480.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1758394030061,0.80375462,4480.9,4480.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1758394030455,1.00115462,4480.9,4480.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1758394031759,1.99288948,4480.9,4480.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1758394032954,2.20738948,4480.9,4480.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1758394034365,5.59688948,4480.9,4480.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1758394034662,5.59688948,4480.9,4480.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1758394036562,5.59848761,4480.9,4480.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1758394037361,5.59848761,4480.9,4480.8,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1758394043263,2.39068761,4480.9,4480.8,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1758394044659,2.14366256,4480.9,4480.8,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1758394044865,2.39376374,4480.9,4480.8,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1758394058564,2.39376374,4480.9,4480.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1758394060666,0.3923,4480.7,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394060866,5.24079888,4480.7,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394061168,0.5961,4480.2,4480.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758394061370,2.39626374,4480.2,4480.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758394061670,2.39626374,4480.2,4480.1,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1758394061869,5.60406374,4480.2,4480.1,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758394062064,5.42226374,4480.2,4480.1,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1758394062769,5.60406374,4480.2,4480.1,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1758394062972,5.60406374,4480.2,4480.1,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758394063672,6.00557374,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758394064169,6.00557374,4480.2,4480.1,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758394064371,5.60406374,4480.2,4480.1,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758394066973,6.00557374,4480.2,4480.1,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758394067267,5.61555919,4480.2,4480.1,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758394068372,6.01706919,4480.2,4480.1,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758394068573,6.01706919,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758394068973,0.5961,4480.0,4479.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758394069177,1.41602433,4480.0,4479.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758394069374,1.41602433,4480.0,4479.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758394069672,1.41602433,4480.0,4479.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1758394070472,1.81755433,4480.0,4479.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1758394070674,0.5961,4479.7,4479.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758394070873,6.24411919,4479.7,4479.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758394071580,0.81588,4479.6,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758394071878,1.81760433,4479.6,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758394072778,0.99768,4479.5,4479.4,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1758394072974,2.04460433,4479.5,4479.4,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1758394073780,0.40159,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394073977,3.03634919,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394074580,7.25959919,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394074773,7.03634919,4479.3,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394075372,0.81593,4478.9,4478.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758394075579,6.24418919,4478.9,4478.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1758394076183,5.67436604,4478.9,4478.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1758394076386,5.27273604,4478.9,4478.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1758394076581,5.67436604,4478.9,4478.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1758394078983,5.67436604,4478.9,4478.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758394079182,5.67436604,4478.9,4478.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1758394079782,5.67436604,4478.9,4478.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758394081884,5.67436604,4478.9,4478.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758394082385,5.67436604,4478.9,4478.8,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1758394087788,4.68263118,4478.9,4478.8,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1758394087987,5.67436604,4478.9,4478.8,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1758394090393,6.24363235,4478.9,4478.8,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1758394090689,6.24363235,4478.9,4478.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1758394090884,5.65920235,4478.9,4478.8,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1758394091289,5.84150235,4478.9,4478.8,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1758394093994,6.02248151,4478.9,4478.8,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1758394096390,5.79648151,4478.9,4478.8,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1758394096592,6.02728151,4478.9,4478.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1758394098695,6.42892151,4478.9,4478.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1758394098888,6.02728151,4478.9,4478.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1758394099499,6.42892151,4478.9,4478.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1758394099998,6.42861901,4478.9,4478.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1758394100397,6.42861901,4478.9,4478.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758394100592,6.42861901,4478.9,4478.6,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1758394100593,1.00305,4478.7,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394100792,2.04811499,4478.7,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394100993,2.04811499,4478.7,4478.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758394100994,1.0031,4478.3,4478.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758394101192,3.22087901,4478.3,4478.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758394101395,3.22087901,4478.3,4478.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758394105498,3.22087901,4478.3,4478.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758394106097,3.22087901,4478.3,4478.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758394106503,3.22087901,4478.3,4478.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758394106704,1.00311,4478.1,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394106897,2.04817499,4478.1,4478.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394107803,2.04817499,4478.1,4478.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1758394108103,2.04584797,4478.1,4478.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1758394108303,2.04584797,4478.1,4478.0,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1758394109103,2.04584797,4478.1,4478.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758394109504,1.00862,4477.9,4477.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1758394109702,6.43187199,4477.9,4477.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1758394110004,6.43187199,4477.9,4477.8,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1758394111006,6.03015199,4477.9,4477.8,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1758394111204,6.43187199,4477.9,4477.8,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1758394112699,5.84805199,4477.9,4477.8,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758394112899,5.62205199,4477.9,4477.8,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758394113098,5.84805199,4477.9,4477.8,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758394115904,5.84782057,4477.9,4477.8,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758394120708,6.43164057,4477.9,4477.8,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1758394121303,6.43164057,4477.9,4477.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1758394121509,6.43164057,4477.9,4477.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758394121710,6.43164057,4477.9,4477.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758394122008,6.43164057,4477.9,4477.8,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1758394122408,6.43164057,4477.9,4477.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758394122613,1.00864,4477.7,4477.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758394122814,2.05114655,4477.7,4477.6,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1758394123114,2.05114655,4477.7,4477.6,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1758394124312,3.80189104,4477.7,4477.6,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1758394124512,2.05114655,4477.7,4477.6,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1758394124713,1.86904655,4477.7,4477.6,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1758394125317,2.05114655,4477.7,4477.6,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1758394125517,3.22386057,4477.7,4477.6,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1758394126113,3.22386057,4477.7,4477.6,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1758394127421,3.22386057,4477.7,4477.6,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1758394128123,3.22395297,4477.7,4477.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758394128318,3.22395297,4477.7,4477.6,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1758394135822,0.40176,4477.6,4477.5,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758394136032,1.82525895,4477.6,4477.5,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758394137329,1.82525895,4477.6,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758394137724,1.82525895,4477.6,4477.5,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758394138027,1.82525895,4477.6,4477.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758394138332,0.82656,4477.5,4477.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758394138531,2.05125895,4477.5,4477.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758394138731,2.05125895,4477.5,4477.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758394140928,2.05125895,4477.5,4476.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758394140929,0.4018,4477.1,4476.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758394141132,6.41771297,4477.1,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758394141531,6.41771297,4477.1,4477.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758394141733,0.99464,4476.6,4476.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758394141932,3.20995297,4476.6,4476.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758394142823,6.41775297,4476.6,4476.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758394143627,6.41775297,4476.6,4476.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758394144034,6.41775297,4476.6,4476.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758394144233,6.01591297,4476.6,4476.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758394144728,5.83371297,4476.6,4476.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758394144930,4.66099895,4476.6,4476.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1758394145232,5.83371297,4476.6,4476.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1758394147039,5.42311297,4476.6,4476.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1758394147430,4.25039895,4476.6,4476.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1758394149137,0.81659895,4476.6,4476.5,5.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758394149439,0.45513264,4476.6,4476.5,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758394149840,0.45513264,4476.6,4476.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1758394150640,0.24733264,4476.6,4476.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1758394150938,3.2078,4476.8,4476.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1758394151143,3.2078,4476.8,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394151144,4.0357469,4476.8,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394151845,4.2435469,4476.8,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394152235,4.0357469,4476.8,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394153543,4.2435469,4476.8,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394154940,4.4519469,4476.8,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394155739,5.62785446,4476.8,4476.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1758394155945,5.44555446,4476.8,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394156545,5.67155446,4476.8,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394157048,5.23775446,4476.8,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394157240,12.0483,4479.3,4476.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1758394157241,1.59828784,4479.1,4478.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758394157444,0.99360756,4479.2,4479.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758394157445,0.40161,4479.2,4479.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758394157649,4.60301756,4479.2,4479.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758394157849,4.20140756,4479.2,4479.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758394160653,0.99360756,4479.2,4479.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758394161856,0.228,4479.3,4479.2,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758394162054,1.22160756,4479.3,4479.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1758394163250,1.22060756,4479.3,4479.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1758394163452,0.99360756,4479.6,4479.5,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1758394163658,1.22060756,4479.6,4479.5,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1758394168951,0.227,4479.6,4479.5,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1758394169161,3.2078,4480.2,4479.5,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1758394169162,3.60928,4480.7,4480.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758394169358,5.58909837,4480.7,4480.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758394169558,5.81227837,4480.7,4480.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758394170452,7.59771279,4480.7,4480.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758394170655,0.4015,4480.4,4480.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758394170965,1.80584068,4480.4,4480.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758394171560,6.97302227,4480.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394171761,0.99360756,4479.6,4479.5,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1758394171960,1.22060756,4479.6,4479.5,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1758394172160,1.22060756,4479.6,4479.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1758394172867,1.62217756,4479.6,4479.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758394174164,1.62217756,4479.6,4479.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1758394175167,1.22060756,4479.6,4479.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1758394175563,1.22060756,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394175764,1.62217756,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394176370,2.20196125,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394177269,2.40292141,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394177972,2.00135141,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394178373,2.40292141,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394178574,2.40292141,4479.6,4479.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758394179474,2.40292141,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394179674,2.40292141,4479.6,4479.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758394179973,2.40292141,4479.6,4479.5,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1758394180173,2.40292141,4479.6,4479.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758394181274,2.40292141,4479.6,4479.5,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1758394183480,2.40292141,4479.6,4479.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758394183979,2.40292141,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394186682,2.00135141,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394187979,1.77435141,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394188180,2.00135141,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394190682,2.40292141,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394190883,2.20196125,4479.6,4479.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758394191079,2.44287966,4479.6,4479.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758394192082,2.44287966,4479.6,4479.5,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758394192486,2.44287966,4479.6,4479.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758394193483,0.4198,4479.1,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394193687,0.3004,4479.3,4478.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758394193688,1.71380756,4478.1,4478.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758394193891,3.16321966,4478.1,4478.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758394195589,3.16321966,4478.1,4478.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758394196596,3.16321966,4478.1,4478.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758394198797,3.16321966,4478.1,4478.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758394198798,2.76150966,4478.1,4478.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758394198993,2.76150966,4478.1,4478.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758394202302,3.16321966,4478.1,4478.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758394209708,3.1763543,4478.1,4478.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758394210511,3.1763543,4478.1,4478.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758394210708,3.1763543,4478.1,4478.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758394212101,0.81943,4477.9,4477.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758394212410,1.60468305,4477.9,4477.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758394212610,0.7219,4477.5,4477.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758394212801,0.97595305,4477.5,4477.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758394213001,0.97595305,4477.5,4477.4,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1758394213406,0.97595305,4477.5,4477.4,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1758394213710,0.97595305,4477.5,4477.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1758394213905,1.10175305,4477.5,4477.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1758394214313,1.10175305,4477.5,4477.4,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758394214703,2.49712061,4477.5,4477.4,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1758394214911,2.49712061,4477.5,4477.4,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1758394215805,1.50351305,4477.5,4477.4,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1758394216504,1.50351305,4477.5,4477.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758394216505,0.2083,4477.2,4477.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758394216712,1.12369,4477.2,4477.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758394216913,1.37774305,4477.2,4477.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758394217314,1.37774305,4477.2,4477.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758394218111,0.97595305,4477.2,4477.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758394218311,1.37774305,4477.2,4477.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758394218514,1.37774305,4477.2,4477.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758394219314,1.96138779,4477.2,4477.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758394219514,1.96138779,4477.2,4477.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758394219715,0.8195,4477.1,4477.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758394219915,1.37775305,4477.1,4477.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758394220112,1.37775305,4477.1,4477.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758394221314,1.96173324,4477.1,4477.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758394221509,1.96173324,4477.1,4477.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758394221709,1.12371,4476.9,4476.8,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758394221913,1.37776305,4476.9,4476.8,0.91441]
["bitfinex-derivatives","ETHF0:USTF0",1758394222718,1.56010847,4476.9,4476.8,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1758394222913,1.56010847,4476.9,4476.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1758394223518,1.96191847,4476.9,4476.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1758394223916,1.96191847,4476.9,4476.8,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1758394224216,1.56010847,4476.9,4476.8,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1758394224408,0.3042,4477.8,4477.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758394224612,3.4161,4478.2,4478.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758394224812,3.9297,4478.2,4478.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758394226317,0.7219,4478.2,4478.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758394229819,3.2078,4478.7,4478.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758394230023,0.7227,4478.5,4478.4,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1758394230225,0.7227,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394230424,0.8461,4478.5,4478.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1758394230723,0.8461,4478.5,4478.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758394231219,1.24777,4478.5,4478.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758394231824,0.8461,4478.5,4478.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1758394232020,0.8461,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394232322,1.24777,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394234823,0.8461,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394235023,1.24777,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394235630,1.24777,4478.5,4478.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758394236522,2.06827706,4478.5,4478.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758394236722,2.06827706,4478.5,4478.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758394236920,1.02560706,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394237231,0.82050706,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394237631,0.23986937,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394239634,0.74926937,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394240524,0.74926937,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394240838,0.96256937,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394241234,0.96256937,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394241434,0.96256937,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394246846,0.23986937,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394249747,0.54416937,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394251949,0.74926937,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394254251,1.08596937,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394255444,1.08596937,4478.5,4478.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1758394255650,1.08596937,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394257549,1.07847778,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394258047,0.74177778,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394258855,0.95507778,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394264152,0.95507778,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394264457,1.53655485,4478.5,4478.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758394264658,0.95507778,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394265757,1.53666282,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394266062,0.95507778,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394266257,1.53681327,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394266954,1.32351327,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394267351,0.81411327,4478.5,4478.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758394267855,0.9304,4479.3,4479.2,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1758394269552,0.7034,4479.3,4479.2,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1758394271453,0.7034,4479.3,4479.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1758394272051,0.7034,4479.3,4478.8,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1758394272052,0.7034,4478.9,4478.8,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1758394272360,1.87674238,4478.9,4478.8,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1758394272860,0.7034,4478.9,4478.8,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1758394273054,0.7034,4478.9,4478.8,4.10724]
["bitfinex-derivatives","ETHF0:USTF0",1758394273249,0.7034,4478.9,4478.8,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1758394274861,0.7034,4478.9,4478.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758394275057,0.7034,4478.9,4478.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758394275659,0.7034,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758394275962,0.7034,4478.8,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758394276556,0.81114,4478.8,4478.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1758394276762,0.7034,4478.7,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758394277263,0.7034,4478.7,4478.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1758394277458,0.7034,4478.7,4478.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758394277660,0.7034,4478.4,4478.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758394277968,1.69627349,4478.4,4478.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1758394279268,1.69627349,4478.4,4478.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758394279758,2.37431546,4478.4,4478.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758394279964,2.95371789,4478.4,4478.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758394280664,2.55203789,4478.4,4478.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1758394280964,2.55203789,4478.4,4478.3,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1758394281559,1.5591644,4478.4,4478.3,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1758394281758,1.5591644,4478.4,4478.3,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1758394286666,1.5591644,4478.4,4478.3,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1758394287663,1.5591644,4478.4,4478.3,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1758394290469,1.5591644,4478.4,4478.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1758394290672,1.5591644,4478.4,4478.3,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1758394290975,1.5591644,4478.4,4478.3,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1758394291472,1.5591644,4478.4,4478.3,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1758394291674,1.5591644,4478.4,4478.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1758394292570,1.9608444,4478.4,4478.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1758394293563,1.5591644,4478.4,4478.3,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758394293969,1.5721519,4478.4,4478.3,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758394294466,1.9738219,4478.4,4478.3,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1758394294672,1.9738219,4478.4,4478.3,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1758394294873,1.9738219,4478.4,4478.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758394297175,1.9738219,4478.4,4478.3,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1758394299478,1.9738219,4478.4,4478.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758394300580,1.97384541,4478.4,4478.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758394300983,1.97384541,4478.4,4478.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1758394302580,1.97384541,4478.4,4475.4,14.06442838]
["bitfinex-derivatives","ETHF0:USTF0",1758394302581,0.83126,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394302773,3.0083089,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394303174,0.8697,4477.0,4476.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758394303379,1.15907298,4477.0,4476.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758394303883,1.15907298,4477.0,4476.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758394306886,1.15907298,4477.0,4476.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758394307086,1.15907298,4477.0,4476.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758394309389,1.15907298,4477.0,4476.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758394309582,0.28937298,4477.0,4476.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758394311186,0.28937298,4477.0,4476.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758394313587,0.28937298,4477.0,4476.9,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758394314891,0.28937298,4477.0,4476.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758394321491,0.6087,4478.1,4478.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758394321696,1.70817094,4478.1,4478.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758394321897,1.30647094,4478.1,4478.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758394322601,1.30647094,4478.1,4478.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758394325001,1.30647094,4478.1,4478.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758394328407,1.30647094,4478.1,4478.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758394333505,1.58719483,4478.1,4478.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758394334903,2.58006832,4478.1,4478.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758394335110,2.58006832,4478.1,4478.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758394335405,2.5747161,4478.1,4478.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758394337507,2.5747161,4478.1,4478.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758394337714,2.5747161,4478.1,4478.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758394339227,2.5748153,4478.1,4478.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758394339813,1.58194181,4478.1,4478.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758394343219,1.58206018,4478.1,4478.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758394343518,1.58206018,4478.1,4478.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758394343719,1.58206018,4478.1,4478.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758394347820,1.58206018,4478.1,4478.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758394348223,1.58206018,4478.1,4478.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758394353227,1.58206018,4478.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394353528,0.8281,4477.5,4477.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1758394353726,1.69016018,4477.5,4477.4,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1758394353925,1.69016018,4477.5,4477.4,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1758394356524,1.69016018,4477.5,4477.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758394356725,1.69016018,4477.5,4477.4,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1758394358840,1.69016018,4477.5,4477.4,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1758394359333,1.68273362,4477.5,4477.4,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1758394359534,1.68273362,4477.5,4477.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1758394359732,1.68273362,4477.5,4477.4,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1758394361830,1.68273362,4477.5,4477.4,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1758394362630,1.79248362,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394362933,1.56323362,4477.4,4477.3,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1758394363323,1.56323362,4477.4,4477.3,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1758394364036,1.56323362,4477.4,4477.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1758394364838,1.56323362,4477.4,4477.3,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1758394373448,1.56323362,4477.4,4477.3,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758394373649,1.56323362,4477.4,4477.3,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1758394374247,0.85463362,4477.4,4477.3,2.53400629]
["bitfinex-derivatives","ETHF0:USTF0",1758394374447,0.26816268,4477.4,4477.3,2.53400629]
["bitfinex-derivatives","ETHF0:USTF0",1758394374751,0.4987,4477.7,4477.6,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1758394374951,1.35522206,4477.7,4477.6,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1758394375248,1.56512206,4477.7,4477.6,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1758394375448,1.56247135,4477.7,4477.6,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1758394383946,0.3091,4478.2,4478.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758394384149,0.1954,4478.5,4478.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394384354,0.5045,4478.5,4478.4,2.51470629]
["bitfinex-derivatives","ETHF0:USTF0",1758394384653,0.5045,4478.5,4478.4,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758394388151,0.7129,4478.5,4478.4,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758394390451,0.7129,4478.5,4478.4,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758394390650,0.7129,4478.5,4478.4,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758394395950,0.24360736,4478.5,4478.4,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758394396754,0.55270736,4478.5,4478.4,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758394397156,0.24360736,4478.5,4478.4,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758394397352,0.3091,4479.4,4478.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758394397553,0.7129,4479.2,4479.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758394397755,1.29882703,4479.2,4479.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758394400358,0.7129,4479.2,4479.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758394401160,1.29871552,4479.2,4479.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758394401357,0.7129,4479.2,4479.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758394402958,1.29865039,4479.2,4479.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758394403256,1.29865039,4479.2,4479.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758394403455,1.29865039,4479.2,4479.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758394403758,1.29865039,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758394403965,0.7129,4478.8,4478.7,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1758394404158,1.70525025,4478.8,4478.7,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1758394404762,0.7129,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394406464,1.29901115,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394409364,1.52544908,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394412971,1.92708908,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394413170,1.52544908,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394413869,1.92708908,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394414072,1.52544908,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394418678,1.31704908,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394419474,1.51574908,4478.8,4478.7,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1758394419678,1.51574908,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394423083,0.81254908,4478.8,4478.7,5.54190025]
["bitfinex-derivatives","ETHF0:USTF0",1758394423479,0.22643793,4478.8,4478.7,5.76518025]
["bitfinex-derivatives","ETHF0:USTF0",1758394423880,0.22643793,4478.8,4478.7,5.54190025]
["bitfinex-derivatives","ETHF0:USTF0",1758394427786,0.22643793,4478.8,4478.7,5.31590025]
["bitfinex-derivatives","ETHF0:USTF0",1758394428091,0.74043793,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394428687,0.22643793,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394428893,0.53883793,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394429093,0.74043793,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394429396,0.53883793,4478.8,4478.7,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1758394430186,0.04129978,4478.8,4478.7,8.77283]
["bitfinex-derivatives","ETHF0:USTF0",1758394430389,0.514,4479.8,4479.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1758394430592,1.09402848,4479.8,4479.7,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1758394432397,1.49557848,4479.8,4479.7,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1758394432897,1.69427848,4479.8,4479.7,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1758394433601,1.69427848,4479.8,4479.7,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758394433902,0.4003,4479.6,4479.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758394434198,2.68664873,4479.6,4479.5,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1758394434792,2.68664873,4479.6,4479.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1758394434993,2.28507873,4479.6,4479.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1758394436103,2.28507873,4479.6,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758394436997,2.28507873,4479.6,4479.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758394437298,2.28507873,4479.6,4479.5,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1758394437796,1.29272848,4479.6,4479.5,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1758394438005,1.29272848,4479.6,4479.5,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758394442207,1.54894773,4479.6,4479.5,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758394449511,1.54906371,4479.6,4479.5,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758394449809,1.54906371,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394455520,1.54906371,4479.6,4479.5,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758394455720,1.54906371,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394459920,1.95063371,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394460825,1.54906371,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394463824,1.95063371,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394465531,1.95347811,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394467830,1.55190811,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394470032,1.95347811,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394471530,1.95347811,4479.6,4479.5,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758394471734,1.95347811,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394476739,1.55190811,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394485638,1.29272848,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394485943,1.546448,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394486132,1.948018,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394489545,1.546448,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394500947,1.53830507,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394503540,0.95827659,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394503741,1.53969672,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394508544,1.53955877,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394512959,1.53410164,4479.6,4479.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1758394518261,1.33540164,4479.6,4479.5,2.70206993]
["bitfinex-derivatives","ETHF0:USTF0",1758394520257,1.33540164,4479.6,4479.5,2.47606993]
["bitfinex-derivatives","ETHF0:USTF0",1758394520460,1.33540164,4479.6,4479.5,2.70106993]
["bitfinex-derivatives","ETHF0:USTF0",1758394522963,0.75398151,4479.6,4479.5,2.70106993]
["bitfinex-derivatives","ETHF0:USTF0",1758394523961,0.75398151,4479.6,4479.5,2.4651588]
["bitfinex-derivatives","ETHF0:USTF0",1758394528065,0.75398151,4479.6,4479.5,2.3479588]
["bitfinex-derivatives","ETHF0:USTF0",1758394529375,0.96008151,4479.6,4479.5,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1758394529559,0.96008151,4479.6,4479.5,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758394529764,1.54078115,4479.6,4479.5,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1758394531462,1.54078115,4479.6,4479.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1758394531669,1.54078115,4479.6,4479.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758394532773,1.53562866,4479.6,4479.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758394535474,1.53562866,4479.6,4479.5,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1758394536477,1.53562866,4479.6,4479.5,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1758394536670,1.53562866,4479.6,4479.5,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1758394536871,1.53562866,4479.6,4479.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758394541682,1.53562866,4479.6,4479.5,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1758394543581,1.53562866,4479.6,4479.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758394546479,1.53562866,4479.6,4479.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1758394546680,1.53562866,4479.6,4479.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758394547075,1.53562866,4479.6,4479.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1758394547380,1.53562866,4479.6,4479.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1758394548777,1.53562866,4479.6,4479.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758394548979,1.12149,4479.4,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394549189,1.93701866,4479.4,4479.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758394549384,2.16026866,4479.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758394549583,2.16026866,4479.4,4479.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758394549778,1.93701866,4479.4,4479.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758394551480,0.81552866,4479.4,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758394551786,0.7199,4479.2,4479.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758394552085,1.53542866,4479.2,4479.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758394553384,1.93703866,4479.2,4479.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758394553580,1.53542866,4479.2,4479.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1758394553785,1.53542866,4479.2,4479.1,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1758394555785,1.93703866,4479.2,4479.1,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1758394557787,1.93703866,4479.2,4479.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758394557983,1.93703866,4479.2,4479.1,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1758394558189,1.93703866,4479.2,4479.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1758394561590,0.5516,4479.0,4478.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758394561795,1.10432902,4479.0,4478.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758394562003,1.68502866,4479.0,4478.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758394562503,1.68502866,4479.0,4478.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1758394562706,1.68502866,4479.0,4478.9,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1758394563500,1.68502866,4479.0,4478.9,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1758394564206,1.68502866,4479.0,4478.9,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758394567706,1.68502866,4479.0,4478.9,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1758394567909,1.68502866,4479.0,4478.9,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758394568808,2.08665866,4479.0,4478.9,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1758394569509,2.08665866,4479.0,4478.9,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758394571609,2.08632556,4479.0,4478.9,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758394571809,2.08632556,4479.0,4478.9,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1758394572008,2.08632556,4479.0,4478.9,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758394574815,1.68469556,4479.0,4478.9,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758394575017,1.68469556,4479.0,4478.9,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1758394575217,1.68469556,4479.0,4478.9,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758394576515,2.08632556,4479.0,4478.9,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758394577313,2.08632556,4479.0,4478.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758394577618,2.08632556,4479.0,4478.9,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758394578323,2.08632556,4479.0,4478.9,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1758394579717,2.08670723,4479.0,4478.9,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1758394580019,2.08670723,4479.0,4478.9,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1758394581620,2.08670723,4479.0,4478.9,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758394582721,2.08670723,4479.0,4478.9,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1758394585118,2.08670723,4479.0,4478.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758394585519,2.08670723,4479.0,4478.9,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1758394586622,1.11745,4478.9,4478.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758394586818,1.93302723,4478.9,4478.8,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1758394588922,0.4059,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394589226,1.53497723,4478.7,4478.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758394589825,1.53497723,4478.7,4478.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758394590227,1.93663723,4478.7,4478.6,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758394591527,1.93663723,4478.7,4478.6,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1758394591729,1.93663723,4478.7,4478.6,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1758394592028,1.93663723,4478.7,4478.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758394592225,1.93663723,4478.7,4478.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758394592424,0.60156,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758394592629,1.93663723,4478.6,4478.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758394592821,1.93663723,4478.6,4478.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758394593024,0.40175,4477.8,4477.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758394593230,0.7194,4477.8,4477.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1758394593533,1.9352183,4477.8,4477.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1758394594330,1.9352183,4477.8,4477.7,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1758394594628,1.9352183,4477.8,4477.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1758394596635,1.35547233,4477.8,4477.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1758394597528,0.95373233,4477.8,4477.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1758394597831,0.95373233,4477.8,4477.7,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1758394601936,0.95373233,4477.8,4477.7,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758394602535,0.95373233,4477.8,4477.7,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1758394602736,0.95373233,4477.8,4477.7,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758394603835,0.9531679,4477.8,4477.7,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758394617047,0.9531679,4477.8,4477.7,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1758394617244,0.9531679,4477.8,4477.7,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758394617546,0.2337679,4477.8,4477.7,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758394627752,7.9e-06,4477.8,4477.7,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1758394627959,0.2956,4478.5,4478.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758394628249,0.8758279,4478.5,4478.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758394628457,0.8758279,4478.5,4478.4,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1758394628960,0.5802279,4478.5,4478.4,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1758394629260,0.5037,4478.7,4478.6,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1758394629456,1.08366649,4478.7,4478.6,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758394630955,1.29566649,4478.7,4478.6,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758394639868,1.54737118,4478.7,4478.6,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758394648773,1.54737118,4478.7,4478.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758394651478,1.54737118,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758394651674,1.54737118,4478.7,4478.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758394651973,1.54737118,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758394652174,1.54737118,4478.7,4478.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1758394655075,1.54737118,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758394656373,1.94903118,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758394656579,0.7382,4478.4,4478.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758394656779,1.97155118,4478.4,4478.3,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1758394662478,1.56987118,4478.4,4478.3,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1758394662686,1.56987118,4478.4,4478.3,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394666488,1.56987118,4478.4,4478.3,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758394666684,1.56987118,4478.4,4478.3,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394668789,1.35517118,4478.4,4478.3,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394671188,1.10346649,4478.4,4478.3,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394671396,1.35760815,4478.4,4478.3,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394672795,0.83410815,4478.4,4478.3,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394673594,1.15640815,4478.4,4478.3,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394673793,0.83410815,4478.4,4478.3,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394674096,0.25414166,4478.4,4478.3,8.78429]
["bitfinex-derivatives","ETHF0:USTF0",1758394674695,0.25414166,4478.4,4478.3,8.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394676692,0.83429573,4478.4,4478.3,8.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394678892,0.83429573,4478.4,4478.3,8.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758394679103,1.14309573,4478.4,4478.3,5.55353376]
["bitfinex-derivatives","ETHF0:USTF0",1758394680999,1.34429573,4478.4,4478.3,4.56099]
["bitfinex-derivatives","ETHF0:USTF0",1758394681196,1.34429573,4478.4,4478.3,5.55353376]
["bitfinex-derivatives","ETHF0:USTF0",1758394681398,0.83429573,4478.4,4478.3,5.55353376]
["bitfinex-derivatives","ETHF0:USTF0",1758394686703,0.25414166,4478.4,4478.3,5.55353376]
["bitfinex-derivatives","ETHF0:USTF0",1758394687898,0.25414166,4478.4,4478.3,5.32853376]
["bitfinex-derivatives","ETHF0:USTF0",1758394688105,0.25414166,4478.4,4478.3,5.55353376]
["bitfinex-derivatives","ETHF0:USTF0",1758394690007,0.2916,4478.6,4478.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1758394690208,1.12276543,4478.6,4478.5,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1758394690508,1.12276543,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394691108,1.12276543,4478.6,4478.5,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758394691406,1.12276543,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394691708,1.32606543,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394693113,1.32606543,4478.6,4478.5,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758394693311,1.32606543,4478.6,4478.5,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1758394695105,0.83116543,4478.6,4478.5,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1758394695310,0.83116543,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394696013,1.12276543,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394696608,1.32606543,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394697210,1.32606203,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394699012,1.32606203,4478.6,4478.5,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758394699213,1.32606203,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394699409,1.53266203,4478.6,4478.5,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1758394700109,1.32606203,4478.6,4478.5,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1758394701107,0.83116203,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394701312,1.12276203,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394702110,1.32606203,4478.6,4478.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758394705715,1.32606203,4478.6,4478.5,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1758394706913,1.53266203,4478.6,4478.5,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1758394707918,1.53266203,4478.6,4478.5,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1758394708217,1.53266203,4478.6,4478.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1758394710118,1.53329103,4478.6,4478.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1758394710318,1.53329103,4478.6,4478.5,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1758394711122,1.53329103,4478.6,4478.5,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1758394711422,1.53329103,4478.6,4478.5,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1758394711622,1.53329103,4478.6,4478.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1758394716129,1.53329103,4478.6,4478.5,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1758394716427,1.52273581,4478.6,4478.5,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1758394716627,1.52273581,4478.6,4478.5,3.83347]
["bitfinex-derivatives","ETHF0:USTF0",1758394718023,0.1253,4478.5,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394718227,1.53453581,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394718427,1.53453581,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394719320,1.93622581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394719531,1.53453581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394720438,1.53453581,4478.4,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758394720639,1.53453581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394724242,1.53453581,4478.4,4478.3,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758394724641,1.53453581,4478.4,4478.3,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1758394724840,1.53453581,4478.4,4478.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1758394726341,1.93622581,4478.4,4478.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1758394726537,1.93622581,4478.4,4478.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1758394726737,1.93622581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394727135,1.93622581,4478.4,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758394727338,1.93622581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394731439,1.93622581,4478.4,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758394731640,1.93622581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394733044,1.53453581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394733246,1.53453581,4478.4,4478.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1758394736349,1.93622581,4478.4,4478.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1758394737049,1.93622581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394738552,1.93622581,4478.4,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758394738747,1.93622581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394739753,1.93622581,4478.4,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758394739949,1.93622581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394741356,1.53453581,4478.4,4478.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1758394742155,1.93622581,4478.4,4478.3,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1758394742356,1.93622581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394743551,1.93622581,4478.4,4478.3,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1758394743753,1.93622581,4478.4,4478.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1758394744551,1.53453581,4478.4,4478.1,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1758394744757,0.1253,4478.5,4478.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394744758,1.1191,4478.2,4478.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394745056,0.81623,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394745263,1.11914,4477.8,4477.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758394745456,1.94037581,4477.8,4477.7,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1758394746456,0.40176,4477.6,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758394746757,1.35976765,4477.6,4477.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758394746957,1.93967592,4477.6,4477.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758394747556,1.53791592,4477.6,4477.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1758394747858,1.53791592,4477.6,4477.5,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1758394750062,0.95800765,4477.6,4477.5,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1758394750862,0.95800765,4477.6,4477.5,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1758394753057,0.24060765,4477.6,4477.5,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758394756367,0.75410765,4477.6,4477.5,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758394756566,0.75410765,4477.6,4477.5,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1758394756764,0.75410765,4477.6,4477.5,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758394757463,0.75410765,4477.6,4477.5,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1758394757668,0.75410765,4477.6,4477.5,2.51563247]
["bitfinex-derivatives","ETHF0:USTF0",1758394758064,0.24060765,4477.6,4477.5,2.63433247]
["bitfinex-derivatives","ETHF0:USTF0",1758394758968,0.54350765,4477.6,4477.5,2.63433247]
["bitfinex-derivatives","ETHF0:USTF0",1758394761469,0.75410765,4477.6,4477.5,2.63433247]
["bitfinex-derivatives","ETHF0:USTF0",1758394761768,0.75410765,4477.6,4477.5,2.51563247]
["bitfinex-derivatives","ETHF0:USTF0",1758394762265,0.95800765,4477.6,4477.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1758394762867,0.95800765,4477.6,4477.5,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1758394763569,0.95800765,4477.6,4477.5,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1758394766570,1.53731794,4477.6,4477.5,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1758394767873,1.53731794,4477.6,4477.5,2.33620262]
["bitfinex-derivatives","ETHF0:USTF0",1758394768567,1.53731794,4477.6,4477.5,2.11220262]
["bitfinex-derivatives","ETHF0:USTF0",1758394768872,1.53731794,4477.6,4477.5,2.33620262]
["bitfinex-derivatives","ETHF0:USTF0",1758394771273,1.53731794,4477.6,4477.5,5.54400262]
["bitfinex-derivatives","ETHF0:USTF0",1758394772466,1.53731794,4477.6,4477.5,2.11220262]
["bitfinex-derivatives","ETHF0:USTF0",1758394772670,1.53731794,4477.6,4477.5,5.54400262]
["bitfinex-derivatives","ETHF0:USTF0",1758394773977,0.81991794,4477.6,4477.5,5.66990262]
["bitfinex-derivatives","ETHF0:USTF0",1758394774173,1.11501794,4477.6,4477.5,5.66990262]
["bitfinex-derivatives","ETHF0:USTF0",1758394774375,1.31611794,4477.6,4477.5,5.66990262]
["bitfinex-derivatives","ETHF0:USTF0",1758394774775,1.31611794,4477.6,4477.5,5.54400262]
["bitfinex-derivatives","ETHF0:USTF0",1758394776578,1.51151794,4477.6,4477.5,5.54400262]
["bitfinex-derivatives","ETHF0:USTF0",1758394779181,1.51151794,4477.6,4477.5,5.32000262]
["bitfinex-derivatives","ETHF0:USTF0",1758394779381,1.51151794,4477.6,4477.5,5.54400262]
["bitfinex-derivatives","ETHF0:USTF0",1758394780983,1.51151794,4477.6,4477.5,5.32000262]
["bitfinex-derivatives","ETHF0:USTF0",1758394781282,1.51151794,4477.6,4477.5,5.54400262]
["bitfinex-derivatives","ETHF0:USTF0",1758394781478,1.51151794,4477.6,4477.5,5.32000262]
["bitfinex-derivatives","ETHF0:USTF0",1758394781677,1.51151794,4477.6,4477.5,5.54400262]
["bitfinex-derivatives","ETHF0:USTF0",1758394781878,1.51151794,4477.6,4477.5,4.55106]
["bitfinex-derivatives","ETHF0:USTF0",1758394783883,1.91327794,4477.6,4477.5,4.55106]
["bitfinex-derivatives","ETHF0:USTF0",1758394784383,1.91327794,4477.6,4477.5,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1758394785085,1.51151794,4477.6,4477.5,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1758394785384,1.51151794,4477.6,4477.5,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1758394786189,1.51151794,4477.6,4477.5,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1758394786382,1.51151794,4477.6,4477.5,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1758394787286,1.91327794,4477.6,4477.5,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1758394787987,1.67267029,4477.6,4477.5,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1758394788189,1.91233469,4477.6,4477.5,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1758394788385,1.91233469,4477.6,4477.5,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1758394788587,1.91233469,4477.6,4477.5,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1758394791287,1.91233469,4477.6,4477.5,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1758394791589,1.51054216,4477.6,4477.5,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1758394791887,1.51054216,4477.6,4477.5,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1758394792089,1.51054216,4477.6,4477.5,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1758394792390,1.51054216,4477.6,4477.5,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1758394792590,1.51054216,4477.6,4477.5,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1758394793089,1.51054216,4477.6,4477.5,5.52790262]
["bitfinex-derivatives","ETHF0:USTF0",1758394793781,1.5105328,4477.6,4477.5,5.52790262]
["bitfinex-derivatives","ETHF0:USTF0",1758394794385,1.3151328,4477.6,4477.5,5.52790262]
["bitfinex-derivatives","ETHF0:USTF0",1758394795590,1.3151328,4477.6,4477.5,5.65380262]
["bitfinex-derivatives","ETHF0:USTF0",1758394799593,1.3148672,4477.6,4477.5,5.65380262]
["bitfinex-derivatives","ETHF0:USTF0",1758394800495,1.7166272,4477.6,4477.5,5.65380262]
["bitfinex-derivatives","ETHF0:USTF0",1758394800896,1.7166272,4477.6,4477.5,4.66086]
["bitfinex-derivatives","ETHF0:USTF0",1758394801097,1.7166272,4477.6,4477.5,5.30390262]
["bitfinex-derivatives","ETHF0:USTF0",1758394801396,1.7166272,4477.6,4477.5,5.52790262]
["bitfinex-derivatives","ETHF0:USTF0",1758394802397,1.7166272,4477.6,4477.5,5.30390262]
["bitfinex-derivatives","ETHF0:USTF0",1758394802598,1.9243272,4477.6,4477.5,5.52790262]
["bitfinex-derivatives","ETHF0:USTF0",1758394803698,1.9243272,4477.6,4477.5,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758394803897,1.9243272,4477.6,4477.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758394804197,1.9243272,4477.6,4477.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758394804389,1.9243272,4477.6,4477.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758394804594,1.92378195,4477.6,4477.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758394804990,1.92378195,4477.6,4477.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758394805199,1.92378195,4477.6,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394805799,0.3951,4477.4,4477.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758394806105,1.21951,4477.0,4476.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1758394806291,2.03763195,4477.0,4476.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758394807298,2.03763195,4477.0,4476.9,4.52582]
["bitfinex-derivatives","ETHF0:USTF0",1758394807900,2.03763195,4477.0,4476.9,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1758394808101,2.03763195,4477.0,4476.9,4.52582]
["bitfinex-derivatives","ETHF0:USTF0",1758394808500,0.79693,4476.8,4476.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758394808700,1.91155195,4476.8,4476.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758394810599,1.09345,4476.6,4476.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758394810806,1.91157195,4476.6,4476.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758394810995,1.91157195,4476.6,4476.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758394812002,1.91157195,4476.6,4476.5,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1758394812202,1.91157195,4476.6,4476.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1758394812501,1.91113082,4476.6,4476.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1758394812901,1.91113082,4476.6,4476.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758394813103,1.91113082,4476.6,4476.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1758394814595,1.91113082,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394815806,0.92306,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758394816007,1.45819613,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394816210,1.45819613,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758394816404,2.03592634,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394816609,0.79697,4476.4,4476.3,1.71378428]
["bitfinex-derivatives","ETHF0:USTF0",1758394816809,1.33210613,4476.4,4476.3,1.93778428]
["bitfinex-derivatives","ETHF0:USTF0",1758394817510,1.33210613,4476.4,4476.3,2.33966428]
["bitfinex-derivatives","ETHF0:USTF0",1758394817707,1.33210613,4476.4,4476.3,2.61826428]
["bitfinex-derivatives","ETHF0:USTF0",1758394817908,1.90975552,4476.4,4476.3,2.21638428]
["bitfinex-derivatives","ETHF0:USTF0",1758394818110,1.33210613,4476.4,4476.3,2.21638428]
["bitfinex-derivatives","ETHF0:USTF0",1758394818309,1.33210613,4476.4,4476.3,2.61826428]
["bitfinex-derivatives","ETHF0:USTF0",1758394819112,1.33210613,4476.4,4476.3,2.39426428]
["bitfinex-derivatives","ETHF0:USTF0",1758394819615,1.33210613,4476.4,4476.3,2.81366428]
["bitfinex-derivatives","ETHF0:USTF0",1758394819814,0.93023613,4476.4,4476.3,2.81366428]
["bitfinex-derivatives","ETHF0:USTF0",1758394820004,1.33210613,4476.4,4476.3,2.81366428]
["bitfinex-derivatives","ETHF0:USTF0",1758394820609,1.33191531,4476.4,4476.3,2.81366428]
["bitfinex-derivatives","ETHF0:USTF0",1758394822408,1.33191531,4476.4,4476.3,0.69854166]
["bitfinex-derivatives","ETHF0:USTF0",1758394822615,1.33191531,4476.4,4476.3,0.72664166]
["bitfinex-derivatives","ETHF0:USTF0",1758394822914,1.33191531,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758394823113,1.33191531,4476.4,4476.3,0.72664166]
["bitfinex-derivatives","ETHF0:USTF0",1758394823713,1.33191531,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758394823919,1.90923625,4476.4,4476.3,0.72664166]
["bitfinex-derivatives","ETHF0:USTF0",1758394824416,1.90923625,4476.4,4476.3,0.50264166]
["bitfinex-derivatives","ETHF0:USTF0",1758394829114,1.90923625,4476.4,4475.7,0.99294262]
["bitfinex-derivatives","ETHF0:USTF0",1758394829115,0.40195,4475.5,4475.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1758394829317,1.48099531,4475.5,4475.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1758394829922,1.48099531,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758394832221,1.48099531,4475.5,4475.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1758394833419,1.35779531,4475.5,4475.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1758394834320,1.48099531,4475.5,4475.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1758394835021,1.48099531,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758394835222,2.05866176,4475.5,4475.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758394836017,2.05866176,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758394836822,2.05866176,4475.5,4475.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1758394837924,2.05866176,4475.5,4475.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758394839224,2.05866176,4475.5,4475.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1758394839719,0.81611176,4475.5,4475.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1758394840118,1.11936,4475.3,4475.2,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1758394840327,1.35780531,4475.3,4475.2,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1758394840721,1.36037346,4475.3,4475.2,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1758394841624,1.36037346,4475.3,4475.2,3.83377]
["bitfinex-derivatives","ETHF0:USTF0",1758394841925,1.36037346,4475.3,4475.2,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1758394842127,0.95841346,4475.3,4475.2,4.35267]
["bitfinex-derivatives","ETHF0:USTF0",1758394842728,1.36037346,4475.3,4475.2,4.55217]
["bitfinex-derivatives","ETHF0:USTF0",1758394844332,0.95841346,4475.3,4475.2,4.55217]
["bitfinex-derivatives","ETHF0:USTF0",1758394845531,0.24101346,4475.3,4475.2,4.55217]
["bitfinex-derivatives","ETHF0:USTF0",1758394850334,0.224,4476.3,4476.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758394850534,0.91038,4476.3,4476.2,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1758394850730,1.48873983,4476.3,4476.2,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1758394850928,1.69763983,4476.3,4476.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758394851133,0.7174,4475.8,4475.7,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1758394851638,1.11932,4475.8,4475.7,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1758394852336,1.697877,4475.8,4475.7,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1758394854340,0.773857,4475.8,4475.7,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1758394854637,0.578557,4475.8,4475.7,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1758394855143,0.891757,4475.8,4475.7,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1758394856842,0.578557,4475.8,4475.7,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1758394862336,0.40188,4476.2,4476.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1758394862537,1.14753681,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394862841,1.72499765,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394863438,1.49504084,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394863639,1.72498318,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394864244,1.93408318,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394867346,1.53220318,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394868040,1.93408318,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394868446,1.53220318,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394869046,1.93408318,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394869248,1.53220318,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394871651,1.55358151,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394872749,1.95546151,4476.2,4476.1,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758394873751,1.95546151,4476.2,4476.1,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1758394874452,1.03508151,4476.2,4476.1,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758394874953,1.95176151,4476.2,4476.1,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758394875251,1.95176151,4476.2,4476.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758394875447,1.95176151,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394877353,1.2408,4476.0,4475.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758394877553,2.06958151,4476.0,4475.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758394877955,2.07009844,4476.0,4475.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758394878354,2.07009844,4476.0,4475.9,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1758394879252,2.07009844,4476.0,4475.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758394879452,2.07009844,4476.0,4475.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758394879652,2.07009844,4476.0,4475.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758394880356,2.07009844,4476.0,4475.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758394880553,2.07009844,4476.0,4475.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758394880954,0.80632,4475.8,4475.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758394881257,1.95231844,4475.8,4475.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758394881552,1.95231844,4475.8,4475.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758394881953,1.95231844,4475.8,4475.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758394882756,1.95231844,4475.8,4475.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758394883954,1.95231844,4475.8,4475.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758394884151,0.2063,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394884357,1.95235844,4475.4,4475.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394886958,1.95235844,4475.4,4475.3,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1758394887166,1.95235844,4475.4,4475.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758394887464,1.95235844,4475.4,4475.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758394888564,1.95235844,4475.4,4475.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1758394888865,1.95235844,4475.4,4475.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758394891864,1.95235844,4475.4,4475.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1758394892367,1.95235844,4475.4,4475.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758394893466,1.95235844,4475.4,4475.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1758394894465,1.95235844,4475.4,4475.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1758394895160,1.95235844,4475.4,4475.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1758394895563,1.70103777,4475.4,4475.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1758394895762,1.95374014,4475.4,4475.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1758394896466,1.95374014,4475.4,4475.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1758394896766,1.95374014,4475.4,4475.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758394897470,1.95374014,4475.4,4475.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758394897766,1.95374014,4475.4,4475.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758394897966,1.95374014,4475.4,4475.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758394898464,1.95374014,4475.4,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394898465,1.09717,4475.2,4475.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1758394898671,1.92785014,4475.2,4475.1,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1758394898978,1.92785014,4475.2,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394899367,0.129,4475.0,4474.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758394899669,0.94791896,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394901666,0.94791896,4475.0,4474.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758394901966,0.94791896,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394905368,0.74191896,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394907171,1.31921611,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394908770,1.92720611,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394908965,1.23200611,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394909172,0.25271896,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394909474,0.83016328,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394909671,1.12516328,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394910872,1.12516328,4475.0,4474.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758394911073,1.12516328,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394911784,1.12516328,4475.0,4474.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758394911975,1.12516328,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394912770,0.25271896,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394912970,0.25271896,4475.0,4474.9,1.56687]
["bitfinex-derivatives","ETHF0:USTF0",1758394913674,0.25271896,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394913973,0.54771896,4475.0,4474.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758394914175,0.74191896,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394917080,0.25271896,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394917779,0.54771896,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394919780,0.55022295,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394921078,0.25522295,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394924979,0.45662295,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394925182,0.94922295,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394925881,0.94922295,4475.0,4474.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758394926083,0.94922295,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394926285,0.94922295,4475.0,4474.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758394926484,0.94922295,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394926982,1.07542295,4475.0,4474.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758394927787,1.07542295,4475.0,4474.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758394927980,1.07542295,4475.0,4474.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758394928180,1.07542295,4475.0,4474.9,1.80504402]
["bitfinex-derivatives","ETHF0:USTF0",1758394928484,2.05481237,4475.0,4474.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758394930483,1.65282237,4475.0,4474.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758394931187,1.65282237,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758394931388,1.65282237,4475.0,4474.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758394931883,1.65282237,4475.0,4474.9,1.81744402]
["bitfinex-derivatives","ETHF0:USTF0",1758394932887,1.65282237,4475.0,4474.9,2.12744402]
["bitfinex-derivatives","ETHF0:USTF0",1758394933686,1.65282237,4475.0,4474.9,1.90344402]
["bitfinex-derivatives","ETHF0:USTF0",1758394933887,1.65282237,4475.0,4474.9,2.12744402]
["bitfinex-derivatives","ETHF0:USTF0",1758394935883,1.65282237,4475.0,4474.9,2.33274402]
["bitfinex-derivatives","ETHF0:USTF0",1758394938386,2.05481237,4475.0,4474.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758394938582,1.65282237,4475.0,4474.9,2.33274402]
["bitfinex-derivatives","ETHF0:USTF0",1758394939993,1.65282237,4475.0,4474.9,5.54054402]
["bitfinex-derivatives","ETHF0:USTF0",1758394944502,2.05481237,4475.0,4474.9,5.54054402]
["bitfinex-derivatives","ETHF0:USTF0",1758394944995,1.65282237,4475.0,4474.9,5.54054402]
["bitfinex-derivatives","ETHF0:USTF0",1758394945695,2.05481237,4475.0,4474.9,5.54054402]
["bitfinex-derivatives","ETHF0:USTF0",1758394946495,2.05481237,4475.0,4474.9,5.31654402]
["bitfinex-derivatives","ETHF0:USTF0",1758394946695,2.05481237,4475.0,4474.9,5.54054402]
["bitfinex-derivatives","ETHF0:USTF0",1758394946901,1.65282237,4475.0,4474.9,5.54054402]
["bitfinex-derivatives","ETHF0:USTF0",1758394947398,1.65282237,4475.0,4474.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758394947698,1.65282237,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758394947699,2.05481237,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758394947893,2.05481237,4475.0,4474.9,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758394950200,2.05481237,4475.0,4474.9,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758394953101,2.05481237,4475.0,4474.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758394953701,2.05481237,4475.0,4474.9,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758394953896,2.05481237,4475.0,4474.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758394954597,2.05481237,4475.0,4474.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758394955702,2.05481237,4475.0,4474.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758394955898,2.05481237,4475.0,4474.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758394956404,2.05481237,4475.0,4474.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758394956703,2.05481237,4475.0,4474.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758394957101,2.05481237,4475.0,4474.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758394957800,2.05481237,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394960397,1.1317,4474.9,4474.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1758394960598,1.96432237,4474.9,4474.8,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1758394961501,1.96432237,4474.9,4474.8,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1758394962500,1.96432237,4474.9,4474.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758394963503,1.96432237,4474.9,4474.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758394963708,1.96432237,4474.9,4474.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758394964305,1.96432237,4474.9,4474.8,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1758394964505,1.96432237,4474.9,4474.8,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1758394965301,1.96432237,4474.9,4474.8,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758394966206,1.96432237,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758394966408,1.96432237,4474.9,4474.8,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1758394970607,1.9634351,4474.9,4474.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758394970911,1.9634351,4474.9,4474.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758394971115,1.9634351,4474.9,4474.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758394971305,0.3185,4474.7,4474.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1758394971508,1.9634551,4474.7,4474.6,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758394971708,1.9634551,4474.7,4474.6,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1758394972014,1.9634551,4474.7,4474.6,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758394974818,1.96351472,4474.7,4474.6,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758394975718,1.56149472,4474.7,4474.6,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758394979322,1.56149472,4474.7,4474.6,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1758394979519,1.56149472,4474.7,4474.6,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758394980022,1.56149472,4474.7,4474.6,2.51901966]
["bitfinex-derivatives","ETHF0:USTF0",1758394980925,1.34709472,4474.7,4474.6,2.51901966]
["bitfinex-derivatives","ETHF0:USTF0",1758394981121,0.55814606,4474.7,4474.6,2.51901966]
["bitfinex-derivatives","ETHF0:USTF0",1758394981328,0.2543953,4474.7,4474.6,2.74249965]
["bitfinex-derivatives","ETHF0:USTF0",1758394981620,0.22087894,4474.7,4474.6,6.74249965]
["bitfinex-derivatives","ETHF0:USTF0",1758394981825,0.5267,4475.6,4475.5,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1758394982021,0.5267,4475.6,4475.5,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1758394982419,0.3165,4475.6,4475.5,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1758394982620,0.5197,4476.0,4475.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1758394982621,0.2102,4476.0,4475.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1758394982822,0.2102,4476.0,4475.9,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758394983018,0.7187,4476.0,4475.9,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758394983226,1.2478,4476.0,4475.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758394983427,0.60334,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394983623,0.8305,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394983925,0.8305,4475.5,4475.4,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758394984318,0.8305,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758394984519,0.8305,4475.5,4475.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758394986525,0.8305,4475.5,4475.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758394986722,0.8305,4475.5,4475.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758394987834,0.7033,4475.5,4475.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758394989031,1.10525,4475.5,4475.4,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1758394989335,1.10525,4475.5,4475.4,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1758394989534,0.7033,4475.5,4475.4,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1758394989936,0.2949,4475.9,4475.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758394990143,0.90381,4475.9,4475.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758394990440,1.10521,4475.9,4475.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758394991235,1.10521,4475.9,4475.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758394991436,1.10521,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758394991630,1.23245,4475.5,4475.4,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1758394991841,1.23245,4475.5,4475.4,4.04805]
["bitfinex-derivatives","ETHF0:USTF0",1758394992139,1.23245,4475.5,4475.4,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1758394993139,1.80695572,4475.5,4475.4,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1758394993636,2.05235787,4475.5,4475.4,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1758394993938,2.05235787,4475.5,4475.4,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1758394994736,2.05235787,4475.5,4475.4,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1758394994930,2.05235787,4475.5,4475.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758394995136,2.05235787,4475.5,4475.4,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1758394995940,2.05235787,4475.5,4475.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758394996541,2.05235787,4475.5,4475.4,4.04805]
["bitfinex-derivatives","ETHF0:USTF0",1758394997941,2.05235787,4475.5,4475.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758394998137,2.05235787,4475.5,4475.4,4.04805]
["bitfinex-derivatives","ETHF0:USTF0",1758394998939,2.05235787,4475.5,4475.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758394999140,2.05235787,4475.5,4475.4,4.04805]
["bitfinex-derivatives","ETHF0:USTF0",1758394999335,2.05235787,4475.5,4475.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758394999535,2.05235787,4475.5,4475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758395001040,2.05235787,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395001542,1.10526,4475.3,4475.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758395001740,1.92516787,4475.3,4475.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758395001934,1.92516787,4475.3,4475.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758395002139,1.23249,4475.0,4474.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758395002337,2.05239787,4475.0,4474.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758395002535,2.05239787,4475.0,4474.9,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758395002740,2.05239787,4475.0,4474.9,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758395003045,2.05239787,4475.0,4474.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758395005041,1.65040787,4475.0,4474.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758395005548,1.52320787,4475.0,4474.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758395006546,1.92519787,4475.0,4474.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758395007542,1.52320787,4475.0,4474.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758395007738,0.81990787,4475.0,4474.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758395007938,1.11480787,4475.0,4474.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758395008143,1.11480787,4475.0,4474.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758395008542,0.81990787,4475.0,4474.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758395011445,0.24540215,4475.0,4474.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758395011648,0.24540215,4475.0,4474.9,8.76867]
["bitfinex-derivatives","ETHF0:USTF0",1758395013055,0.293,4476.0,4475.9,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1758395013253,0.293,4476.0,4475.9,2.48399966]
["bitfinex-derivatives","ETHF0:USTF0",1758395013454,0.86785791,4476.0,4475.9,2.48399966]
["bitfinex-derivatives","ETHF0:USTF0",1758395013754,0.86785791,4476.0,4475.9,2.30317501]
["bitfinex-derivatives","ETHF0:USTF0",1758395017360,0.293,4476.0,4475.9,2.30317501]
["bitfinex-derivatives","ETHF0:USTF0",1758395018059,0.1261,4476.5,4475.9,1.48476501]
["bitfinex-derivatives","ETHF0:USTF0",1758395018260,0.5542,4476.5,4476.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758395018457,1.12862463,4476.5,4476.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758395018659,1.42162463,4476.5,4476.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758395018960,1.82348463,4476.5,4476.4,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1758395020859,1.42162463,4476.5,4476.4,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1758395021056,1.20622463,4476.5,4476.4,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1758395022259,0.6318,4476.5,4476.4,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1758395024166,0.8472,4476.5,4476.4,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1758395024664,1.24906,4476.5,4476.4,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1758395025060,1.48489693,4476.5,4476.4,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1758395025564,1.08303693,4476.5,4476.4,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1758395025964,1.48489693,4476.5,4476.4,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1758395027361,1.08303693,4476.5,4476.4,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1758395027863,1.48489693,4476.5,4476.4,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1758395028369,1.48489693,4476.5,4476.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1758395029164,1.48489693,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395030265,1.48489693,4476.5,4476.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1758395032972,1.48489693,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395033571,1.48489693,4476.5,4476.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1758395036677,1.48489693,4476.5,4476.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1758395037277,1.48489693,4476.5,4476.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1758395038271,2.05880002,4476.5,4476.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1758395038674,2.05880002,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395039874,2.05899189,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395040676,2.05899189,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758395040876,2.05899189,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395041573,1.65713189,4476.5,4476.4,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1758395041874,1.65713189,4476.5,4476.4,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1758395043474,1.65713189,4476.5,4476.4,2.31342501]
["bitfinex-derivatives","ETHF0:USTF0",1758395043870,2.05899189,4476.5,4476.4,2.04652501]
["bitfinex-derivatives","ETHF0:USTF0",1758395045081,2.05962164,4476.5,4476.4,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1758395045283,1.65776164,4476.5,4476.4,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1758395046078,2.05962164,4476.5,4476.4,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1758395046376,2.05962164,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395047580,1.65776164,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395048080,2.05962164,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395048582,1.65776164,4476.5,4476.4,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1758395048775,2.05962164,4476.5,4476.4,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1758395050076,2.05962164,4476.5,4476.4,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1758395050381,2.05962164,4476.5,4476.4,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1758395050382,1.65776164,4476.5,4476.4,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1758395050681,1.65776164,4476.5,4476.4,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1758395052286,2.05962164,4476.5,4476.4,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1758395053293,2.05962164,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395060204,1.65776164,4476.5,4476.4,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1758395060396,2.05962164,4476.5,4476.4,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1758395062696,2.05962164,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395062902,2.05962164,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395063603,2.05962164,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395066899,2.05962164,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395067699,2.05962164,4476.5,4476.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395068207,2.05962164,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395068803,1.12876,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395069101,0.7365,4476.0,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758395069295,2.05086164,4476.0,4475.9,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1758395072206,2.05086164,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395072403,1.11611,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395072611,0.40192,4475.8,4475.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758395072799,1.92668164,4475.8,4475.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758395074801,1.92668164,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395076208,1.92668164,4475.8,4475.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758395076209,1.11614,4475.6,4475.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758395076509,1.92670164,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395077513,1.11615,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395077811,1.24039,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758395078010,1.47622693,4475.0,4474.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758395080214,1.47622693,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758395080407,1.47622693,4475.0,4474.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758395081903,1.07423693,4475.0,4474.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758395082102,1.07423693,4475.0,4474.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758395082916,1.47622693,4475.0,4474.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758395083415,1.47622693,4475.0,4474.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758395083617,1.47622693,4475.0,4474.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758395084509,1.47622693,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395085210,1.47622693,4475.0,4474.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758395086812,1.47622693,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395087723,1.1162,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395087910,1.35203693,4474.9,4474.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395090112,1.35203693,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395090316,1.35203693,4474.9,4474.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395090719,1.35203693,4474.9,4474.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758395091019,1.35203693,4474.9,4474.8,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1758395091220,1.35203693,4474.9,4474.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758395091909,1.35203693,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395092115,1.11624,4474.4,4474.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758395092420,1.35207693,4474.4,4474.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1758395092918,1.35207693,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395093120,1.35207693,4474.4,4474.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1758395093422,1.35207693,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395094111,0.95003693,4474.4,4474.1,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758395094317,0.7142,4474.2,4474.1,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1758395094517,0.95003693,4474.2,4474.1,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1758395096526,0.95003693,4474.2,4474.1,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1758395101323,0.53733693,4474.2,4474.1,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1758395101523,0.23583693,4474.2,4474.1,4.51628]
["bitfinex-derivatives","ETHF0:USTF0",1758395101727,1.02259,4475.0,4474.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758395101928,2.04459598,4475.0,4474.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758395102725,1.64260598,4475.0,4474.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758395102931,1.11730598,4475.0,4474.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758395103128,0.82470598,4475.0,4474.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758395103329,1.12580598,4475.0,4474.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758395104136,1.12580598,4475.0,4474.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758395104323,1.12580598,4475.0,4474.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758395104731,1.32200598,4475.0,4474.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758395107432,0.55316194,4475.0,4474.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758395107629,0.25206194,4475.0,4474.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758395109029,0.74936194,4475.0,4474.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758395109335,0.7,4474.9,4474.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1758395109637,0.95206194,4474.9,4474.8,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1758395109931,0.95206194,4474.9,4474.8,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1758395110832,0.95206194,4474.9,4474.8,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1758395111136,0.25206194,4474.9,4474.8,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1758395111337,0.3011,4475.3,4475.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758395111631,1.32262879,4475.3,4475.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1758395111825,1.32262879,4475.3,4475.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1758395112225,1.72458879,4475.3,4475.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1758395112539,1.52532879,4475.3,4475.2,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1758395113036,1.52532879,4475.3,4475.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1758395114636,1.92728879,4475.3,4475.2,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1758395114837,1.52532879,4475.3,4475.2,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1758395116143,1.52532879,4475.3,4475.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1758395116641,1.52532879,4475.3,4475.2,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1758395117845,1.52532879,4475.3,4475.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1758395118840,0.25230607,4475.3,4475.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1758395119846,0.55340607,4475.3,4475.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1758395121342,0.25230607,4475.3,4475.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1758395122347,0.55340607,4475.3,4475.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1758395125660,0.25230607,4475.3,4475.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1758395126659,0.25230607,4475.3,4475.2,5.30687]
["bitfinex-derivatives","ETHF0:USTF0",1758395132958,0.25230607,4475.3,4475.2,5.08287]
["bitfinex-derivatives","ETHF0:USTF0",1758395133165,0.25230607,4475.3,4475.2,8.51467]
["bitfinex-derivatives","ETHF0:USTF0",1758395133865,0.55920607,4475.3,4475.2,8.51467]
["bitfinex-derivatives","ETHF0:USTF0",1758395135868,0.55920607,4475.3,4475.2,9.50840846]
["bitfinex-derivatives","ETHF0:USTF0",1758395136165,0.55911866,4475.3,4475.2,9.50840846]
["bitfinex-derivatives","ETHF0:USTF0",1758395136366,0.55911866,4475.3,4475.2,14.81940846]
["bitfinex-derivatives","ETHF0:USTF0",1758395139266,0.55911866,4475.3,4475.2,10.81940846]
["bitfinex-derivatives","ETHF0:USTF0",1758395143376,0.25221866,4475.3,4475.2,10.81940846]
["bitfinex-derivatives","ETHF0:USTF0",1758395144473,8.66e-06,4475.3,4475.2,11.81314692]
["bitfinex-derivatives","ETHF0:USTF0",1758395144676,0.3069,4476.2,4476.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1758395144873,1.08594019,4476.2,4476.1,5.50682846]
["bitfinex-derivatives","ETHF0:USTF0",1758395145376,1.29554019,4476.2,4476.1,5.23982846]
["bitfinex-derivatives","ETHF0:USTF0",1758395146775,0.7223,4476.2,4476.1,5.23982846]
["bitfinex-derivatives","ETHF0:USTF0",1758395149274,0.7223,4476.2,4475.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758395149275,0.3069,4475.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395149485,0.5413,4475.0,4474.9,4.60353846]
["bitfinex-derivatives","ETHF0:USTF0",1758395149677,0.8482,4475.0,4474.9,4.82853846]
["bitfinex-derivatives","ETHF0:USTF0",1758395150480,0.8482,4475.0,4474.9,5.02633846]
["bitfinex-derivatives","ETHF0:USTF0",1758395151782,0.8482,4475.0,4474.9,5.24093846]
["bitfinex-derivatives","ETHF0:USTF0",1758395152081,0.8482,4475.0,4474.9,5.53023846]
["bitfinex-derivatives","ETHF0:USTF0",1758395156484,1.09645472,4475.0,4474.9,5.53023846]
["bitfinex-derivatives","ETHF0:USTF0",1758395159987,0.88685472,4475.0,4474.9,5.53023846]
["bitfinex-derivatives","ETHF0:USTF0",1758395161183,0.21478957,4475.0,4474.9,6.52397692]
["bitfinex-derivatives","ETHF0:USTF0",1758395161385,0.6305,4476.0,4475.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1758395161579,1.20382091,4476.0,4475.9,5.52884846]
["bitfinex-derivatives","ETHF0:USTF0",1758395161886,0.2971,4476.0,4475.9,5.52884846]
["bitfinex-derivatives","ETHF0:USTF0",1758395162887,0.1255,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758395163092,0.3367,4476.5,4476.4,5.52419846]
["bitfinex-derivatives","ETHF0:USTF0",1758395163388,0.2112,4476.5,4476.4,5.52419846]
["bitfinex-derivatives","ETHF0:USTF0",1758395163589,0.521,4476.5,4476.4,5.52419846]
["bitfinex-derivatives","ETHF0:USTF0",1758395164289,0.3098,4476.5,4476.4,5.52419846]
["bitfinex-derivatives","ETHF0:USTF0",1758395164479,0.6378,4477.0,4476.9,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1758395164682,0.521,4477.0,4476.9,5.52415846]
["bitfinex-derivatives","ETHF0:USTF0",1758395165387,0.3098,4477.0,4476.9,5.52415846]
["bitfinex-derivatives","ETHF0:USTF0",1758395165587,0.8423,4477.5,4477.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1758395165785,1.41534728,4477.5,4477.4,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1758395166683,1.41534728,4477.5,4477.4,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1758395169888,0.8423,4477.5,4477.4,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1758395173299,1.08932991,4477.5,4477.4,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1758395175699,1.08924056,4477.5,4477.4,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1758395175899,1.49101056,4477.5,4477.4,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1758395176799,1.66065017,4477.5,4477.4,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1758395177101,1.45615017,4477.5,4477.4,4.53038]
["bitfinex-derivatives","ETHF0:USTF0",1758395177302,0.88474056,4477.5,4477.4,4.53038]
["bitfinex-derivatives","ETHF0:USTF0",1758395177503,0.88474056,4477.5,4477.4,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1758395182098,0.55674056,4477.5,4477.4,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1758395182304,0.76794056,4477.5,4477.4,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1758395182602,1.10144056,4477.5,4477.4,5.23391846]
["bitfinex-derivatives","ETHF0:USTF0",1758395182999,1.10144056,4477.5,4477.4,5.00991846]
["bitfinex-derivatives","ETHF0:USTF0",1758395183303,1.50311557,4477.5,4477.4,1.80211846]
["bitfinex-derivatives","ETHF0:USTF0",1758395183503,1.50311557,4477.5,4477.4,2.02611846]
["bitfinex-derivatives","ETHF0:USTF0",1758395183699,1.10134557,4477.5,4477.4,2.02611846]
["bitfinex-derivatives","ETHF0:USTF0",1758395186196,1.10134557,4477.5,4477.4,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1758395186402,1.50311557,4477.5,4477.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1758395187702,1.50311557,4477.5,4477.4,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1758395188104,1.10134557,4477.5,4477.4,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1758395188808,1.50311557,4477.5,4477.4,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1758395189907,1.10134557,4477.5,4477.4,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1758395190906,1.50311557,4477.5,4477.4,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1758395191307,2.07616942,4477.5,4477.4,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1758395193410,1.67439942,4477.5,4477.4,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1758395193709,1.67439942,4477.5,4477.4,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1758395196001,1.67439942,4477.5,4477.4,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1758395196205,1.67342887,4477.5,4477.4,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1758395196406,1.67342887,4477.5,4477.4,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1758395200412,2.07519887,4477.5,4477.4,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1758395205017,1.67342887,4477.5,4477.4,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1758395205216,1.12872887,4477.5,4477.4,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1758395206717,0.81892887,4477.5,4477.4,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1758395207217,0.81892887,4477.5,4477.4,4.75512]
["bitfinex-derivatives","ETHF0:USTF0",1758395207521,0.81936289,4477.5,4477.4,4.75512]
["bitfinex-derivatives","ETHF0:USTF0",1758395207720,0.81936289,4477.5,4477.4,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1758395208219,0.24587502,4477.5,4477.4,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1758395226334,0.5084,4478.0,4477.9,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1758395226534,0.75118267,4478.0,4477.9,5.70408218]
["bitfinex-derivatives","ETHF0:USTF0",1758395226731,1.32403015,4478.0,4477.9,5.70408218]
["bitfinex-derivatives","ETHF0:USTF0",1758395228840,1.44173015,4478.0,4477.9,5.70408218]
["bitfinex-derivatives","ETHF0:USTF0",1758395229042,1.4417262,4478.0,4477.9,5.70408218]
["bitfinex-derivatives","ETHF0:USTF0",1758395231741,1.6523262,4478.0,4477.9,5.70408218]
["bitfinex-derivatives","ETHF0:USTF0",1758395234440,1.65243174,4478.0,4477.9,5.70408218]
["bitfinex-derivatives","ETHF0:USTF0",1758395234640,1.65243174,4478.0,4477.9,5.19058218]
["bitfinex-derivatives","ETHF0:USTF0",1758395234841,1.65243174,4478.0,4477.9,5.41458218]
["bitfinex-derivatives","ETHF0:USTF0",1758395235646,1.65243174,4478.0,4477.9,5.70408218]
["bitfinex-derivatives","ETHF0:USTF0",1758395237752,2.05415174,4478.0,4477.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395237944,2.05415174,4478.0,4477.9,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1758395240553,2.05415174,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395240750,2.05415174,4478.0,4477.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395242652,2.05420343,4478.0,4477.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395244151,2.05420343,4478.0,4477.7,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1758395244152,0.82384,4477.8,4477.7,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1758395244451,1.93652343,4477.8,4477.7,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1758395244749,1.93652343,4477.8,4477.7,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1758395244953,1.93652343,4477.8,4477.7,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1758395245852,1.53478343,4477.8,4477.7,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1758395246148,1.32418343,4477.8,4477.7,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1758395246357,0.81578343,4477.8,4477.7,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1758395246650,0.24293595,4477.8,4477.7,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1758395248151,0.53983595,4477.8,4477.7,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1758395255057,0.53983595,4477.8,4477.7,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1758395256160,0.24293595,4477.8,4477.7,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1758395257062,0.81576621,4477.8,4477.7,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1758395257358,1.11206621,4477.8,4477.7,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1758395259763,1.11206621,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395261166,0.81576621,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395262167,1.11206621,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395263368,1.30986621,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395267072,1.06693026,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395267267,1.3146782,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395273374,1.31484151,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395274773,1.30952498,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395275874,0.81542498,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395276574,1.11172498,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395283075,1.11172498,4477.8,4477.7,2.31593232]
["bitfinex-derivatives","ETHF0:USTF0",1758395283281,1.11172498,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395283882,1.30722498,4477.8,4477.7,5.52373232]
["bitfinex-derivatives","ETHF0:USTF0",1758395289486,1.30722498,4477.8,4477.7,5.29973232]
["bitfinex-derivatives","ETHF0:USTF0",1758395289689,1.51232498,4477.8,4477.7,5.23423232]
["bitfinex-derivatives","ETHF0:USTF0",1758395290384,1.51232498,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395293794,1.50516604,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395299794,1.30006604,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395300296,1.10456604,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395300696,1.10456604,4477.8,4477.7,2.31543232]
["bitfinex-derivatives","ETHF0:USTF0",1758395300891,1.10456604,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395301690,0.86929357,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395301897,1.1045636,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395303798,1.3123636,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395305698,1.07709357,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395305895,1.31108574,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395309804,1.31108708,4477.8,4477.7,5.52323232]
["bitfinex-derivatives","ETHF0:USTF0",1758395311900,0.8575,4479.0,4478.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1758395312094,3.7078,4479.8,4479.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758395312303,1.07544001,4479.5,4479.4,2.31528232]
["bitfinex-derivatives","ETHF0:USTF0",1758395312501,1.07544001,4479.5,4479.4,2.02628232]
["bitfinex-derivatives","ETHF0:USTF0",1758395312798,0.8522,4479.5,4479.4,2.02628232]
["bitfinex-derivatives","ETHF0:USTF0",1758395313198,0.3075,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395313506,0.95174001,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395313806,0.7285,4478.9,4478.8,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1758395314002,0.7285,4478.9,4478.8,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1758395315606,0.7285,4478.9,4478.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395316903,1.13014,4478.9,4478.8,3.83345]
["bitfinex-derivatives","ETHF0:USTF0",1758395318705,1.13014,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395318900,1.13016,4478.7,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758395319108,1.13016,4478.7,4478.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758395319310,1.13016,4478.7,4478.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395319700,1.13016,4478.7,4478.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758395319903,0.7285,4478.7,4478.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1758395320104,1.13016,4478.7,4478.6,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1758395322307,1.13016,4478.7,4478.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758395322507,1.13016,4478.7,4478.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758395323711,1.93649689,4478.7,4478.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758395324413,1.93649689,4478.7,4478.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1758395327308,1.93649689,4478.7,4478.6,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1758395327714,1.69829487,4478.7,4478.6,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1758395328615,1.9365721,4478.7,4478.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395329014,1.69829487,4478.7,4478.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395329215,1.69829487,4478.7,4478.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758395331821,1.69829487,4478.7,4478.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758395332022,1.69829487,4478.7,4478.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758395332320,1.9365846,4478.7,4478.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758395335919,1.9365846,4478.7,4478.6,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1758395336118,1.9365846,4478.7,4478.6,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1758395336318,1.9365846,4478.7,4478.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1758395336522,1.93708808,4478.7,4478.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758395339124,1.93708808,4478.7,4478.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395339624,0.40166,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758395339826,1.89868808,4478.6,4478.5,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1758395340628,1.89868808,4478.6,4478.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1758395340822,1.89868808,4478.6,4478.5,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1758395342929,1.89868808,4478.6,4478.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1758395359544,1.12318,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758395359748,1.12318,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395359749,0.80064,4477.7,4477.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758395360047,1.93016808,4477.7,4477.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1758395360248,1.93016808,4477.7,4477.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395362140,1.12952808,4477.7,4477.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758395362347,1.12326,4477.4,4477.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1758395362544,1.36154973,4477.4,4477.3,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1758395363849,1.36154973,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395365345,0.40177,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395365547,1.36155973,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395365743,1.36155973,4477.3,4477.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395366651,1.36155973,4477.3,4477.2,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1758395369454,1.35770532,4477.3,4477.2,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1758395369854,1.35770532,4477.3,4477.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395370451,1.35770532,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395370649,1.12962,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395370952,1.93189915,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395373248,1.36405532,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395378358,1.12963,4476.7,4476.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758395378557,1.36406532,4476.7,4476.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758395381460,1.3635135,4476.7,4476.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758395381961,2.35720864,4476.7,4476.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758395383964,2.35720864,4476.7,4476.6,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1758395384666,2.35720864,4476.7,4476.6,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1758395384867,2.35720864,4476.7,4476.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758395385469,2.3572632,4476.7,4476.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758395386467,2.3572632,4476.7,4476.6,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1758395390566,2.3572632,4476.7,4476.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758395390767,1.12964,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395390969,1.36357806,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395393976,1.12966,4476.4,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758395394271,1.36359806,4476.4,4476.3,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1758395395769,1.36359806,4476.4,4476.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1758395395971,1.36359806,4476.4,4476.3,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1758395397176,1.93240333,4476.4,4476.3,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1758395397370,1.93240333,4476.4,4476.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1758395400663,1.93240333,4476.4,4476.3,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1758395403074,1.36359806,4476.4,4476.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758395403270,1.93322851,4476.4,4476.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758395403468,1.93322851,4476.4,4476.3,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1758395403976,1.93322851,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395404170,1.12746,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395404475,1.1275,4475.9,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758395404674,2.92574773,4475.9,4475.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758395404975,2.92574773,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395408178,1.12751,4475.8,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758395408371,1.36243214,4475.8,4475.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758395408574,1.36243214,4475.8,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758395408877,1.36243214,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395409078,1.93152859,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395410378,1.36243214,4475.8,4475.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758395410579,1.36243214,4475.8,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758395410778,1.36243214,4475.8,4475.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758395412478,1.36243214,4475.8,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758395412681,1.36243214,4475.8,4475.7,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758395413180,1.36243214,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395413680,1.93126078,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395414980,1.12752,4475.7,4475.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758395415281,1.36244214,4475.7,4475.6,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758395418284,0.96052214,4475.7,4475.6,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1758395418584,0.96052214,4475.7,4475.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1758395418986,1.36244214,4475.7,4475.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1758395426497,0.96052214,4475.7,4475.6,5.02791514]
["bitfinex-derivatives","ETHF0:USTF0",1758395426695,0.96052214,4475.7,4475.6,5.23581514]
["bitfinex-derivatives","ETHF0:USTF0",1758395431608,0.96052214,4475.7,4475.6,5.52511514]
["bitfinex-derivatives","ETHF0:USTF0",1758395433404,1.53036709,4475.7,4475.6,5.52511514]
["bitfinex-derivatives","ETHF0:USTF0",1758395433704,1.32966709,4475.7,4475.6,5.52511514]
["bitfinex-derivatives","ETHF0:USTF0",1758395433901,0.80476709,4475.7,4475.6,5.74854514]
["bitfinex-derivatives","ETHF0:USTF0",1758395434205,0.23492214,4475.7,4475.6,9.74854514]
["bitfinex-derivatives","ETHF0:USTF0",1758395435801,0.23492214,4475.7,4475.6,9.52511514]
["bitfinex-derivatives","ETHF0:USTF0",1758395439304,0.23492214,4475.7,4475.6,5.52511514]
["bitfinex-derivatives","ETHF0:USTF0",1758395441809,0.23492214,4475.7,4475.6,5.70513851]
["bitfinex-derivatives","ETHF0:USTF0",1758395444505,0.2927,4476.2,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758395444712,1.30917831,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395445613,1.30917831,4476.2,4476.1,2.49619851]
["bitfinex-derivatives","ETHF0:USTF0",1758395447416,1.30917831,4476.2,4476.1,2.27219851]
["bitfinex-derivatives","ETHF0:USTF0",1758395447614,1.30917831,4476.2,4476.1,2.49619851]
["bitfinex-derivatives","ETHF0:USTF0",1758395451209,1.30917831,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395452105,0.73968282,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395454317,1.30935866,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395456419,1.30941272,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395459326,1.51081272,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395460528,1.09991272,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395461525,0.23748282,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395462324,0.54468282,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395462525,0.74698282,4476.2,4476.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1758395462824,0.74698282,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395464726,0.74698282,4476.2,4476.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1758395464927,0.74698282,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395465529,0.95588282,4476.2,4476.1,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1758395468533,0.95588282,4476.2,4476.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1758395468733,0.95588282,4476.2,4476.1,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1758395474538,0.95588282,4476.2,4476.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1758395474741,0.95588282,4476.2,4476.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1758395474937,0.95588282,4476.2,4476.1,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1758395475436,0.95588282,4476.2,4476.1,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1758395479735,0.7184,4476.2,4476.1,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1758395479936,0.95672321,4476.2,4476.1,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1758395484042,0.95672321,4476.2,4476.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1758395484239,0.95672321,4476.2,4476.1,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1758395487843,0.95776096,4476.2,4476.1,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1758395489949,0.95776096,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395497554,0.95776096,4476.2,4476.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1758395497955,0.95776096,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395503459,0.95776096,4476.2,4476.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1758395503659,0.95776096,4476.2,4476.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758395503862,0.95776096,4476.2,4476.1,2.31595333]
["bitfinex-derivatives","ETHF0:USTF0",1758395512670,0.54656096,4476.2,4476.1,2.31595333]
["bitfinex-derivatives","ETHF0:USTF0",1758395512872,0.23936096,4476.2,4476.1,2.31595333]
["bitfinex-derivatives","ETHF0:USTF0",1758395513171,0.6268,4476.5,4476.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1758395513470,0.6268,4476.5,4476.4,2.32682333]
["bitfinex-derivatives","ETHF0:USTF0",1758395513770,0.86618641,4476.5,4476.4,2.32682333]
["bitfinex-derivatives","ETHF0:USTF0",1758395513969,0.6268,4476.5,4476.4,2.32682333]
["bitfinex-derivatives","ETHF0:USTF0",1758395514271,0.8344,4476.5,4476.4,2.32682333]
["bitfinex-derivatives","ETHF0:USTF0",1758395514466,0.8344,4476.5,4476.4,2.03752333]
["bitfinex-derivatives","ETHF0:USTF0",1758395516465,0.8344,4476.5,4476.4,2.32682333]
["bitfinex-derivatives","ETHF0:USTF0",1758395519665,1.07280586,4476.5,4476.4,2.32682333]
["bitfinex-derivatives","ETHF0:USTF0",1758395520571,0.23840586,4476.5,4476.4,2.32682333]
["bitfinex-derivatives","ETHF0:USTF0",1758395522172,0.92996,4477.5,4477.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758395522373,0.92996,4477.5,4477.4,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758395522374,1.73471561,4477.5,4477.4,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758395522573,2.25095561,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395522872,2.02761561,4477.5,4477.4,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1758395526278,1.09066,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395526575,1.09066,4477.4,4476.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758395526576,1.09069,4477.1,4477.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758395526769,1.32590927,4477.1,4477.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758395527676,1.32590927,4477.1,4477.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758395527977,1.32590927,4477.1,4477.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758395532576,0.52811927,4477.1,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395532782,0.6889,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395533079,0.92411927,4476.9,4476.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395533377,0.52811927,4476.9,4476.8,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1758395533777,0.72261927,4476.9,4476.8,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1758395535881,0.52811927,4476.9,4476.8,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1758395536184,0.72261927,4476.9,4476.8,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1758395540687,0.52811927,4476.9,4476.8,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1758395541383,0.23521927,4476.9,4476.8,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1758395541582,2.9190186,4478.0,4477.8,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1758395541583,0.7929,4477.9,4477.8,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1758395541787,1.80853015,4477.9,4477.8,5.52990333]
["bitfinex-derivatives","ETHF0:USTF0",1758395542087,2.01003015,4477.9,4477.8,5.52990333]
["bitfinex-derivatives","ETHF0:USTF0",1758395542686,2.0099794,4477.9,4477.8,5.52990333]
["bitfinex-derivatives","ETHF0:USTF0",1758395542988,2.0099794,4477.9,4477.8,5.21890333]
["bitfinex-derivatives","ETHF0:USTF0",1758395545591,2.4116994,4477.9,4477.8,5.21890333]
["bitfinex-derivatives","ETHF0:USTF0",1758395545889,2.4116994,4477.9,4477.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1758395546078,2.4116994,4477.9,4477.8,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1758395551791,2.4116994,4477.9,4477.8,4.24033]
["bitfinex-derivatives","ETHF0:USTF0",1758395561196,2.4116994,4477.9,4477.8,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1758395561399,2.4116994,4477.9,4477.8,4.24033]
["bitfinex-derivatives","ETHF0:USTF0",1758395567004,2.4116994,4477.9,4477.8,4.54423]
["bitfinex-derivatives","ETHF0:USTF0",1758395567212,2.4116994,4477.9,4477.8,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758395567509,2.4116994,4477.9,4477.8,4.54423]
["bitfinex-derivatives","ETHF0:USTF0",1758395568310,2.4116994,4477.9,4477.8,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758395568507,2.4116994,4477.9,4477.8,4.54423]
["bitfinex-derivatives","ETHF0:USTF0",1758395574111,2.0099794,4477.9,4477.8,4.54423]
["bitfinex-derivatives","ETHF0:USTF0",1758395575108,2.4116994,4477.9,4477.8,4.54423]
["bitfinex-derivatives","ETHF0:USTF0",1758395576409,2.0099794,4477.9,4477.8,4.54423]
["bitfinex-derivatives","ETHF0:USTF0",1758395576614,1.3210794,4477.9,4477.8,4.54423]
["bitfinex-derivatives","ETHF0:USTF0",1758395576909,0.1222,4479.0,4477.8,8.36582]
["bitfinex-derivatives","ETHF0:USTF0",1758395577115,0.3244,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758395577310,1.29468335,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395577712,1.60918335,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395579615,1.81568335,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395582509,1.81568335,4479.0,4478.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395584717,1.20756335,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395584918,0.4367,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395585115,0.4367,4479.0,4478.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758395585822,0.4367,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395589324,0.67901066,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395590318,0.67901066,4479.0,4478.9,4.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758395590520,0.67901066,4479.0,4478.9,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395593023,0.67901066,4479.0,4478.9,4.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758395593225,0.67901066,4479.0,4478.9,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395593525,0.88831066,4479.0,4478.9,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395593722,0.88814509,4479.0,4478.9,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395594322,0.646,4479.0,4478.9,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395595821,0.888121,4479.0,4478.9,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395596225,0.88812246,4479.0,4478.9,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395596721,1.09322246,4479.0,4478.9,4.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758395596927,1.09322246,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395598121,0.67882246,4479.0,4478.9,1.79864162]
["bitfinex-derivatives","ETHF0:USTF0",1758395599426,0.88812246,4479.0,4478.9,1.79864162]
["bitfinex-derivatives","ETHF0:USTF0",1758395604931,1.09322246,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395608430,0.67882246,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395608828,1.09322246,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395609933,0.88812246,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395611136,1.08442246,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395613936,0.88812246,4479.0,4478.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758395617935,0.88812246,4479.0,4478.9,5.93663]
["bitfinex-derivatives","ETHF0:USTF0",1758395618133,0.67882246,4479.0,4478.9,5.93663]
["bitfinex-derivatives","ETHF0:USTF0",1758395619337,0.88232246,4479.0,4478.9,5.93663]
["bitfinex-derivatives","ETHF0:USTF0",1758395624844,0.67882246,4479.0,4478.9,5.93663]
["bitfinex-derivatives","ETHF0:USTF0",1758395625845,0.67882246,4479.0,4478.9,6.92864508]
["bitfinex-derivatives","ETHF0:USTF0",1758395626046,0.67490042,4479.0,4478.9,6.92864508]
["bitfinex-derivatives","ETHF0:USTF0",1758395627147,0.67490042,4479.0,4478.9,10.13644508]
["bitfinex-derivatives","ETHF0:USTF0",1758395628147,0.67490042,4479.0,4478.9,9.91244508]
["bitfinex-derivatives","ETHF0:USTF0",1758395628349,0.67490042,4479.0,4478.9,10.13644508]
["bitfinex-derivatives","ETHF0:USTF0",1758395632251,0.87840042,4479.0,4478.9,10.13644508]
["bitfinex-derivatives","ETHF0:USTF0",1758395633446,1.07470042,4479.0,4478.9,9.91244508]
["bitfinex-derivatives","ETHF0:USTF0",1758395633646,1.07470042,4479.0,4478.9,10.13644508]
["bitfinex-derivatives","ETHF0:USTF0",1758395634343,1.07470042,4479.0,4478.9,9.14443]
["bitfinex-derivatives","ETHF0:USTF0",1758395634548,1.07470042,4479.0,4478.9,10.13644508]
["bitfinex-derivatives","ETHF0:USTF0",1758395638463,1.07470042,4479.0,4478.9,9.14443]
["bitfinex-derivatives","ETHF0:USTF0",1758395638664,6.4683355,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395638963,6.4683355,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395638964,6.04454109,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395639660,6.04454109,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395639862,6.04454109,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395640561,6.04454109,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395640762,6.04454109,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395641865,6.04454109,4479.0,4478.9,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1758395642566,5.64292109,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395644169,5.64292109,4479.0,4478.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1758395644368,5.64292109,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395644767,6.04454109,4479.0,4478.9,4.60144508]
["bitfinex-derivatives","ETHF0:USTF0",1758395644965,6.04454109,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395647168,5.47632042,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395650270,5.07470042,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395651671,5.47632042,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395656073,5.47656543,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395658174,5.07494543,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395664978,0.87864543,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395665178,0.67514543,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395667680,0.87764543,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395667980,0.87543669,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395668279,1.07853669,4479.0,4478.9,4.60144508]
["bitfinex-derivatives","ETHF0:USTF0",1758395668479,1.07853669,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395671073,1.07853669,4479.0,4478.9,4.60144508]
["bitfinex-derivatives","ETHF0:USTF0",1758395671277,1.07853669,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395673582,0.87543669,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395677283,1.44431633,4479.0,4478.9,4.82544508]
["bitfinex-derivatives","ETHF0:USTF0",1758395685895,1.44431633,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395687194,0.87543669,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395688395,0.89140007,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395694100,1.08660007,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395700102,0.8344,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395701000,1.09052632,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395701200,0.8344,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395701798,1.0904757,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395702104,0.4367,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395702302,0.4367,4479.0,4478.9,5.2845289]
["bitfinex-derivatives","ETHF0:USTF0",1758395702499,0.68830771,4479.0,4478.9,5.2845289]
["bitfinex-derivatives","ETHF0:USTF0",1758395702699,0.68830771,4479.0,4478.9,5.0612589]
["bitfinex-derivatives","ETHF0:USTF0",1758395712009,0.68830771,4479.0,4478.9,10.3722589]
["bitfinex-derivatives","ETHF0:USTF0",1758395713813,0.68830771,4479.0,4478.9,10.1482589]
["bitfinex-derivatives","ETHF0:USTF0",1758395714112,0.68830771,4479.0,4478.9,10.3712589]
["bitfinex-derivatives","ETHF0:USTF0",1758395727026,0.68830771,4479.0,4478.9,5.0602589]
["bitfinex-derivatives","ETHF0:USTF0",1758395730726,1.09990771,4479.0,4478.9,5.0602589]
["bitfinex-derivatives","ETHF0:USTF0",1758395737438,1.09172648,4479.0,4478.9,5.0602589]
["bitfinex-derivatives","ETHF0:USTF0",1758395747741,1.09172648,4479.0,4478.9,4.82454161]
["bitfinex-derivatives","ETHF0:USTF0",1758395756451,1.09172648,4479.0,4478.9,4.60154161]
["bitfinex-derivatives","ETHF0:USTF0",1758395756652,1.09172648,4479.0,4478.9,4.82454161]
["bitfinex-derivatives","ETHF0:USTF0",1758395762856,0.8483,4479.0,4478.9,4.82454161]
["bitfinex-derivatives","ETHF0:USTF0",1758395763064,1.09215753,4479.0,4478.9,4.82454161]
["bitfinex-derivatives","ETHF0:USTF0",1758395769765,1.09215753,4479.0,4478.9,4.60154161]
["bitfinex-derivatives","ETHF0:USTF0",1758395769965,1.09215753,4479.0,4478.9,4.82454161]
["bitfinex-derivatives","ETHF0:USTF0",1758395772571,0.1222,4479.5,4479.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758395772864,0.69075603,4479.5,4479.4,4.96861161]
["bitfinex-derivatives","ETHF0:USTF0",1758395773069,0.3322,4480.0,4479.9,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1758395773270,0.1193,4480.0,4479.9,5.92637322]
["bitfinex-derivatives","ETHF0:USTF0",1758395773464,0.1193,4480.0,4479.9,4.96856161]
["bitfinex-derivatives","ETHF0:USTF0",1758395774670,0.4182,4480.0,4479.9,4.96856161]
["bitfinex-derivatives","ETHF0:USTF0",1758395776273,0.4182,4480.0,4479.9,1.93426161]
["bitfinex-derivatives","ETHF0:USTF0",1758395777369,0.4182,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395778379,0.6311,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395778674,0.8311,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395784679,1.07120783,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395793988,0.87120783,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395796194,0.65830783,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395799296,0.85320783,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395801089,1.06580783,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395801299,1.06580783,4480.0,4479.9,2.11281161]
["bitfinex-derivatives","ETHF0:USTF0",1758395801490,1.06580783,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395806698,0.85320783,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395807299,1.4191143,4480.0,4479.9,2.33581161]
["bitfinex-derivatives","ETHF0:USTF0",1758395807895,1.4191143,4480.0,4479.9,2.57098611]
["bitfinex-derivatives","ETHF0:USTF0",1758395809501,1.2242143,4480.0,4479.9,2.57098611]
["bitfinex-derivatives","ETHF0:USTF0",1758395811100,0.65830783,4480.0,4479.9,2.57098611]
["bitfinex-derivatives","ETHF0:USTF0",1758395811301,0.24010783,4480.0,4479.9,2.57098611]
["bitfinex-derivatives","ETHF0:USTF0",1758395812001,0.53360783,4480.0,4479.9,2.57098611]
["bitfinex-derivatives","ETHF0:USTF0",1758395812897,0.1261,4481.0,4480.0,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1758395813105,0.2935,4481.0,4480.9,1.81174611]
["bitfinex-derivatives","ETHF0:USTF0",1758395813302,0.2935,4481.0,4480.9,2.03474611]
["bitfinex-derivatives","ETHF0:USTF0",1758395815198,0.52986,4482.0,4480.9,1.63328611]
["bitfinex-derivatives","ETHF0:USTF0",1758395815404,0.6145,4481.5,4481.4,1.76810611]
["bitfinex-derivatives","ETHF0:USTF0",1758395815699,1.391836,4481.5,4481.4,1.99110611]
["bitfinex-derivatives","ETHF0:USTF0",1758395817500,0.8271,4481.5,4481.4,1.99110611]
["bitfinex-derivatives","ETHF0:USTF0",1758395824101,0.2935,4481.5,4481.4,2.03460611]
["bitfinex-derivatives","ETHF0:USTF0",1758395824303,0.4218,4481.5,4481.4,2.03460611]
["bitfinex-derivatives","ETHF0:USTF0",1758395825106,0.6667551,4481.5,4481.4,2.03460611]
["bitfinex-derivatives","ETHF0:USTF0",1758395825913,0.2449551,4481.5,4481.4,2.03460611]
["bitfinex-derivatives","ETHF0:USTF0",1758395826302,0.2979,4481.8,4481.7,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1758395826497,0.2979,4481.8,4481.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1758395827504,0.40128,4482.9,4482.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1758395827505,0.5431,4482.5,4482.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1758395827809,0.5431,4482.5,4482.4,1.92111611]
["bitfinex-derivatives","ETHF0:USTF0",1758395828013,0.841,4482.5,4482.4,1.85161611]
["bitfinex-derivatives","ETHF0:USTF0",1758395828505,0.841,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758395828708,0.2979,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395828905,0.7125,4482.4,4482.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758395830308,0.7125,4482.4,4482.3,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758395831905,0.7125,4482.4,4482.3,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1758395837612,0.7125,4482.4,4482.3,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758395838413,0.95406483,4482.4,4482.3,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758395847415,1.51813597,4482.4,4482.3,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758395847815,1.30323597,4482.4,4482.3,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758395848119,1.51813597,4482.4,4482.3,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758395848520,1.51621545,4482.4,4482.3,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758395855328,1.51621545,4482.4,4482.3,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1758395855525,1.51621545,4482.4,4482.3,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758395857623,1.51621545,4482.4,4482.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1758395860627,1.51677676,4482.4,4482.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758395860828,1.93461676,4482.3,4482.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758395861030,1.93461676,4482.3,4482.2,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758395861629,1.53327676,4482.3,4482.2,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758395863334,1.53327676,4482.3,4482.2,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1758395863540,1.53327676,4482.3,4482.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1758395868642,1.29307114,4482.3,4482.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1758395868940,1.55855207,4482.3,4482.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1758395869743,1.55855207,4482.3,4482.2,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1758395874350,1.55855207,4482.3,4482.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1758395876053,1.55317477,4482.3,4482.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1758395880858,1.13157477,4482.3,4482.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1758395881058,0.56750363,4482.3,4482.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1758395881471,0.56750363,4482.3,4482.2,5.02704]
["bitfinex-derivatives","ETHF0:USTF0",1758395881759,0.56750363,4482.3,4482.2,4.80394]
["bitfinex-derivatives","ETHF0:USTF0",1758395882557,0.56750363,4482.3,4482.2,4.58094]
["bitfinex-derivatives","ETHF0:USTF0",1758395882762,0.56750363,4482.3,4482.2,4.80394]
["bitfinex-derivatives","ETHF0:USTF0",1758395883859,0.97440363,4482.3,4482.2,4.69264]
["bitfinex-derivatives","ETHF0:USTF0",1758395884062,0.97440363,4482.3,4482.2,5.68361889]
["bitfinex-derivatives","ETHF0:USTF0",1758395884256,0.97440363,4482.3,4482.2,1.68361889]
["bitfinex-derivatives","ETHF0:USTF0",1758395884864,0.97440363,4482.3,4482.2,2.18361889]
["bitfinex-derivatives","ETHF0:USTF0",1758395887862,0.97440363,4482.3,4482.2,1.96061889]
["bitfinex-derivatives","ETHF0:USTF0",1758395888061,0.97440363,4482.3,4482.2,2.18361889]
["bitfinex-derivatives","ETHF0:USTF0",1758395891664,0.96846368,4482.3,4482.2,1.96061889]
["bitfinex-derivatives","ETHF0:USTF0",1758395891866,0.96846368,4482.3,4482.2,2.18361889]
["bitfinex-derivatives","ETHF0:USTF0",1758395894068,0.96846368,4482.3,4482.2,1.96061889]
["bitfinex-derivatives","ETHF0:USTF0",1758395894366,0.96846368,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395894570,0.96846368,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395894867,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395897166,1.53494182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395897367,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395900670,1.93628182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395902377,1.93628182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395902573,1.93628182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395905277,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395908981,1.93628182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395909181,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395909684,1.53494182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395909983,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395910286,1.93628182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395912588,1.93628182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395912787,1.93628182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395915092,1.93628182,4482.3,4482.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758395915392,1.93628182,4482.3,4482.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758395915588,1.93628182,4482.3,4482.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758395916295,1.93628182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395921289,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395923796,1.93628182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395925192,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395926299,1.53494182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395926498,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395928000,1.53494182,4482.3,4482.2,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758395935808,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395942114,1.53494182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395942414,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395947420,1.53494182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395947616,1.53494182,4482.3,4482.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1758395948618,1.53494182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395956726,1.93628182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395959928,1.53494182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395960427,1.93628182,4482.3,4482.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1758395961027,1.93628182,4482.3,4482.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758395961226,0.3077,4481.6,4481.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758395961425,1.34234182,4481.5,4481.0,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1758395961624,1.53254182,4481.4,4481.3,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1758395962725,0.1175,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395962924,0.7119,4480.8,4480.7,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1758395963125,1.52881808,4480.8,4480.7,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1758395967328,1.52881808,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1758395967631,0.4042,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758395967929,0.96233994,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758395969832,1.36382994,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758395970234,0.96233994,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758395972939,1.36382994,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758395975840,0.96233994,4480.6,4480.5,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1758395977834,0.96233994,4480.6,4480.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758395978040,0.55813994,4480.6,4480.5,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1758395978843,0.75853994,4480.6,4480.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758395979540,0.5081,4480.6,4480.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758395979738,0.77637537,4480.6,4480.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758395982550,0.98897537,4480.6,4480.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758395985754,1.39046537,4480.6,4480.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758395986345,0.98897537,4480.6,4480.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758395986553,0.57597537,4480.6,4480.5,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1758395986854,0.77637537,4480.6,4480.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1758395987051,0.3185,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758395987350,0.99977537,4480.4,4480.3,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1758395988054,0.99977537,4480.4,4480.3,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1758395988259,0.99977537,4480.4,4480.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758395989261,1.56994453,4480.4,4480.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758395989958,1.56994453,4480.4,4480.3,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1758395991558,1.56994453,4480.4,4480.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758395992654,1.35734453,4480.4,4480.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1758395993058,1.35734453,4480.4,4480.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758395996563,1.56994453,4480.4,4480.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758395997266,1.56994453,4480.4,4480.3,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1758395997467,1.56994453,4480.4,4480.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758396002774,0.58677537,4480.4,4480.3,8.01281]
["bitfinex-derivatives","ETHF0:USTF0",1758396002969,0.98647537,4480.4,4480.3,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1758396003173,1.55793549,4480.4,4480.3,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1758396006868,1.55793549,4480.4,4480.3,3.90181]
["bitfinex-derivatives","ETHF0:USTF0",1758396008670,0.3203,4481.9,4481.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758396008872,0.4378,4482.0,4481.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758396009076,0.5282,4482.4,4482.3,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1758396009372,0.5282,4482.4,4482.3,5.40061275]
["bitfinex-derivatives","ETHF0:USTF0",1758396009576,0.3203,4482.4,4482.3,5.40061275]
["bitfinex-derivatives","ETHF0:USTF0",1758396009973,0.6498,4483.0,4482.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1758396010169,1.22004302,4483.0,4482.9,2.02445275]
["bitfinex-derivatives","ETHF0:USTF0",1758396010370,0.6498,4483.0,4482.9,2.19275275]
["bitfinex-derivatives","ETHF0:USTF0",1758396010570,0.4419,4483.0,4482.9,2.19275275]
["bitfinex-derivatives","ETHF0:USTF0",1758396010880,0.3203,4483.0,4482.9,2.19275275]
["bitfinex-derivatives","ETHF0:USTF0",1758396018985,0.4419,4483.0,4482.9,2.19275275]
["bitfinex-derivatives","ETHF0:USTF0",1758396024488,0.4419,4483.0,4482.9,1.96875275]
["bitfinex-derivatives","ETHF0:USTF0",1758396024704,0.6498,4483.0,4482.9,2.19275275]
["bitfinex-derivatives","ETHF0:USTF0",1758396025283,0.90640434,4483.0,4482.9,2.19275275]
["bitfinex-derivatives","ETHF0:USTF0",1758396025581,0.90640434,4483.0,4482.9,2.02445275]
["bitfinex-derivatives","ETHF0:USTF0",1758396027284,0.6498,4483.0,4482.9,2.02445275]
["bitfinex-derivatives","ETHF0:USTF0",1758396027693,0.8611,4483.0,4482.9,2.02445275]
["bitfinex-derivatives","ETHF0:USTF0",1758396028289,1.10674191,4483.0,4482.9,2.02445275]
["bitfinex-derivatives","ETHF0:USTF0",1758396032094,1.10674191,4483.0,4482.9,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1758396035001,1.10728181,4483.0,4482.9,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1758396037698,1.67617363,4483.0,4482.9,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1758396037899,1.67617363,4483.0,4482.9,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1758396038098,1.67617363,4483.0,4482.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1758396044203,1.67617363,4483.0,4482.9,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1758396045510,1.67617363,4483.0,4482.9,3.1780255]
["bitfinex-derivatives","ETHF0:USTF0",1758396045511,0.32635783,4483.0,4482.9,3.1780255]
["bitfinex-derivatives","ETHF0:USTF0",1758396045805,0.627,4484.0,4483.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1758396046005,0.627,4484.0,4483.9,2.01716275]
["bitfinex-derivatives","ETHF0:USTF0",1758396046006,0.8258,4484.0,4483.9,2.01716275]
["bitfinex-derivatives","ETHF0:USTF0",1758396051006,0.6,4483.9,4483.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758396051304,0.7042,4483.3,4483.2,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1758396051503,0.7042,4483.3,4483.2,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758396052209,0.7042,4483.3,4483.2,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758396054611,0.5054,4483.3,4483.2,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758396054910,0.5054,4483.3,4483.2,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758396055110,0.5054,4483.3,4483.2,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758396056409,0.5054,4483.3,4483.2,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758396057504,0.74846152,4483.3,4483.2,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758396058412,0.74846152,4483.3,4483.2,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758396058605,0.74846152,4483.3,4483.2,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758396058813,0.94726152,4483.3,4483.2,4.23325]
["bitfinex-derivatives","ETHF0:USTF0",1758396059313,0.94725464,4483.3,4483.2,4.23325]
["bitfinex-derivatives","ETHF0:USTF0",1758396061012,0.94725464,4483.3,4483.2,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1758396061317,0.24305464,4483.3,4483.2,4.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758396062914,0.24305464,4483.3,4483.2,4.17815]
["bitfinex-derivatives","ETHF0:USTF0",1758396063214,0.24305464,4483.3,4483.2,4.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758396064115,1.23728,4484.0,4483.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758396064315,2.04676159,4484.0,4483.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758396065216,2.04676159,4484.0,4483.9,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1758396068409,1.64558159,4484.0,4483.9,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1758396068614,2.04675159,4484.0,4483.9,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1758396069919,2.04691842,4484.0,4483.9,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1758396071014,2.04691842,4484.0,4483.9,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1758396071317,2.04691842,4484.0,4483.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758396077328,2.04736429,4484.0,4483.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758396078726,2.04736537,4484.0,4483.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758396080023,1.64619537,4484.0,4483.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758396080522,2.04736537,4484.0,4483.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1758396084943,2.04736537,4484.0,4483.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758396088138,1.64619537,4484.0,4483.9,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1758396088333,2.04736537,4484.0,4483.9,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1758396088540,1.64619537,4484.0,4483.9,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1758396089043,1.64619537,4484.0,4483.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1758396089640,1.64619537,4484.0,4483.9,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1758396089944,1.23339537,4484.0,4483.9,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1758396091141,0.66679047,4484.0,4483.9,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1758396092136,0.54519047,4484.0,4483.9,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1758396092343,0.54519047,4484.0,4483.9,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1758396094647,0.54233658,4484.0,4483.9,4.96988]
["bitfinex-derivatives","ETHF0:USTF0",1758396095244,0.54233658,4484.0,4483.9,5.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758396098643,0.3017,4484.0,4483.9,5.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758396098942,0.54224348,4484.0,4483.9,5.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758396099344,0.54224348,4484.0,4483.9,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758396107059,0.66934348,4484.0,4483.9,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758396107360,0.87644348,4484.0,4483.9,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758396109559,0.87644348,4484.0,4483.9,6.50388]
["bitfinex-derivatives","ETHF0:USTF0",1758396109760,0.87644348,4484.0,4483.9,6.33598]
["bitfinex-derivatives","ETHF0:USTF0",1758396110360,0.87644348,4484.0,4483.9,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1758396111462,0.87644348,4484.0,4483.9,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758396112856,0.87644348,4484.0,4483.9,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1758396113063,1.07324348,4484.0,4483.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1758396113264,1.07324348,4484.0,4483.9,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1758396113562,1.07324348,4484.0,4483.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1758396113861,1.07324348,4484.0,4483.9,1.81382207]
["bitfinex-derivatives","ETHF0:USTF0",1758396118965,0.8327,4484.0,4483.9,1.81382207]
["bitfinex-derivatives","ETHF0:USTF0",1758396119165,1.06430566,4484.0,4483.9,1.81382207]
["bitfinex-derivatives","ETHF0:USTF0",1758396121866,1.06441347,4484.0,4483.9,1.81382207]
["bitfinex-derivatives","ETHF0:USTF0",1758396122170,1.06441347,4484.0,4483.9,2.01302207]
["bitfinex-derivatives","ETHF0:USTF0",1758396123071,1.06441347,4484.0,4483.9,1.79002207]
["bitfinex-derivatives","ETHF0:USTF0",1758396123268,1.06441347,4484.0,4483.9,2.01302207]
["bitfinex-derivatives","ETHF0:USTF0",1758396123462,1.06441347,4484.0,4483.9,1.79002207]
["bitfinex-derivatives","ETHF0:USTF0",1758396123669,1.06441347,4484.0,4483.9,2.01302207]
["bitfinex-derivatives","ETHF0:USTF0",1758396127675,1.6310117,4484.0,4483.9,2.01302207]
["bitfinex-derivatives","ETHF0:USTF0",1758396137681,1.06441347,4484.0,4483.9,2.01302207]
["bitfinex-derivatives","ETHF0:USTF0",1758396147990,1.06441347,4484.0,4483.9,5.22082207]
["bitfinex-derivatives","ETHF0:USTF0",1758396154189,1.08533523,4484.0,4483.9,5.22082207]
["bitfinex-derivatives","ETHF0:USTF0",1758396155999,1.08533523,4484.0,4483.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1758396156187,6.0538499,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758396156489,6.0538499,4484.0,4483.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758396157387,6.0538499,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758396157586,1.10969,4483.8,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758396157891,0.5083,4483.5,4483.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758396158099,1.07843523,4483.5,4483.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1758396158293,1.6457799,4483.5,4483.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1758396160286,1.6457799,4483.5,4483.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1758396160491,0.68743523,4483.5,4483.4,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1758396160688,0.88343523,4483.5,4483.4,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1758396160981,1.07843523,4483.5,4483.4,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1758396166298,1.07786061,4483.5,4483.4,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1758396166893,1.07786061,4483.5,4483.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1758396167094,1.07786061,4483.5,4483.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1758396167698,1.64388377,4483.5,4483.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1758396169000,1.64388377,4483.5,4483.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1758396169197,1.64388377,4483.5,4483.4,1.61427207]
["bitfinex-derivatives","ETHF0:USTF0",1758396173502,1.64388377,4483.5,4483.4,1.81647207]
["bitfinex-derivatives","ETHF0:USTF0",1758396174503,1.6438549,4483.5,4483.4,1.81647207]
["bitfinex-derivatives","ETHF0:USTF0",1758396174702,2.0450749,4483.5,4483.4,1.81647207]
["bitfinex-derivatives","ETHF0:USTF0",1758396175899,2.0450749,4483.5,4483.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1758396177502,2.0450749,4483.5,4483.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758396177701,0.25203174,4483.5,4483.4,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1758396178001,0.25203174,4483.5,4483.4,5.19683]
["bitfinex-derivatives","ETHF0:USTF0",1758396180804,0.25203174,4483.5,4483.4,10.50783]
["bitfinex-derivatives","ETHF0:USTF0",1758396181306,0.54493174,4483.5,4483.4,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1758396182304,0.25203174,4483.5,4483.4,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1758396183305,0.55653174,4483.5,4483.4,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1758396184105,0.88673174,4483.5,4483.4,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1758396184500,1.08423174,4483.5,4483.4,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1758396186606,1.08423174,4483.5,4483.4,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1758396187603,0.88673174,4483.5,4483.4,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1758396187800,0.55653174,4483.5,4483.4,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1758396189410,0.5512122,4483.5,4483.4,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1758396192509,0.2467122,4483.5,4483.4,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1758396193612,0.3045,4484.1,4484.0,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1758396193813,0.55118337,4484.1,4484.0,5.63714586]
["bitfinex-derivatives","ETHF0:USTF0",1758396197520,0.55118541,4484.1,4484.0,5.63714586]
["bitfinex-derivatives","ETHF0:USTF0",1758396203426,0.3302,4485.5,4485.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1758396203624,0.1192,4485.5,4485.4,5.63702586]
["bitfinex-derivatives","ETHF0:USTF0",1758396204125,0.1192,4486.5,4485.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758396204330,0.3045,4485.9,4485.8,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1758396204528,0.5277,4486.5,4486.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1758396204721,0.5277,4486.5,4486.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1758396204927,1.09554072,4486.5,4486.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1758396205227,1.09554072,4486.5,4486.4,5.47133586]
["bitfinex-derivatives","ETHF0:USTF0",1758396205228,1.40004072,4486.5,4486.4,5.47133586]
["bitfinex-derivatives","ETHF0:USTF0",1758396206123,1.40004072,4486.5,4486.4,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1758396206326,0.8322,4486.5,4486.4,5.47133586]
["bitfinex-derivatives","ETHF0:USTF0",1758396206731,0.8322,4486.5,4486.4,5.26033586]
["bitfinex-derivatives","ETHF0:USTF0",1758396207134,1.39910547,4486.5,4486.4,5.26033586]
["bitfinex-derivatives","ETHF0:USTF0",1758396207431,0.8322,4486.5,4486.4,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1758396207731,1.39884646,4486.5,4486.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758396208333,0.8322,4486.5,4486.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758396208522,1.39858564,4486.5,4486.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758396209227,0.8322,4486.5,4486.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1758396211629,0.8322,4486.5,4486.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758396212835,0.3985,4486.1,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758396213035,0.7167,4486.1,4486.0,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1758396215237,1.11769,4486.1,4486.0,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1758396218029,1.23919,4486.0,4485.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758396218234,1.23919,4486.0,4485.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758396218433,1.03905,4486.5,4486.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758396218734,0.3222,4486.0,4485.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758396218938,0.8382,4486.0,4485.9,5.46607586]
["bitfinex-derivatives","ETHF0:USTF0",1758396219233,0.8382,4486.0,4485.9,5.63377586]
["bitfinex-derivatives","ETHF0:USTF0",1758396220436,0.6404,4486.0,4485.9,5.63377586]
["bitfinex-derivatives","ETHF0:USTF0",1758396225434,0.1192,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758396225642,0.2007,4486.4,4486.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1758396225837,0.62757846,4486.4,4486.3,2.25824586]
["bitfinex-derivatives","ETHF0:USTF0",1758396226038,0.94577846,4486.4,4486.3,2.25824586]
["bitfinex-derivatives","ETHF0:USTF0",1758396229241,0.94577846,4486.4,4486.3,2.42594586]
["bitfinex-derivatives","ETHF0:USTF0",1758396233340,1.51467748,4486.4,4486.3,2.42594586]
["bitfinex-derivatives","ETHF0:USTF0",1758396233944,1.51467748,4486.4,4486.3,2.25824586]
["bitfinex-derivatives","ETHF0:USTF0",1758396237846,1.51467748,4486.4,4486.3,2.02165788]
["bitfinex-derivatives","ETHF0:USTF0",1758396240740,1.3148504,4486.4,4486.3,2.02165788]
["bitfinex-derivatives","ETHF0:USTF0",1758396240947,1.5095504,4486.4,4486.3,2.02165788]
["bitfinex-derivatives","ETHF0:USTF0",1758396241245,1.5095504,4486.4,4486.3,1.79665788]
["bitfinex-derivatives","ETHF0:USTF0",1758396241447,1.5095504,4486.4,4486.3,2.02165788]
["bitfinex-derivatives","ETHF0:USTF0",1758396242645,1.5095504,4486.4,4486.3,2.18935788]
["bitfinex-derivatives","ETHF0:USTF0",1758396242946,0.3134,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758396243149,0.54066343,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396244544,0.3134,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396245050,0.5071,4486.8,4486.7,5.22271788]
["bitfinex-derivatives","ETHF0:USTF0",1758396245444,0.5071,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396249950,0.3134,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396250653,0.5071,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396253952,0.3134,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396254954,1.10568384,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396255953,0.79228384,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396256455,1.09988384,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396257547,0.22695759,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396257948,0.79223132,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396260956,0.79215667,4486.8,4486.7,5.39031788]
["bitfinex-derivatives","ETHF0:USTF0",1758396261752,0.22688294,4486.8,4486.7,5.16531788]
["bitfinex-derivatives","ETHF0:USTF0",1758396261950,1.09959452,4486.8,4486.7,5.38931788]
["bitfinex-derivatives","ETHF0:USTF0",1758396262354,0.79199452,4486.8,4486.7,5.38931788]
["bitfinex-derivatives","ETHF0:USTF0",1758396262857,1.09959452,4486.8,4486.7,5.38931788]
["bitfinex-derivatives","ETHF0:USTF0",1758396267755,0.53448294,4486.8,4486.7,5.38931788]
["bitfinex-derivatives","ETHF0:USTF0",1758396268752,0.92958294,4486.8,4486.7,5.22171788]
["bitfinex-derivatives","ETHF0:USTF0",1758396268961,0.92868236,4486.8,4486.7,5.01891788]
["bitfinex-derivatives","ETHF0:USTF0",1758396270361,0.92868236,4486.8,4486.7,5.21731788]
["bitfinex-derivatives","ETHF0:USTF0",1758396272253,0.92868236,4486.8,4486.7,5.38491788]
["bitfinex-derivatives","ETHF0:USTF0",1758396272561,0.53358236,4486.8,4486.7,5.38491788]
["bitfinex-derivatives","ETHF0:USTF0",1758396272758,0.1188,4487.0,4486.7,4.98398788]
["bitfinex-derivatives","ETHF0:USTF0",1758396272956,0.297,4487.1,4487.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758396273158,0.1192,4487.5,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758396273360,0.55014,4487.5,4487.4,2.30865788]
["bitfinex-derivatives","ETHF0:USTF0",1758396273761,0.6243,4487.5,4487.4,2.30865788]
["bitfinex-derivatives","ETHF0:USTF0",1758396277463,0.8312,4487.5,4487.4,2.30865788]
["bitfinex-derivatives","ETHF0:USTF0",1758396277667,0.8312,4487.5,4487.4,1.82385788]
["bitfinex-derivatives","ETHF0:USTF0",1758396283568,0.8312,4487.5,4487.4,1.59985788]
["bitfinex-derivatives","ETHF0:USTF0",1758396283768,0.8312,4487.5,4487.4,1.82385788]
["bitfinex-derivatives","ETHF0:USTF0",1758396284861,1.07563715,4487.5,4487.4,1.82385788]
["bitfinex-derivatives","ETHF0:USTF0",1758396285169,1.63864788,4487.5,4487.4,1.82385788]
["bitfinex-derivatives","ETHF0:USTF0",1758396290473,1.63864788,4487.5,4487.4,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1758396290678,1.63864788,4487.5,4487.4,1.82385788]
["bitfinex-derivatives","ETHF0:USTF0",1758396291667,1.63864788,4487.5,4487.4,1.38985788]
["bitfinex-derivatives","ETHF0:USTF0",1758396291874,1.63864788,4487.5,4487.4,1.61385788]
["bitfinex-derivatives","ETHF0:USTF0",1758396293571,1.63864788,4487.5,4487.4,1.82385788]
["bitfinex-derivatives","ETHF0:USTF0",1758396294368,1.63864788,4487.5,4487.4,1.61385788]
["bitfinex-derivatives","ETHF0:USTF0",1758396295185,1.63864788,4487.5,4487.4,1.82385788]
["bitfinex-derivatives","ETHF0:USTF0",1758396297580,1.63864788,4487.5,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758396297782,1.63864788,4487.5,4487.4,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1758396297984,2.03950788,4487.5,4487.4,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1758396298489,2.03950788,4487.5,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758396298688,0.415,4487.3,4487.2,4.21898788]
["bitfinex-derivatives","ETHF0:USTF0",1758396298890,1.92032788,4487.3,4487.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758396299188,1.92032788,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758396300285,1.92032788,4487.3,4487.2,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1758396301488,1.92032788,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758396301784,1.11857,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758396301981,1.11857,4486.3,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758396301982,0.8416,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758396302181,1.64904788,4486.0,4485.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758396304587,1.08603715,4486.0,4485.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758396308498,1.08603715,4486.0,4485.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758396312496,1.08603715,4486.0,4485.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758396312799,1.48702715,4486.0,4485.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758396313000,1.08603715,4486.0,4485.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758396315103,1.08603715,4486.0,4485.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758396323008,1.08603715,4486.0,4485.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758396323211,1.08603715,4486.0,4485.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758396324008,1.08331471,4486.0,4485.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758396327406,1.64550748,4486.0,4485.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758396328006,1.65006661,4486.0,4485.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758396328306,1.23386661,4486.0,4485.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758396328506,1.43466661,4486.0,4485.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758396328708,1.63916661,4486.0,4485.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758396328908,1.63916661,4486.0,4485.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758396335712,1.63978818,4486.0,4485.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758396336512,0.80908818,4486.0,4485.9,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1758396336717,0.80908818,4486.0,4485.9,5.54262]
["bitfinex-derivatives","ETHF0:USTF0",1758396337217,1.45328818,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396337813,0.56319541,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396340417,0.76669541,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396340816,0.56319541,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396341920,0.56319541,4486.0,4485.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758396342124,0.56319541,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396347222,0.24689541,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396347423,0.56319541,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396347822,1.12603333,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396349816,0.80973333,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396351520,0.80973333,4486.0,4485.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396353520,1.12603333,4486.0,4485.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396354426,1.32953333,4486.0,4485.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396354625,1.32953333,4486.0,4485.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758396354827,1.66713333,4486.0,4485.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758396355029,1.45393333,4486.0,4485.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758396355229,1.66713333,4486.0,4485.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758396355627,1.66713333,4486.0,4485.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758396355827,1.66713333,4486.0,4485.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758396356220,1.66713333,4486.0,4485.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1758396357731,1.10429541,4486.0,4485.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1758396360638,1.09091937,4486.0,4485.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1758396361838,1.09091937,4486.0,4485.9,2.03410865]
["bitfinex-derivatives","ETHF0:USTF0",1758396362038,1.09091937,4486.0,4485.9,1.81010865]
["bitfinex-derivatives","ETHF0:USTF0",1758396362341,1.09091937,4486.0,4485.9,2.03410865]
["bitfinex-derivatives","ETHF0:USTF0",1758396363538,1.09091937,4486.0,4485.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758396363743,1.09091937,4486.0,4485.9,1.82250865]
["bitfinex-derivatives","ETHF0:USTF0",1758396364439,1.09091937,4486.0,4485.9,1.61410865]
["bitfinex-derivatives","ETHF0:USTF0",1758396365138,1.09091937,4486.0,4485.9,1.82750865]
["bitfinex-derivatives","ETHF0:USTF0",1758396366438,1.09091937,4486.0,4485.9,1.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1758396366630,1.65376484,4486.0,4485.9,1.61410865]
["bitfinex-derivatives","ETHF0:USTF0",1758396367735,1.09091937,4486.0,4485.9,1.39010865]
["bitfinex-derivatives","ETHF0:USTF0",1758396367940,1.65376909,4486.0,4485.9,1.61410865]
["bitfinex-derivatives","ETHF0:USTF0",1758396371742,1.65376909,4486.0,4485.9,1.39010865]
["bitfinex-derivatives","ETHF0:USTF0",1758396371944,1.65376909,4486.0,4485.9,1.61410865]
["bitfinex-derivatives","ETHF0:USTF0",1758396372942,1.65376909,4486.0,4485.9,1.82750865]
["bitfinex-derivatives","ETHF0:USTF0",1758396395953,1.66713708,4486.0,4485.9,1.82750865]
["bitfinex-derivatives","ETHF0:USTF0",1758396400950,1.66713708,4486.0,4485.9,1.61410865]
["bitfinex-derivatives","ETHF0:USTF0",1758396402557,1.66713708,4486.0,4485.9,1.82390865]
["bitfinex-derivatives","ETHF0:USTF0",1758396410862,1.66713708,4486.0,4485.9,1.59990865]
["bitfinex-derivatives","ETHF0:USTF0",1758396411063,1.66713708,4486.0,4485.9,1.82390865]
["bitfinex-derivatives","ETHF0:USTF0",1758396416168,1.66180048,4486.0,4485.9,1.82390865]
["bitfinex-derivatives","ETHF0:USTF0",1758396423778,1.66180048,4486.0,4485.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758396425272,1.6578225,4486.0,4485.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758396426172,1.6578225,4486.0,4485.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758396428273,1.6578225,4486.0,4485.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758396430269,1.6578225,4486.0,4485.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758396430573,1.6578225,4486.0,4485.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758396438374,1.6578225,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758396439766,1.09497278,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758396439970,2.05873267,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758396440176,1.12921,4485.8,4485.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1758396440478,1.92955267,4485.8,4485.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758396441170,0.40102,4485.7,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396441375,1.52854267,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396441571,1.92957267,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396441777,1.52854267,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396442280,1.92957267,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396442778,1.52854267,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396443380,1.52830828,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396444785,1.52830828,4485.6,4485.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1758396445482,1.52830828,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396446280,1.92933828,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396446480,1.52830828,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396447482,1.52830828,4485.6,4485.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1758396448576,1.92933828,4485.6,4485.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1758396448877,1.92933828,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396450186,1.52830828,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396454787,1.92933828,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396458286,1.92891079,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396460689,1.52788079,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396461191,1.92891079,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396461385,1.6915724,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396461585,1.92914787,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396465895,1.52811787,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396467590,1.52827486,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396470094,1.92930486,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396478318,1.52827486,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396478617,1.92930486,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396484721,1.52827486,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396488520,1.52827653,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396489516,1.92930653,4485.6,4485.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1758396489721,1.52827653,4485.6,4485.5,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758396490021,1.52827653,4485.6,4485.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1758396501925,1.52827653,4485.6,4485.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1758396502127,0.3014,4486.5,4486.4,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1758396502329,0.3014,4486.5,4486.4,3.50844363]
["bitfinex-derivatives","ETHF0:USTF0",1758396502530,0.3014,4486.5,4486.4,2.51889681]
["bitfinex-derivatives","ETHF0:USTF0",1758396502729,0.3014,4486.5,4486.4,2.29600682]
["bitfinex-derivatives","ETHF0:USTF0",1758396508229,0.3014,4487.0,4486.9,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1758396508429,0.3014,4487.0,4486.9,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1758396509633,0.3014,4487.0,4486.9,2.29595682]
["bitfinex-derivatives","ETHF0:USTF0",1758396514037,0.54367951,4487.0,4486.9,2.29595682]
["bitfinex-derivatives","ETHF0:USTF0",1758396526650,0.75197951,4487.0,4486.9,2.29595682]
["bitfinex-derivatives","ETHF0:USTF0",1758396529149,0.54367951,4487.0,4486.9,2.29595682]
["bitfinex-derivatives","ETHF0:USTF0",1758396530450,1.10118124,4487.0,4486.9,2.29595682]
["bitfinex-derivatives","ETHF0:USTF0",1758396532147,1.63268124,4487.0,4486.9,2.07195682]
["bitfinex-derivatives","ETHF0:USTF0",1758396532350,1.63268124,4487.0,4486.9,2.00915682]
["bitfinex-derivatives","ETHF0:USTF0",1758396532949,1.63268124,4487.0,4486.9,2.29555682]
["bitfinex-derivatives","ETHF0:USTF0",1758396535151,1.39040173,4487.0,4486.9,2.29555682]
["bitfinex-derivatives","ETHF0:USTF0",1758396535347,1.63359599,4487.0,4486.9,2.29555682]
["bitfinex-derivatives","ETHF0:USTF0",1758396540551,0.40092,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758396540751,1.92321599,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758396540949,0.3099,4486.7,4486.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758396541148,1.52229599,4486.7,4486.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758396541348,1.92322599,4486.7,4486.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758396542247,1.52229599,4486.7,4486.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758396542653,1.92322599,4486.7,4486.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758396542854,1.52229599,4486.7,4486.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758396543153,1.92322599,4486.7,4486.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1758396544556,1.92322599,4486.7,4486.1,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1758396544557,10.0238,4486.5,4484.8,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758396544858,2.09333682,4484.9,4484.8,2.20043695]
["bitfinex-derivatives","ETHF0:USTF0",1758396545061,3.11903281,4484.9,4484.8,2.20043695]
["bitfinex-derivatives","ETHF0:USTF0",1758396545851,0.3955,4484.3,4484.2,1.79925]
["bitfinex-derivatives","ETHF0:USTF0",1758396546057,1.50339599,4484.3,4484.2,1.79925]
["bitfinex-derivatives","ETHF0:USTF0",1758396546254,0.3955,4483.9,4483.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758396546450,0.94589426,4483.9,4483.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1758396546761,0.94589426,4483.9,4483.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1758396547253,0.3955,4483.6,4483.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758396547458,0.94589426,4483.6,4483.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758396547659,0.94589426,4483.6,4483.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758396550162,0.3072,4483.6,4483.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758396557071,0.3072,4483.6,4483.5,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1758396557271,0.5074,4483.6,4483.5,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1758396557469,0.632,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758396557776,0.8273,4483.5,4483.4,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1758396565279,1.0939521,4483.5,4483.4,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1758396567578,1.0939521,4483.5,4483.4,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1758396572886,1.0939521,4483.5,4483.4,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1758396573086,1.37706787,4483.5,4483.4,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1758396573290,0.7740521,4483.5,4483.4,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1758396574187,1.37869242,4483.5,4483.4,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1758396574889,1.69719242,4483.5,4483.4,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1758396575090,1.69719242,4483.5,4483.4,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1758396586302,1.69719242,4483.5,4483.4,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1758396592304,1.0925521,4483.5,4483.4,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1758396605217,1.0925521,4483.5,4483.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758396605422,1.69891981,4483.5,4483.4,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1758396605720,1.70017455,4483.5,4483.4,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1758396605924,1.09380684,4483.5,4483.4,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1758396607724,1.09380684,4483.5,4483.4,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1758396617933,1.09385437,4483.5,4483.4,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1758396632354,0.57515437,4483.5,4483.4,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1758396632550,0.26795437,4483.5,4483.4,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1758396633852,0.26795437,4483.5,4483.4,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1758396634554,4.37e-06,4483.5,4483.4,10.84996]
["bitfinex-derivatives","ETHF0:USTF0",1758396634750,4.37e-06,4483.5,4483.4,10.62692]
["bitfinex-derivatives","ETHF0:USTF0",1758396635051,0.3225,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758396635256,0.3225,4483.9,4483.8,5.50178006]
["bitfinex-derivatives","ETHF0:USTF0",1758396635455,0.5241,4484.5,4484.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1758396635754,0.5241,4484.5,4484.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1758396635956,0.8466,4484.5,4484.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1758396636156,1.45245539,4484.5,4484.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1758396637058,1.45245539,4484.5,4484.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758396643661,1.45245539,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396643864,1.45245539,4484.5,4484.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758396644863,1.45245539,4484.5,4484.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1758396647064,1.70941298,4484.5,4484.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1758396654568,1.70943516,4484.5,4484.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1758396663576,2.69982522,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396665376,2.68928109,4484.5,4484.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396668774,2.68928109,4484.5,4484.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758396668775,0.7285,4484.3,4484.2,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758396668975,1.58079103,4484.3,4484.2,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758396669279,1.58079103,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758396669579,1.58073862,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758396673587,1.58065991,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758396689887,1.58168291,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758396698109,1.58179966,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758396702213,1.58186463,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758396705511,1.58051705,4484.3,4484.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758396709612,1.58051705,4484.3,4484.2,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1758396711018,1.17351705,4484.3,4484.2,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1758396711716,1.17351705,4484.3,4484.2,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1758396715319,1.36931705,4484.3,4484.2,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1758396720626,0.85201705,4484.3,4484.2,8.53265]
["bitfinex-derivatives","ETHF0:USTF0",1758396720920,0.6401,4485.0,4484.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758396721120,0.6401,4485.0,4484.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758396721423,0.8346,4485.0,4484.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758396728330,0.8346,4485.0,4484.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758396728531,0.8346,4485.0,4484.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758396728831,0.8346,4485.0,4484.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758396729437,0.8346,4485.0,4484.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758396729925,0.8346,4485.0,4484.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758396731426,0.8346,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396732729,1.4362668,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396733733,1.1171668,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396734639,0.9028668,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396734936,0.3012,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396736337,0.54337829,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396739241,1.14503751,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396741741,1.35723751,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396744442,1.47503751,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396747744,1.68523751,4485.0,4484.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758396749343,1.68523751,4485.0,4484.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758396749542,1.68523751,4485.0,4484.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758396749740,1.68523751,4485.0,4484.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758396753645,1.68523751,4485.0,4484.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758396762958,1.68523751,4485.0,4484.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758396763258,0.7183,4484.8,4484.7,5.73431]
["bitfinex-derivatives","ETHF0:USTF0",1758396763453,1.56213751,4484.8,4484.7,5.95831]
["bitfinex-derivatives","ETHF0:USTF0",1758396763759,1.56213751,4484.8,4484.7,5.93611]
["bitfinex-derivatives","ETHF0:USTF0",1758396765058,1.56213751,4484.8,4484.7,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1758396771663,1.56213751,4484.8,4484.7,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1758396771860,1.56213751,4484.8,4484.7,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1758396773064,1.56213751,4484.8,4484.7,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1758396773264,1.56213751,4484.8,4484.7,5.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1758396773660,1.56175755,4484.8,4484.7,5.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1758396774764,1.36165755,4484.8,4484.7,5.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1758396775160,1.11985922,4484.8,4484.7,5.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1758396775465,1.36165827,4484.8,4484.7,5.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1758396778261,1.56175827,4484.8,4484.7,5.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1758396779662,1.56410355,4484.8,4484.7,5.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1758396782072,0.24414433,4484.8,4484.7,5.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1758396782270,0.24414433,4484.8,4484.7,5.73672599]
["bitfinex-derivatives","ETHF0:USTF0",1758396782673,0.24414433,4484.8,4484.7,5.51374599]
["bitfinex-derivatives","ETHF0:USTF0",1758396788185,0.24414433,4484.8,4484.7,11.81448198]
["bitfinex-derivatives","ETHF0:USTF0",1758396788374,0.24414433,4484.8,4484.7,10.82474599]
["bitfinex-derivatives","ETHF0:USTF0",1758396788574,4.33e-06,4484.8,4484.7,10.82474599]
["bitfinex-derivatives","ETHF0:USTF0",1758396789080,4.33e-06,4484.8,4484.7,11.81448198]
["bitfinex-derivatives","ETHF0:USTF0",1758396789483,4.33e-06,4484.8,4484.7,10.82474599]
["bitfinex-derivatives","ETHF0:USTF0",1758396790484,0.3197,4485.2,4485.1,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1758396790684,0.3197,4485.2,4485.1,2.31601599]
["bitfinex-derivatives","ETHF0:USTF0",1758396791981,0.3197,4485.2,4485.1,2.55069391]
["bitfinex-derivatives","ETHF0:USTF0",1758396795479,0.721,4485.2,4485.1,2.26349391]
["bitfinex-derivatives","ETHF0:USTF0",1758396798087,0.721,4485.2,4485.1,1.62549391]
["bitfinex-derivatives","ETHF0:USTF0",1758396798385,1.32265859,4485.2,4485.1,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1758396800588,1.5632942,4485.2,4485.1,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1758396803492,1.5632942,4485.2,4485.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1758396810897,1.55910699,4485.2,4485.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1758396814401,1.55910699,4485.2,4485.1,2.05589391]
["bitfinex-derivatives","ETHF0:USTF0",1758396816402,1.55960275,4485.2,4485.1,2.05589391]
["bitfinex-derivatives","ETHF0:USTF0",1758396818201,1.55960275,4485.2,4485.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1758396826914,1.55960275,4485.2,4485.1,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1758396827114,1.55960275,4485.2,4485.1,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1758396827915,1.55960275,4485.2,4485.1,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1758396839430,1.55960275,4485.2,4485.1,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1758396844735,1.55960275,4485.2,4485.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758396844936,1.55960275,4485.2,4485.1,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1758396846126,1.55960275,4485.2,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758396846331,0.834,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758396846533,1.67260275,4485.0,4484.9,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1758396846727,1.67260275,4485.0,4484.9,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1758396847132,1.67257765,4485.0,4484.9,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1758396848139,1.67257765,4485.0,4484.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758396848936,1.67257765,4485.0,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758396848937,6.07366765,4485.0,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758396849142,1.63957765,4484.9,4484.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758396849342,1.23847765,4484.9,4484.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758396849842,1.55187765,4484.9,4484.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758396852040,0.7133,4484.7,4484.6,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1758396852235,1.55187765,4484.7,4484.6,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1758396852633,1.55187765,4484.7,4484.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1758396852836,1.95298765,4484.7,4484.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1758396853043,1.95298765,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758396854442,1.9525179,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758396856542,1.5514079,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758396856745,1.9525179,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758396857845,1.5514079,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758396859947,1.9525179,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758396861145,1.5514079,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758396863550,1.9525179,4484.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758396866045,1.11442,4484.6,4484.5,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1758396866245,1.9525279,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396877456,1.5514079,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396885262,1.9525279,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396885764,1.5514079,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396886764,1.9525279,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396887765,1.5514079,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396888962,1.9525279,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396895473,1.5514079,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396897072,1.9525279,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758396904178,1.9525279,4484.6,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758396904179,1.20894,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758396904383,0.79364,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758396904582,1.20898,4484.0,4483.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758396904770,2.0470879,4484.0,4483.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758396904975,0.3925,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758396905278,1.5287079,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758396906275,1.5287079,4483.8,4483.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758396907680,1.5287079,4483.8,4483.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758396908784,1.5287079,4483.8,4483.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758396909384,1.5287079,4483.8,4483.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758396914183,1.52959618,4483.8,4483.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758396918893,1.93078618,4483.8,4483.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758396919894,1.93078618,4483.8,4483.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758396921792,0.79371,4483.7,4483.6,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758396922093,0.79371,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758396922296,1.93080618,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758396922493,1.09183,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758396922697,1.93082618,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758396923194,1.52959618,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758396925393,1.93082618,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758396925598,0.6906,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396925792,0.92744183,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396927903,1.5288807,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396928105,1.32868183,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396928401,1.93020196,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396928602,1.94091699,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396931395,1.33939686,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396931598,1.9411626,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396934915,1.5399226,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396938621,1.54031768,4483.3,4483.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1758396938919,1.54031768,4483.3,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758396946524,1.54031768,4483.3,4483.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1758396946722,0.8245,4483.0,4482.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758396947024,2.07548768,4483.0,4482.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758396947219,2.77225484,4482.9,4482.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758396948320,3.17352484,4482.9,4482.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758396948519,2.77225484,4482.9,4482.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758396952039,3.17352484,4482.9,4482.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758396957233,3.17275295,4482.9,4482.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758396959034,3.17217581,4482.9,4482.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758396962132,3.17217581,4482.9,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758396962133,2.99390581,4482.9,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758396962334,0.5379,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758396962637,0.7852748,4482.5,4482.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1758396962834,1.38626865,4482.5,4482.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1758396963030,1.69356865,4482.5,4482.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1758396964933,1.69356865,4482.5,4482.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758396967336,1.57476865,4482.5,4482.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1758396968038,1.36276865,4482.5,4482.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1758396968237,1.05546865,4482.5,4482.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1758396968632,0.84836865,4482.5,4482.4,2.55404716]
["bitfinex-derivatives","ETHF0:USTF0",1758396968838,0.2250748,4482.5,4482.4,6.33095716]
["bitfinex-derivatives","ETHF0:USTF0",1758396969038,0.5351,4483.1,4483.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758396969241,1.1360875,4483.1,4483.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758396970131,1.13613595,4483.1,4483.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758396975439,1.53739595,4483.1,4483.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758396975844,1.74049595,4483.1,4483.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758396976342,1.33923595,4483.1,4483.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758396976542,1.74049595,4483.1,4483.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758396980747,1.98783375,4483.1,4483.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758396981847,1.98782635,4483.1,4483.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1758396982049,1.98782635,4483.1,4483.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1758396986054,1.98781938,4483.1,4483.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1758396989357,1.06265938,4483.1,4483.0,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1758396989651,0.84835938,4483.1,4483.0,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1758396990657,0.24732343,4483.1,4483.0,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1758396991350,0.84888847,4483.1,4483.0,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1758396992456,1.16388847,4483.1,4483.0,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1758396993359,0.56232343,4483.1,4483.0,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1758396993654,0.77532343,4483.1,4483.0,2.24222215]
["bitfinex-derivatives","ETHF0:USTF0",1758396996457,1.37225629,4483.1,4483.0,2.24222215]
["bitfinex-derivatives","ETHF0:USTF0",1758396996961,1.37225629,4483.1,4483.0,2.46522215]
["bitfinex-derivatives","ETHF0:USTF0",1758396998059,0.77532343,4483.1,4483.0,2.46522215]
["bitfinex-derivatives","ETHF0:USTF0",1758396998255,0.77532343,4483.1,4483.0,2.24222215]
["bitfinex-derivatives","ETHF0:USTF0",1758396998456,0.77532343,4483.1,4483.0,2.46522215]
["bitfinex-derivatives","ETHF0:USTF0",1758397005164,0.98292343,4483.1,4483.0,2.46522215]
["bitfinex-derivatives","ETHF0:USTF0",1758397005358,0.98292343,4483.1,4483.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1758397005562,0.98292343,4483.1,4483.0,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1758397005958,0.98292343,4483.1,4483.0,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1758397006162,0.98037594,4483.1,4483.0,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1758397007360,0.98037594,4483.1,4483.0,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1758397008662,2.96942043,4483.1,4483.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758397008864,2.96942043,4483.1,4483.0,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1758397010455,1.57750828,4483.1,4483.0,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1758397014666,1.57750828,4483.1,4483.0,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1758397014867,1.57750828,4483.1,4483.0,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1758397021170,1.577924,4483.1,4483.0,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1758397026776,1.577924,4483.1,4483.0,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1758397027076,1.577924,4483.1,4483.0,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1758397030479,1.577924,4483.1,4483.0,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1758397033378,1.577924,4483.1,4483.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758397033572,0.7226,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758397033772,2.55558615,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758397033981,2.55558615,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758397034584,2.95686615,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758397034784,2.55558615,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758397035485,1.564924,4482.8,4482.7,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1758397043282,1.564924,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758397043483,1.564924,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758397044484,1.966204,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758397045585,1.966204,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758397045786,1.966204,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758397045986,1.966204,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758397046388,1.96608379,4482.8,4482.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1758397049792,0.6963,4482.6,4482.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397049989,3.16585461,4482.6,4482.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758397050183,3.16585461,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758397051693,3.16585461,4482.6,4482.5,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758397052594,3.16585461,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758397057705,3.16585461,4482.6,4482.5,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758397058507,3.16585461,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758397068211,0.40132,4482.4,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397068515,0.6963,4482.2,4482.1,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1758397068716,1.53850379,4482.2,4482.1,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1758397069015,1.53850379,4482.2,4482.1,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758397070007,1.93983379,4482.2,4482.1,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758397070212,1.93983379,4482.2,4482.1,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1758397071211,1.93983379,4482.2,4482.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758397071412,1.53850379,4482.2,4482.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758397071612,1.93983379,4482.2,4482.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758397071817,1.43903379,4482.2,4482.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758397072319,1.73833379,4482.2,4482.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758397073513,1.73833646,4482.2,4482.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758397073714,1.93983646,4482.2,4482.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1758397073910,0.59685,4482.0,4481.9,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1758397074114,1.46052412,4482.0,4481.9,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1758397074314,1.46052412,4482.0,4481.9,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1758397074816,1.05917412,4482.0,4481.9,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1758397075118,1.46052412,4482.0,4481.9,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1758397075315,2.0597934,4482.0,4481.9,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1758397075512,1.6584434,4482.0,4481.9,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1758397076116,1.6584434,4482.0,4481.9,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1758397076422,1.5406434,4482.0,4481.9,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1758397077418,0.94137412,4482.0,4481.9,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1758397077617,0.94137412,4482.0,4481.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1758397077819,1.54070452,4482.0,4481.9,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1758397081817,0.84440452,4482.0,4481.9,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1758397082024,0.24507412,4482.0,4481.9,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1758397082325,0.706,4482.3,4482.2,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1758397082515,1.55070654,4482.3,4482.2,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758397083119,1.95203654,4482.3,4482.2,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758397084727,1.55070654,4482.3,4482.2,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758397085129,1.11787,4481.8,4481.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397085331,6.39680965,4481.8,4481.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397085626,0.538,4481.0,4480.9,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758397085822,0.78326782,4481.0,4480.9,2.93385]
["bitfinex-derivatives","ETHF0:USTF0",1758397086126,1.68368883,4481.0,4480.9,2.93385]
["bitfinex-derivatives","ETHF0:USTF0",1758397086318,1.08386782,4481.0,4480.9,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1758397089325,1.08386782,4481.0,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397089326,0.4159,4480.8,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397089623,2.79508909,4480.8,4480.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397092130,0.7165,4480.4,4480.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758397092430,0.7165,4480.3,4480.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758397092729,0.96176782,4480.3,4480.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758397094825,0.96176782,4480.3,4480.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758397097933,0.24526782,4480.3,4480.2,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758397098126,0.4159,4480.9,4480.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758397098326,0.98030619,4480.9,4480.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758397098729,0.47480619,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397099037,0.26380619,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397100636,0.56440619,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397100933,0.77539377,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397113143,1.38167985,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397113444,0.77539377,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397113743,1.38197321,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397114742,0.77539377,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397119853,1.17684377,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397121750,1.38084377,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397123351,1.38084377,4480.9,4480.8,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1758397123949,1.11705,4480.9,4480.8,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1758397124144,1.38250546,4480.9,4480.8,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1758397127253,2.00647728,4480.9,4480.8,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1758397128753,1.60502728,4480.9,4480.8,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1758397129551,2.00647728,4480.9,4480.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1758397129850,2.00647728,4480.9,4480.8,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758397132461,1.60502728,4480.9,4480.8,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758397133145,2.00647728,4480.9,4480.8,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758397134260,1.60502728,4480.9,4480.8,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758397135561,2.00647728,4480.9,4480.8,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758397139358,1.80247728,4480.9,4480.8,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758397139559,0.88942728,4480.9,4480.8,5.56223]
["bitfinex-derivatives","ETHF0:USTF0",1758397139764,0.2323496,4480.9,4480.8,10.87323]
["bitfinex-derivatives","ETHF0:USTF0",1758397140865,0.2323496,4480.9,4480.8,10.65006]
["bitfinex-derivatives","ETHF0:USTF0",1758397142161,0.4983,4481.8,4481.7,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1758397142355,1.12158372,4481.8,4481.7,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1758397142555,1.33338372,4481.8,4481.7,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1758397145067,1.33338372,4481.8,4481.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1758397146066,1.33338372,4481.8,4481.7,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758397149569,1.33338372,4481.8,4481.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1758397149770,1.33338372,4481.8,4481.7,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1758397151667,1.57422334,4481.8,4481.7,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1758397155071,1.97559334,4481.8,4481.7,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1758397155269,1.97559334,4481.8,4481.7,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1758397157872,1.12339,4481.6,4481.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397158072,2.94715679,4481.6,4481.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397158377,1.1234,4481.4,4481.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397158564,1.95528726,4481.4,4481.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397159272,1.71444764,4481.4,4481.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397159475,1.95534846,4481.4,4481.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397161076,1.95534846,4481.4,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758397161077,0.4107,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758397161277,0.96290082,4481.1,4481.0,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758397162077,1.36433082,4481.1,4481.0,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758397162279,1.36439996,4481.1,4481.0,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758397162479,0.96296996,4481.1,4481.0,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758397163085,1.36439996,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758397163377,1.36439996,4481.1,4481.0,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1758397163780,1.36439996,4481.1,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397164080,1.95581846,4481.1,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397164873,1.95581846,4481.1,4480.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397165079,1.48750996,4481.0,4480.9,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758397165383,1.48750996,4481.0,4480.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397165586,0.40145,4480.9,4480.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397165783,1.36441996,4480.9,4480.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758397165984,1.36441996,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397166590,1.36441996,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758397166790,1.36441996,4480.9,4480.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1758397169091,1.36441996,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758397169293,1.36441996,4480.9,4480.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1758397170091,0.96296996,4480.9,4480.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1758397170288,0.96296996,4480.9,4480.8,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758397170491,1.36441996,4480.9,4480.8,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758397170986,0.96296996,4480.9,4480.8,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758397171492,1.36441996,4480.9,4480.8,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758397171694,0.96296996,4480.9,4480.8,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1758397171992,0.96296996,4480.9,4480.8,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758397172392,1.36441996,4480.9,4480.8,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758397172891,1.36441996,4480.9,4480.8,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1758397173793,1.36441996,4480.9,4480.8,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758397174392,1.36441996,4480.9,4480.8,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1758397175292,1.36441996,4480.9,4480.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1758397176495,0.96296996,4480.9,4480.8,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758397178800,1.36441996,4480.9,4480.8,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1758397178991,1.36441996,4480.9,4480.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1758397179191,1.96657564,4480.9,4480.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1758397179697,1.56512564,4480.9,4480.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1758397181599,1.56512564,4480.9,4480.8,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1758397181797,1.56512564,4480.9,4480.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1758397181998,1.56512564,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758397183902,1.56512564,4480.9,4480.8,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1758397187505,1.56512564,4480.9,4480.8,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1758397188901,1.56512564,4480.9,4480.8,4.36596]
["bitfinex-derivatives","ETHF0:USTF0",1758397189303,1.56512564,4480.9,4480.8,4.57386]
["bitfinex-derivatives","ETHF0:USTF0",1758397195305,1.56512564,4480.9,4480.8,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1758397195514,1.57690144,4480.9,4480.8,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1758397196515,1.57690144,4480.9,4480.8,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1758397196812,1.57690144,4480.9,4480.8,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1758397204816,1.57690144,4480.9,4480.8,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1758397205120,1.57690144,4480.9,4480.8,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1758397213734,1.57690144,4480.9,4480.8,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1758397220840,1.57690144,4480.9,4480.8,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1758397221543,1.57690144,4480.9,4480.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758397221730,1.97835144,4480.9,4480.8,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1758397221931,1.57690144,4480.9,4480.8,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1758397222130,2.20152144,4480.9,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397222335,1.71065247,4480.7,4480.6,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1758397222539,2.56555391,4480.7,4480.6,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1758397222839,2.56555391,4480.7,4480.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758397225743,2.97942238,4480.7,4480.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758397226445,2.97941565,4480.7,4480.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758397226943,1.24829,4480.5,4480.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1758397227142,2.11558318,4480.5,4480.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1758397227944,2.11558318,4480.5,4480.4,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1758397229043,2.11558318,4480.5,4480.4,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1758397230544,2.12149863,4480.5,4480.4,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1758397234546,0.4013,4480.3,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397234753,1.96860863,4480.3,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397235556,0.80281,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758397235757,1.96861863,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758397237557,1.36646295,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758397237754,0.96495295,4480.2,4480.1,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1758397238056,0.56365295,4480.2,4480.1,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758397238257,0.96495295,4480.2,4480.1,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758397238555,1.36646295,4480.2,4480.1,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758397238856,1.97132976,4480.2,4480.1,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758397239356,1.56981976,4480.2,4480.1,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758397239658,1.56982316,4480.2,4480.1,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758397240156,1.97133316,4480.2,4480.1,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1758397240958,0.92273,4480.0,4479.9,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1758397241256,3.08290563,4480.0,4479.9,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1758397241958,3.08290563,4480.0,4479.9,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1758397242152,3.08290563,4480.0,4479.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758397242357,1.09545,4479.8,4479.7,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1758397242659,1.97137316,4479.8,4479.7,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1758397243853,1.56982316,4479.8,4479.7,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1758397248659,0.87592316,4479.8,4479.7,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1758397248862,0.27105295,4479.8,4479.7,5.34887999]
["bitfinex-derivatives","ETHF0:USTF0",1758397250958,0.27105295,4479.8,4479.7,5.12565]
["bitfinex-derivatives","ETHF0:USTF0",1758397260259,0.27105295,4479.8,4479.7,10.43665]
["bitfinex-derivatives","ETHF0:USTF0",1758397261468,0.2926,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758397261666,1.57743932,4480.6,4480.5,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1758397266073,1.97891932,4480.6,4480.5,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1758397288481,1.97891932,4480.6,4480.5,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1758397288686,1.97891932,4480.6,4480.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1758397289188,1.97891932,4480.6,4480.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758397289782,1.57743932,4480.6,4480.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1758397289977,1.57743932,4480.6,4480.5,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1758397298196,1.97891932,4480.6,4480.5,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1758397299497,1.57743932,4480.6,4480.5,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1758397299699,0.97234244,4480.6,4480.5,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1758397300900,1.37382244,4480.6,4480.5,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1758397305803,1.35528338,4480.6,4480.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1758397307199,1.10669,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397307404,2.58213663,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397307604,1.1067,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758397307804,1.35490338,4480.3,4480.2,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1758397308102,0.95340338,4480.3,4480.2,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1758397308405,0.95340338,4480.3,4480.2,4.12821]
["bitfinex-derivatives","ETHF0:USTF0",1758397308703,1.35490338,4480.3,4480.2,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758397308902,0.95340338,4480.3,4480.2,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758397309708,0.95337776,4480.3,4480.2,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758397310005,0.95337776,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397311703,0.95336841,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397313007,0.95336841,4480.3,4480.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758397313308,0.24816841,4480.3,4480.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758397313805,0.24816151,4480.3,4480.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758397314207,0.85331084,4480.3,4480.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758397314803,0.85331084,4480.3,4480.2,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758397315107,0.85331084,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397318302,0.24816151,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397318607,0.85326822,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397320609,0.85326822,4480.3,4480.2,6.00905325]
["bitfinex-derivatives","ETHF0:USTF0",1758397320807,0.85326822,4480.3,4480.2,5.78585325]
["bitfinex-derivatives","ETHF0:USTF0",1758397321210,0.24816151,4480.3,4480.2,5.78585325]
["bitfinex-derivatives","ETHF0:USTF0",1758397327812,0.45066151,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397328120,0.75406151,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397331623,0.45066151,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397338326,0.95946151,4480.3,4480.2,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758397338519,0.95946151,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397345237,1.56577904,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397351933,1.36037904,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397352445,1.05697904,4480.3,4480.2,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1758397353038,0.85447904,4480.3,4480.2,5.55041425]
["bitfinex-derivatives","ETHF0:USTF0",1758397358440,0.24816151,4480.3,4480.2,5.55041425]
["bitfinex-derivatives","ETHF0:USTF0",1758397368753,0.511,4480.9,4480.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1758397368951,0.75847005,4480.9,4480.8,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1758397369152,1.36478886,4480.9,4480.8,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1758397370955,1.56248886,4480.9,4480.8,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1758397380366,1.06898886,4480.9,4480.8,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1758397380563,0.85378886,4480.9,4480.8,2.34065425]
["bitfinex-derivatives","ETHF0:USTF0",1758397382372,0.24747005,4480.9,4480.8,2.34065425]
["bitfinex-derivatives","ETHF0:USTF0",1758397385875,2.57015065,4480.9,4480.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758397386874,2.97159065,4480.9,4480.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1758397387872,2.97159065,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758397387873,1.12705,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758397388072,1.9797964,4480.8,4480.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758397388467,1.9797964,4480.8,4480.7,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1758397389374,1.5783464,4480.8,4480.7,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1758397390067,1.9797964,4480.8,4480.7,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1758397390673,1.9797964,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758397390869,1.9797964,4480.8,4480.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758397391371,1.9797964,4480.8,4480.7,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1758397393776,1.9797964,4480.8,4480.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1758397394675,1.5783464,4480.8,4480.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1758397394974,1.5783464,4480.8,4480.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1758397395777,1.9797964,4480.8,4480.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1758397397774,1.5783464,4480.8,4480.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1758397397979,1.5783464,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397398777,1.5783464,4480.8,4480.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758397398978,1.5783464,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397399484,1.5783464,4480.8,4480.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758397399680,1.5783464,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397405280,1.9797964,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397405778,1.5783464,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397407082,1.5783464,4480.8,4480.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758397407280,1.5783464,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397411784,1.56840228,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397413889,0.84280228,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397414587,1.13900228,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397415085,1.34820228,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397415887,1.34830915,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397418689,1.55580915,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397424287,1.31817635,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397424592,1.55589922,4480.8,4480.7,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758397425993,1.55589922,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397430497,1.55590396,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397432997,1.95735396,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397434201,1.55590396,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397435994,1.95735396,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397436701,1.55590396,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397439701,1.95735396,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397443207,1.95735396,4480.8,4480.7,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1758397443505,1.95735396,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397446703,1.71962635,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397446908,1.95860246,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397448011,1.55715246,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397448808,1.95860246,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397450616,1.55715246,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397452111,0.84425246,4480.8,4480.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758397452312,0.84425246,4480.8,4480.7,2.80913555]
["bitfinex-derivatives","ETHF0:USTF0",1758397452819,0.84425246,4480.8,4480.7,2.58595555]
["bitfinex-derivatives","ETHF0:USTF0",1758397461120,0.23897611,4480.8,4480.7,2.58595555]
["bitfinex-derivatives","ETHF0:USTF0",1758397462621,0.23897611,4480.8,4480.7,6.58595555]
["bitfinex-derivatives","ETHF0:USTF0",1758397462823,0.8541,4482.0,4481.9,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1758397463022,0.8541,4482.0,4481.9,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1758397463023,1.69983166,4482.0,4481.9,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1758397467123,2.10118166,4482.0,4481.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758397467322,2.10118166,4482.0,4481.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758397467823,2.10118166,4482.0,4481.9,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1758397470323,2.10118166,4482.0,4481.9,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1758397476730,2.10118166,4482.0,4481.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758397476930,2.10118166,4482.0,4481.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758397477833,2.10118166,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397484744,1.69983166,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397485742,1.57993166,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397486741,1.98128166,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397487035,1.70653166,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397487238,1.70402422,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397487742,2.10537422,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397488047,1.70402422,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397488642,2.10537422,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397494849,1.70402422,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397495149,1.70446716,4482.0,4481.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1758397501354,1.50396716,4482.0,4481.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397501555,1.10867,4481.8,4481.7,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1758397501753,1.95233716,4481.8,4481.7,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1758397501952,1.95233716,4481.8,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758397503254,1.55096716,4481.8,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758397503560,1.55096716,4481.8,4481.7,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1758397503759,1.55096716,4481.8,4481.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758397505559,1.95233716,4481.8,4481.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758397506262,1.96757462,4481.8,4481.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758397506957,1.96757462,4481.8,4481.7,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1758397508261,1.56620462,4481.8,4481.7,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1758397510362,1.31431447,4481.8,4481.7,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1758397510661,1.56614572,4481.8,4481.7,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1758397510960,1.96751572,4481.8,4481.7,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1758397514866,1.56614572,4481.8,4481.7,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1758397519068,1.56614572,4481.8,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758397521371,1.78914572,4481.8,4481.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758397522373,1.78914572,4481.8,4481.7,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1758397522871,1.78914572,4481.8,4481.7,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1758397524672,1.78914572,4481.8,4481.7,0.76041274]
["bitfinex-derivatives","ETHF0:USTF0",1758397524873,2.19051572,4481.8,4481.7,0.25101274]
["bitfinex-derivatives","ETHF0:USTF0",1758397528986,1.11709,4481.6,4481.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1758397529180,3.20275434,4481.6,4481.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1758397529379,3.20275434,4481.6,4481.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758397531482,3.42575434,4481.6,4481.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758397534196,3.41748766,4481.6,4481.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758397538790,3.01609766,4481.6,4481.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758397541296,3.41748766,4481.6,4481.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758397542293,2.19066904,4481.6,4481.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758397545095,2.19063784,4481.6,4481.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758397546000,1.1105,4481.4,4481.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1758397546198,3.18786646,4481.4,4481.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1758397546399,3.18786646,4481.4,4481.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758397547899,3.41086646,4481.4,4481.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758397550594,1.11052,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758397550798,1.96106784,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758397553400,1.55964784,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758397553596,1.55964784,4481.3,4481.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1758397553793,1.55964784,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397554196,1.96105784,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397555100,1.55964784,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397555699,1.96105784,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397557302,1.55964784,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397567511,1.57883305,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397571312,1.57886779,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397575213,0.97185332,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397575513,1.58198681,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397581220,1.31923349,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397581421,1.57674657,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397587730,2.568327,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397594738,2.568327,4481.3,4481.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1758397597336,2.55926697,4481.3,4481.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1758397600532,1.56768654,4481.3,4481.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1758397600727,0.85858654,4481.3,4481.2,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1758397601336,0.85847761,4481.3,4481.2,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1758397601637,0.85847761,4481.3,4481.2,4.55002]
["bitfinex-derivatives","ETHF0:USTF0",1758397606743,2.57395804,4481.3,4481.2,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1758397606949,2.57395804,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758397607248,2.57395804,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758397607436,2.57395804,4481.3,4481.2,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758397620453,1.58237761,4481.3,4481.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1758397620651,0.85847761,4481.3,4481.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1758397621553,1.15997761,4481.3,4481.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1758397622357,1.36437761,4481.3,4481.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1758397624562,1.97688761,4481.3,4481.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758397624752,1.57547761,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758397626054,1.57547761,4481.3,4481.2,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1758397627460,1.57547761,4481.3,4481.2,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1758397627655,1.57547761,4481.3,4481.2,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1758397628155,5.49712762,4481.3,4481.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397628356,0.5357,4480.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758397628654,2.58155804,4479.9,4479.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397630664,0.7315,4479.8,4479.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758397630963,1.58997761,4479.8,4479.7,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1758397631163,1.26877761,4479.8,4479.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397631463,1.67032761,4479.8,4479.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397631658,0.4103,4479.4,4479.3,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1758397631965,0.7315,4479.3,4479.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758397632165,0.97984412,4479.3,4479.2,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758397632366,0.97984412,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397632563,0.65864412,4479.3,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758397632765,0.7315,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397632959,0.99135274,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397633159,0.99135274,4479.3,4479.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758397633561,0.99135274,4479.3,4479.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758397634063,0.99135274,4479.3,4479.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758397634365,0.99135274,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397634762,0.67015274,4479.3,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758397634963,0.99135274,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758397635265,0.99135274,4479.2,4479.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758397637560,0.99135274,4479.2,4479.1,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1758397638568,0.99135274,4479.2,4479.1,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1758397639071,1.39295274,4479.2,4479.1,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1758397639265,1.39295274,4479.2,4479.1,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1758397639569,0.99135274,4479.2,4479.1,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1758397639768,0.99135274,4479.2,4479.1,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1758397639969,0.99135274,4479.2,4479.1,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1758397642560,0.99135274,4479.2,4479.1,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1758397644671,0.99135274,4479.2,4479.1,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1758397644967,0.99135274,4479.2,4479.1,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1758397646467,0.25985274,4479.2,4479.1,2.34869043]
["bitfinex-derivatives","ETHF0:USTF0",1758397646663,0.3212,4479.9,4479.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758397646866,0.99066397,4479.9,4479.8,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1758397652066,1.61325879,4479.9,4479.8,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1758397656569,1.61664277,4479.9,4479.8,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1758397664986,0.99404795,4479.9,4479.8,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1758397665178,1.62334018,4479.9,4479.8,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1758397666482,2.02488018,4479.9,4479.8,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1758397672085,2.02488018,4479.9,4479.8,0.91005622]
["bitfinex-derivatives","ETHF0:USTF0",1758397672385,2.02502468,4479.9,4479.8,0.91005622]
["bitfinex-derivatives","ETHF0:USTF0",1758397673690,1.62348468,4479.9,4479.8,0.91005622]
["bitfinex-derivatives","ETHF0:USTF0",1758397674086,2.02502468,4479.9,4479.8,0.91005622]
["bitfinex-derivatives","ETHF0:USTF0",1758397676790,2.02038171,4479.9,4479.8,0.91005622]
["bitfinex-derivatives","ETHF0:USTF0",1758397680389,2.02038171,4479.9,4479.8,0.39305622]
["bitfinex-derivatives","ETHF0:USTF0",1758397680696,2.02038171,4479.9,4479.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758397680991,2.02038171,4479.9,4479.8,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1758397682594,0.79666,4479.7,4479.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758397682796,1.99140171,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397682996,1.99140171,4479.7,4479.6,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1758397683697,1.99140171,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397683899,1.09877,4479.6,4479.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758397684095,1.98611171,4479.6,4479.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1758397684297,0.6972,4479.0,4478.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758397684496,2.11146171,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758397684697,0.3988,4478.6,4478.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1758397684896,0.95510498,4478.6,4478.5,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1758397685093,1.58454171,4478.6,4478.5,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1758397686897,1.58454171,4478.6,4478.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1758397688603,1.58454171,4478.6,4478.5,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1758397688905,1.58310791,4478.6,4478.5,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1758397689205,0.95367118,4478.6,4478.5,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1758397690203,0.95367118,4478.6,4478.5,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1758397690504,0.95367118,4478.6,4478.5,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1758397690998,0.95367118,4478.6,4478.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758397691503,0.95357112,4478.6,4478.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758397696201,0.95357112,4478.6,4478.5,4.65886]
["bitfinex-derivatives","ETHF0:USTF0",1758397699711,0.75157112,4478.6,4478.5,4.65886]
["bitfinex-derivatives","ETHF0:USTF0",1758397699905,0.25637112,4478.6,4478.5,4.65886]
["bitfinex-derivatives","ETHF0:USTF0",1758397702008,0.23407112,4478.6,4478.5,8.65886]
["bitfinex-derivatives","ETHF0:USTF0",1758397702212,0.2984,4479.2,4479.1,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1758397702402,0.4952,4479.2,4479.1,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1758397702607,1.12386284,4479.2,4479.1,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1758397711819,0.82546284,4479.2,4479.1,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1758397712721,1.14026284,4479.2,4479.1,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1758397714022,1.39648568,4479.2,4479.1,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1758397718126,1.39648568,4479.2,4479.1,2.31745617]
["bitfinex-derivatives","ETHF0:USTF0",1758397719830,1.59208568,4479.2,4479.1,2.31745617]
["bitfinex-derivatives","ETHF0:USTF0",1758397723530,1.59313458,4479.2,4479.1,2.31745617]
["bitfinex-derivatives","ETHF0:USTF0",1758397727635,1.58784011,4479.2,4479.1,2.31745617]
["bitfinex-derivatives","ETHF0:USTF0",1758397731639,1.58792748,4479.2,4479.1,2.31745617]
["bitfinex-derivatives","ETHF0:USTF0",1758397740444,0.88072748,4479.2,4479.1,2.31745617]
["bitfinex-derivatives","ETHF0:USTF0",1758397740650,0.88072748,4479.2,4479.1,2.54071617]
["bitfinex-derivatives","ETHF0:USTF0",1758397740849,0.88072748,4479.2,4479.1,2.31745617]
["bitfinex-derivatives","ETHF0:USTF0",1758397743156,1.37182748,4479.2,4479.1,2.31745617]
["bitfinex-derivatives","ETHF0:USTF0",1758397743353,1.56872748,4479.2,4479.1,2.09345617]
["bitfinex-derivatives","ETHF0:USTF0",1758397743561,1.56872748,4479.2,4479.1,2.31745617]
["bitfinex-derivatives","ETHF0:USTF0",1758397745454,1.56872748,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758397745654,1.56872748,4479.2,4479.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758397746045,1.56872748,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758397746250,1.56872748,4479.2,4479.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758397746954,1.56872748,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758397747155,1.56872748,4479.2,4479.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758397749756,1.97032748,4479.2,4479.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1758397751761,1.97032748,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758397751955,1.21642,4479.0,4478.9,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1758397752255,2.09714748,4479.0,4478.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758397752861,1.69552748,4479.0,4478.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1758397753159,1.69552748,4479.0,4478.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758397753359,2.09714748,4479.0,4478.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758397754259,2.09714748,4479.0,4478.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758397754760,2.09714748,4479.0,4478.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758397755656,1.69552748,4479.0,4478.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758397757058,2.09714748,4479.0,4478.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758397757363,2.09714748,4479.0,4478.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1758397760170,2.09714748,4479.0,4478.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758397760370,2.09714748,4479.0,4478.9,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1758397760673,1.69552748,4479.0,4478.9,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1758397762067,1.69552748,4479.0,4478.9,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1758397762265,1.69552748,4479.0,4478.9,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1758397777476,1.56872748,4479.0,4478.9,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1758397784380,1.56872748,4479.0,4478.9,2.55218685]
["bitfinex-derivatives","ETHF0:USTF0",1758397798792,1.55889153,4479.0,4478.9,2.55218685]
["bitfinex-derivatives","ETHF0:USTF0",1758397800491,0.87089153,4479.0,4478.9,2.77545685]
["bitfinex-derivatives","ETHF0:USTF0",1758397801592,0.86771621,4479.0,4478.9,2.77545685]
["bitfinex-derivatives","ETHF0:USTF0",1758397801795,0.86771621,4479.0,4478.9,2.55218685]
["bitfinex-derivatives","ETHF0:USTF0",1758397802390,0.23800447,4479.0,4478.9,2.55218685]
["bitfinex-derivatives","ETHF0:USTF0",1758397817313,0.5038,4479.5,4479.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758397817514,0.74150992,4479.5,4479.4,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1758397817709,1.36985829,4479.5,4479.4,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1758397819014,1.56855829,4479.5,4479.4,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1758397820017,1.68745829,4479.5,4479.4,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1758397830623,1.56855829,4479.5,4479.4,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1758397830824,1.36985829,4479.5,4479.4,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1758397831730,1.36985829,4479.5,4479.4,5.53275687]
["bitfinex-derivatives","ETHF0:USTF0",1758397834929,1.36985829,4479.5,4479.4,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1758397835231,1.36985829,4479.5,4479.4,5.53275687]
["bitfinex-derivatives","ETHF0:USTF0",1758397837634,1.06785829,4479.5,4479.4,5.53275687]
["bitfinex-derivatives","ETHF0:USTF0",1758397837835,0.86605829,4479.5,4479.4,5.53275687]
["bitfinex-derivatives","ETHF0:USTF0",1758397844532,1.08520606,4479.5,4479.4,5.53275687]
["bitfinex-derivatives","ETHF0:USTF0",1758397844735,1.40530606,4479.5,4479.4,5.53275687]
["bitfinex-derivatives","ETHF0:USTF0",1758397845042,0.87740606,4479.5,4479.4,5.53275687]
["bitfinex-derivatives","ETHF0:USTF0",1758397846141,0.24905769,4479.5,4479.4,5.53275687]
["bitfinex-derivatives","ETHF0:USTF0",1758397854239,0.5279,4480.4,4480.3,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1758397854440,1.3999866,4480.4,4480.3,2.32997687]
["bitfinex-derivatives","ETHF0:USTF0",1758397854841,1.6151866,4480.4,4480.3,2.32997687]
["bitfinex-derivatives","ETHF0:USTF0",1758397859850,2.0166866,4480.4,4480.3,2.32997687]
["bitfinex-derivatives","ETHF0:USTF0",1758397860651,1.6151866,4480.4,4480.3,2.32997687]
["bitfinex-derivatives","ETHF0:USTF0",1758397861650,2.0166866,4480.4,4480.3,2.32997687]
["bitfinex-derivatives","ETHF0:USTF0",1758397863453,2.0166866,4480.4,4480.3,2.02557687]
["bitfinex-derivatives","ETHF0:USTF0",1758397864453,1.13782,4480.2,4480.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1758397864654,2.0099066,4480.2,4480.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1758397864953,1.6083866,4480.2,4480.1,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1758397865151,1.6083866,4480.2,4480.1,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1758397865753,2.0099066,4480.2,4480.1,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1758397869258,2.0099066,4480.2,4480.1,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1758397869460,2.0099066,4480.2,4480.1,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1758397871061,2.00982743,4480.2,4480.1,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1758397872665,2.00982743,4480.2,4480.1,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1758397873160,2.00982743,4480.2,4480.1,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1758397874562,2.00982743,4480.2,4480.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758397874864,2.00982743,4480.2,4480.1,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1758397880463,1.25963,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397880765,2.13163743,4480.0,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758397881466,1.73010743,4480.0,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758397881662,2.13163743,4480.0,4479.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758397884265,2.13163743,4480.0,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758397884467,1.60830743,4479.9,4479.8,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758397887972,1.60830743,4479.9,4479.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1758397888165,1.60830743,4479.9,4479.8,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1758397892171,0.98040409,4479.9,4479.8,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1758397892376,0.81725,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758397892575,0.7368,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758397892779,2.60196625,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758397893484,0.7368,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758397893683,1.60989938,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758397895484,2.01150938,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758397896082,1.26132,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758397896282,2.13441938,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758397896483,1.73279938,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758397897073,1.73279938,4479.0,4478.9,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1758397898384,1.73279938,4479.0,4478.9,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1758397901193,1.73279938,4479.0,4478.9,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1758397902090,2.13441938,4479.0,4478.9,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1758397902286,2.13441938,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758397903196,2.13441938,4479.0,4478.9,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1758397903387,1.73279938,4479.0,4478.9,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1758397903688,2.13441938,4479.0,4478.9,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1758397904189,2.13441938,4479.0,4478.9,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1758397904692,2.13441938,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758397908996,0.81734,4478.8,4478.7,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1758397909196,0.98090409,4478.8,4478.7,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1758397911702,0.98090409,4478.8,4478.7,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1758397913602,0.98090409,4478.8,4478.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1758397913901,0.98090409,4478.8,4478.7,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1758397916706,0.7368,4478.8,4478.7,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1758397916898,1.00539037,4478.8,4478.7,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1758397919206,1.63505166,4478.8,4478.7,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1758397919705,1.00539037,4478.8,4478.7,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1758397919907,1.63504988,4478.8,4478.7,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1758397939517,1.63061119,4478.8,4478.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1758397939721,1.63061119,4478.8,4478.7,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1758397941517,1.63061119,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758397941718,1.63061119,4478.8,4478.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1758397945921,0.89381119,4478.8,4478.7,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1758397947726,1.09121666,4478.8,4478.7,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1758397947925,1.40871666,4478.8,4478.7,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1758397951726,1.40831633,4478.8,4478.7,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1758397956835,1.61681633,4478.8,4478.7,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1758397959339,1.61681633,4478.8,4478.7,2.31436896]
["bitfinex-derivatives","ETHF0:USTF0",1758397961235,0.89341633,4478.8,4478.7,2.31436896]
["bitfinex-derivatives","ETHF0:USTF0",1758397978447,1.18531633,4478.8,4478.7,2.31436896]
["bitfinex-derivatives","ETHF0:USTF0",1758397979447,1.38131633,4478.8,4478.7,2.31436896]
["bitfinex-derivatives","ETHF0:USTF0",1758397980248,0.89341633,4478.8,4478.7,2.31436896]
["bitfinex-derivatives","ETHF0:USTF0",1758397980448,0.26375682,4478.8,4478.7,2.31436896]
["bitfinex-derivatives","ETHF0:USTF0",1758397982551,0.7106,4479.6,4479.5,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1758397982751,1.58820151,4479.6,4479.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1758397986250,1.98977151,4479.6,4479.5,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1758397986453,1.98977151,4479.6,4479.5,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1758397989659,1.58820151,4479.6,4479.5,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1758397989854,1.58820151,4479.6,4479.5,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1758397990458,1.98977151,4479.6,4479.5,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1758397990954,1.37700151,4479.6,4479.5,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1758397991252,1.37700151,4479.6,4479.5,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1758397992359,1.97697151,4479.6,4479.5,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1758397994563,1.57540151,4479.6,4479.5,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1758397995264,1.08170151,4479.6,4479.5,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1758397996856,1.38720151,4479.6,4479.5,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1758397998765,1.40743774,4479.6,4479.5,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1758398001668,1.40743774,4479.6,4479.5,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1758398009476,1.40743774,4479.6,4479.5,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1758398009676,1.40743774,4479.6,4479.5,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1758398010380,1.60583774,4479.6,4479.5,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1758398010771,1.59821161,4479.6,4479.5,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1758398014691,1.59822393,4479.6,4479.5,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1758398028892,1.59822393,4479.6,4479.5,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1758398029094,1.59822393,4479.6,4479.5,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1758398039896,1.59822393,4479.6,4479.5,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1758398040097,1.59822393,4479.6,4479.5,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1758398040396,1.09432393,4479.6,4479.5,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1758398041395,1.38892393,4479.6,4479.5,4.68348]
["bitfinex-derivatives","ETHF0:USTF0",1758398042794,1.58762393,4479.6,4479.5,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1758398043998,1.98919393,4479.6,4479.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758398044202,1.98919393,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398044403,0.70929,4479.4,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398044603,2.01761393,4479.4,4479.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758398044802,2.01761393,4479.4,4479.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758398045402,2.01761393,4479.4,4479.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758398045597,2.01761393,4479.4,4479.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758398046604,2.01761393,4479.4,4479.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758398046799,2.01761393,4479.4,4479.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758398049003,1.61602393,4479.4,4479.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758398049309,1.61602393,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398050300,1.61602393,4479.4,4479.3,2.32535499]
["bitfinex-derivatives","ETHF0:USTF0",1758398050497,1.61602393,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398055912,1.09782393,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398056107,0.89022393,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398056807,1.19792393,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398057213,1.40552393,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398057512,0.89022393,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398059313,1.40552393,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398066018,1.40536542,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398070026,1.40534208,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398071328,1.61584208,4479.4,4479.3,2.54835499]
["bitfinex-derivatives","ETHF0:USTF0",1758398071721,1.61584208,4479.4,4479.3,2.05125499]
["bitfinex-derivatives","ETHF0:USTF0",1758398072119,1.61584208,4479.4,4479.3,2.35275499]
["bitfinex-derivatives","ETHF0:USTF0",1758398074622,1.61584208,4479.4,4479.3,5.56055499]
["bitfinex-derivatives","ETHF0:USTF0",1758398075027,1.61584208,4479.4,4479.3,2.55235499]
["bitfinex-derivatives","ETHF0:USTF0",1758398075227,1.61584208,4479.4,4479.3,5.76015499]
["bitfinex-derivatives","ETHF0:USTF0",1758398075628,1.61584208,4479.4,4479.3,5.53715499]
["bitfinex-derivatives","ETHF0:USTF0",1758398075827,1.61584208,4479.4,4479.3,5.76015499]
["bitfinex-derivatives","ETHF0:USTF0",1758398076725,1.61584208,4479.4,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398076917,0.7362,4479.2,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398077124,1.62624208,4479.2,4479.1,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1758398077322,1.62624208,4479.2,4479.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1758398083738,1.62624208,4479.2,4479.1,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1758398090037,1.37437145,4479.2,4479.1,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1758398090234,1.62603623,4479.2,4479.1,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1758398094146,1.62604628,4479.2,4479.1,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1758398094544,1.62605238,4479.2,4479.1,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1758398095541,0.88985238,4479.2,4479.1,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758398095845,1.41555238,4479.2,4479.1,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758398096542,1.62605238,4479.2,4479.1,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758398104652,1.62605238,4479.2,4479.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1758398104853,1.62605238,4479.2,4479.1,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758398111354,1.62605238,4479.2,4479.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1758398111556,1.62605238,4479.2,4479.1,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1758398119464,1.62605238,4479.2,4479.1,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1758398120570,1.62692581,4479.2,4479.1,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1758398123663,1.62692581,4479.2,4479.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1758398124570,1.62692581,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758398124869,2.02852581,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758398125168,1.62692581,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758398131672,2.02852581,4479.2,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758398135969,1.21492,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398136176,3.09808306,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398136377,0.3965,4478.8,4478.7,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1758398136679,1.98466581,4478.8,4478.7,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1758398137477,1.98562745,4478.8,4478.7,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1758398139679,1.58398745,4478.8,4478.7,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1758398139876,1.58398745,4478.8,4478.7,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1758398140277,1.58398745,4478.8,4478.7,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1758398141379,1.33047145,4478.8,4478.7,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1758398141579,1.58389435,4478.8,4478.7,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1758398142676,1.38129435,4478.8,4478.7,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1758398146290,0.89163505,4478.8,4478.7,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1758398149487,0.89162587,4478.8,4478.7,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1758398151594,0.4897,4480.7,4480.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758398151896,0.6923,4480.7,4480.6,2.12694531]
["bitfinex-derivatives","ETHF0:USTF0",1758398152597,0.6923,4480.7,4480.6,5.33474531]
["bitfinex-derivatives","ETHF0:USTF0",1758398152796,0.2958,4480.7,4480.6,5.33474531]
["bitfinex-derivatives","ETHF0:USTF0",1758398152999,0.6923,4481.3,4481.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758398153293,0.6923,4481.3,4481.2,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1758398153497,0.6923,4481.3,4481.2,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1758398159904,0.6923,4481.3,4481.2,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1758398160103,0.6923,4481.3,4481.2,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1758398160306,0.2991,4481.6,4481.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758398160505,3.4129,4482.0,4481.9,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1758398160802,3.6108,4482.0,4481.9,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1758398161007,0.7021,4482.0,4481.9,2.30430531]
["bitfinex-derivatives","ETHF0:USTF0",1758398170412,0.8238,4482.0,4481.9,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1758398171907,0.8238,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758398172215,0.8238,4482.0,4481.9,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758398172507,1.04943289,4482.0,4481.9,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758398172914,1.45078289,4482.0,4481.9,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1758398174112,0.80987,4481.8,4481.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398174413,1.96475201,4481.8,4481.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398174609,1.11898,4481.7,4481.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758398174908,1.96476201,4481.7,4481.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758398178915,1.96476201,4481.7,4481.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398179620,1.96476201,4481.7,4481.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758398180318,1.56338201,4481.7,4481.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758398181321,1.56719445,4481.7,4481.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758398185918,1.56719445,4481.7,4481.6,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1758398187919,0.5231,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398188112,2.09029445,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398188320,1.11901,4481.4,4481.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758398188517,1.99171565,4481.4,4481.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758398188818,1.99171565,4481.4,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398188819,1.11903,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398189020,1.99173565,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398191124,1.59030565,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398191424,1.59030565,4481.2,4481.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1758398191625,1.59030565,4481.2,4481.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1758398194228,1.59030565,4481.2,4481.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1758398194827,1.99173565,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398195124,1.59030565,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398195525,1.99173565,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398196926,1.59030565,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398199226,1.99173565,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398200127,1.59030565,4481.2,4481.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758398200425,1.59030565,4481.2,4481.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1758398200624,1.59981286,4481.2,4481.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1758398202623,1.59981286,4481.2,4481.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1758398204028,1.59981286,4481.2,4481.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1758398212532,1.39771286,4481.2,4481.1,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1758398214537,1.60031286,4481.2,4481.1,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1758398216635,1.60063803,4481.2,4481.1,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1758398220636,1.08893803,4481.2,4481.1,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1758398222039,1.40783803,4481.2,4481.1,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1758398222836,0.88253803,4481.2,4481.1,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1758398223034,0.88253803,4481.2,4481.1,4.57358999]
["bitfinex-derivatives","ETHF0:USTF0",1758398223738,0.88253803,4481.2,4481.1,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1758398223939,0.88253803,4481.2,4481.1,4.57358999]
["bitfinex-derivatives","ETHF0:USTF0",1758398224835,0.88253803,4481.2,4481.1,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1758398227240,0.88253803,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398227642,0.87819085,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398230341,0.87741367,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398238347,0.87733026,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398241047,0.62318438,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398241942,0.87196824,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398242744,0.87196697,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398245650,1.18936697,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398248251,1.18945471,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398248551,0.87205471,4481.2,4481.1,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1758398259860,0.87205471,4481.2,4481.1,5.79995457]
["bitfinex-derivatives","ETHF0:USTF0",1758398261068,0.86368924,4481.2,4481.1,5.79995457]
["bitfinex-derivatives","ETHF0:USTF0",1758398277183,0.85830901,4481.2,4481.1,5.79995457]
["bitfinex-derivatives","ETHF0:USTF0",1758398279486,0.23512463,4481.2,4481.1,5.79995457]
["bitfinex-derivatives","ETHF0:USTF0",1758398280475,0.5824,4482.1,4482.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758398280675,0.5824,4482.1,4482.0,2.15352457]
["bitfinex-derivatives","ETHF0:USTF0",1758398281081,1.20577067,4482.1,4482.0,2.55487457]
["bitfinex-derivatives","ETHF0:USTF0",1758398281484,1.20577067,4482.1,4482.0,2.67677457]
["bitfinex-derivatives","ETHF0:USTF0",1758398282988,0.90867067,4482.1,4482.0,2.67677457]
["bitfinex-derivatives","ETHF0:USTF0",1758398284292,0.2853,4482.1,4482.0,2.67677457]
["bitfinex-derivatives","ETHF0:USTF0",1758398287794,0.5909,4482.1,4482.0,2.67677457]
["bitfinex-derivatives","ETHF0:USTF0",1758398292491,0.83549559,4482.1,4482.0,2.67677457]
["bitfinex-derivatives","ETHF0:USTF0",1758398294992,0.83549559,4482.1,4482.0,5.88457457]
["bitfinex-derivatives","ETHF0:USTF0",1758398300099,0.52989559,4482.1,4482.0,5.88457457]
["bitfinex-derivatives","ETHF0:USTF0",1758398302306,1.1514116,4482.1,4482.0,5.88457457]
["bitfinex-derivatives","ETHF0:USTF0",1758398304205,1.15154102,4482.1,4482.0,5.88457457]
["bitfinex-derivatives","ETHF0:USTF0",1758398304405,1.45714102,4482.1,4482.0,5.88457457]
["bitfinex-derivatives","ETHF0:USTF0",1758398305902,1.4575015,4482.1,4482.0,5.88457457]
["bitfinex-derivatives","ETHF0:USTF0",1758398307903,1.4575015,4482.1,4482.0,2.67677457]
["bitfinex-derivatives","ETHF0:USTF0",1758398308109,1.4575015,4482.1,4482.0,5.88457457]
["bitfinex-derivatives","ETHF0:USTF0",1758398316523,1.1519015,4482.1,4482.0,5.88457457]
["bitfinex-derivatives","ETHF0:USTF0",1758398319220,0.9566015,4482.1,4482.0,5.88457457]
["bitfinex-derivatives","ETHF0:USTF0",1758398321727,0.9566015,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398327229,1.4629015,4482.1,4482.0,5.42579811]
["bitfinex-derivatives","ETHF0:USTF0",1758398327427,1.4629015,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398329148,1.1565015,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398330133,1.4629015,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398331829,1.4629015,4482.1,4482.0,5.42579811]
["bitfinex-derivatives","ETHF0:USTF0",1758398332032,1.6772015,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398332236,1.1565015,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398332530,0.95766669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398340125,0.95766669,4482.1,4482.0,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1758398340330,0.95766669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398341142,1.25176669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398341331,1.44826669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398341534,1.44826669,4482.1,4482.0,5.42579811]
["bitfinex-derivatives","ETHF0:USTF0",1758398341832,1.44826669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398342639,0.95766669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398344046,0.95766669,4482.1,4482.0,2.44099811]
["bitfinex-derivatives","ETHF0:USTF0",1758398344242,0.95766669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398345641,0.95766669,4482.1,4482.0,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1758398345939,1.27856669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398347546,1.27856669,4482.1,4482.0,2.44099811]
["bitfinex-derivatives","ETHF0:USTF0",1758398347737,1.27856669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398348043,0.95766669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398353539,0.95766669,4482.1,4482.0,2.44099811]
["bitfinex-derivatives","ETHF0:USTF0",1758398353740,0.95766669,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398355544,0.95007188,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398360745,1.47807188,4482.1,4482.0,5.64879811]
["bitfinex-derivatives","ETHF0:USTF0",1758398362752,1.47807188,4482.1,4482.0,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1758398363047,1.68787188,4482.1,4482.0,5.52689811]
["bitfinex-derivatives","ETHF0:USTF0",1758398365651,1.68787188,4482.1,4482.0,5.65429811]
["bitfinex-derivatives","ETHF0:USTF0",1758398372253,1.68787188,4482.1,4482.0,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1758398372446,1.68787188,4482.1,4482.0,5.30389811]
["bitfinex-derivatives","ETHF0:USTF0",1758398372640,1.68787188,4482.1,4482.0,5.01959811]
["bitfinex-derivatives","ETHF0:USTF0",1758398372846,1.68787188,4482.1,4482.0,5.54769811]
["bitfinex-derivatives","ETHF0:USTF0",1758398383764,1.68787188,4482.1,4482.0,5.78309916]
["bitfinex-derivatives","ETHF0:USTF0",1758398384063,1.68787188,4482.1,4482.0,5.56009916]
["bitfinex-derivatives","ETHF0:USTF0",1758398384257,1.68787188,4482.1,4482.0,5.78309916]
["bitfinex-derivatives","ETHF0:USTF0",1758398384458,1.68787188,4482.1,4482.0,5.56009916]
["bitfinex-derivatives","ETHF0:USTF0",1758398384753,1.68787188,4482.1,4482.0,5.78309916]
["bitfinex-derivatives","ETHF0:USTF0",1758398386366,0.95007188,4482.1,4482.0,5.90209916]
["bitfinex-derivatives","ETHF0:USTF0",1758398386865,1.47227188,4482.1,4482.0,5.90209916]
["bitfinex-derivatives","ETHF0:USTF0",1758398390669,1.67047188,4482.1,4482.0,5.25499916]
["bitfinex-derivatives","ETHF0:USTF0",1758398391070,1.67047188,4482.1,4482.0,5.57049916]
["bitfinex-derivatives","ETHF0:USTF0",1758398391370,1.67047188,4482.1,4482.0,5.78309916]
["bitfinex-derivatives","ETHF0:USTF0",1758398394768,1.67047188,4482.1,4482.0,5.56009916]
["bitfinex-derivatives","ETHF0:USTF0",1758398395071,1.67047188,4482.1,4482.0,5.78309916]
["bitfinex-derivatives","ETHF0:USTF0",1758398400273,1.67047188,4482.1,4482.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1758398400481,1.67047188,4482.1,4482.0,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1758398400778,1.67047188,4482.1,4482.0,4.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758398402579,1.11736,4481.9,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398402880,1.97743188,4481.9,4481.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758398403182,1.57607188,4481.9,4481.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758398403383,0.86007188,4481.9,4481.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758398406079,1.36097188,4481.9,4481.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758398406378,1.55557188,4481.9,4481.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758398406595,1.55557188,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398406780,1.55557188,4481.9,4481.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758398406979,1.55557188,4481.9,4481.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758398407379,1.55557188,4481.9,4481.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758398407582,1.55557188,4481.9,4481.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758398407778,1.95693188,4481.9,4481.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758398408083,1.95693188,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398409484,0.6955,4481.7,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398409686,1.55557188,4481.7,4481.6,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1758398409890,1.55557188,4481.7,4481.6,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1758398413986,1.55557188,4481.7,4481.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758398414190,1.55557188,4481.7,4481.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398414888,1.57059911,4481.7,4481.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398415088,1.57059911,4481.7,4481.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758398417091,1.57059911,4481.7,4481.6,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1758398421502,1.57059911,4481.7,4481.6,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1758398421799,1.57059911,4481.7,4481.6,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1758398422692,1.57059911,4481.7,4481.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758398423302,1.57062574,4481.7,4481.6,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758398426000,1.57062574,4481.7,4481.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758398426001,0.2938,4481.6,4481.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758398426206,0.8233,4481.5,4481.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1758398426405,1.69842574,4481.5,4481.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758398427398,0.4017,4481.3,4481.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758398427592,0.94874925,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758398427794,1.57062574,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758398428204,1.56527651,4481.3,4481.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1758398430702,1.56527651,4481.3,4481.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1758398430908,1.56527651,4481.3,4481.2,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1758398435013,1.5682008,4481.3,4481.2,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1758398445723,1.5682008,4481.3,4481.2,2.33506244]
["bitfinex-derivatives","ETHF0:USTF0",1758398452837,1.6582008,4481.3,4481.2,2.33506244]
["bitfinex-derivatives","ETHF0:USTF0",1758398453536,1.4636008,4481.3,4481.2,2.33506244]
["bitfinex-derivatives","ETHF0:USTF0",1758398453731,1.6698008,4481.3,4481.2,2.12276244]
["bitfinex-derivatives","ETHF0:USTF0",1758398454338,1.6698008,4481.3,4481.2,2.33506244]
["bitfinex-derivatives","ETHF0:USTF0",1758398467151,1.09643,4481.1,4481.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398467342,1.9691308,4481.1,4481.0,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1758398467541,1.9691308,4481.1,4481.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1758398468737,1.5677008,4481.1,4481.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1758398469544,1.9691308,4481.1,4481.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1758398470343,1.9691308,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758398470645,2.0591308,4481.1,4481.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758398471142,0.40145,4481.0,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1758398471342,0.79375,4480.9,4480.8,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1758398471550,6.16829324,4480.9,4480.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758398471846,6.16829324,4480.9,4480.8,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1758398472847,6.16829324,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758398473650,5.1769508,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758398475951,1.9691508,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758398476650,2.0591508,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758398477153,0.79377,4480.7,4480.6,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758398477351,1.9691708,4480.7,4480.6,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758398477549,1.9691708,4480.7,4480.6,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1758398479152,1.9691708,4480.7,4480.6,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1758398482553,2.0591708,4480.7,4480.6,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1758398484149,2.0591708,4480.7,4480.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1758398496065,2.0591608,4480.7,4480.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1758398501674,0.9627008,4480.7,4480.6,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1758398501870,0.9627008,4480.7,4480.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1758398503174,0.9627008,4480.7,4480.6,5.33596]
["bitfinex-derivatives","ETHF0:USTF0",1758398503865,0.9627008,4480.7,4480.6,5.33578]
["bitfinex-derivatives","ETHF0:USTF0",1758398505772,0.9627008,4480.7,4480.6,6.56260804]
["bitfinex-derivatives","ETHF0:USTF0",1758398506173,0.34082431,4480.7,4480.6,6.78578804]
["bitfinex-derivatives","ETHF0:USTF0",1758398507676,0.34082431,4480.7,4480.6,6.56260804]
["bitfinex-derivatives","ETHF0:USTF0",1758398510178,0.09,4480.7,4480.6,6.56260804]
["bitfinex-derivatives","ETHF0:USTF0",1758398511972,0.3179,4481.7,4481.6,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758398512277,0.25662062,4481.7,4481.6,5.80370804]
["bitfinex-derivatives","ETHF0:USTF0",1758398512481,0.25662062,4481.7,4481.6,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1758398512680,0.25662062,4481.7,4481.6,5.80370804]
["bitfinex-derivatives","ETHF0:USTF0",1758398514385,0.79012062,4481.7,4481.6,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1758398515278,0.79012062,4481.7,4481.6,4.35388]
["bitfinex-derivatives","ETHF0:USTF0",1758398515474,0.79012062,4481.7,4481.6,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1758398520190,0.25662062,4481.7,4481.6,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1758398521191,0.5033,4482.0,4481.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1758398521482,1.37421772,4482.0,4481.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758398522287,1.58821772,4482.0,4481.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758398524893,1.58823381,4482.0,4481.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758398527892,1.07823381,4482.0,4481.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758398528088,0.25185582,4482.0,4481.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758398528992,0.75562613,4482.2,4482.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1758398529292,1.37456661,4482.2,4482.1,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758398530083,0.87086661,4482.2,4482.1,4.53604]
["bitfinex-derivatives","ETHF0:USTF0",1758398530795,0.25192613,4482.2,4482.1,4.53604]
["bitfinex-derivatives","ETHF0:USTF0",1758398531093,0.5037,4482.9,4482.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1758398531293,1.37492161,4482.9,4482.8,2.55500804]
["bitfinex-derivatives","ETHF0:USTF0",1758398532693,1.07562161,4482.9,4482.8,2.55500804]
["bitfinex-derivatives","ETHF0:USTF0",1758398534392,1.37492161,4482.9,4482.8,2.55500804]
["bitfinex-derivatives","ETHF0:USTF0",1758398535996,0.87122161,4482.9,4482.8,2.55500804]
["bitfinex-derivatives","ETHF0:USTF0",1758398536999,0.25191958,4482.9,4482.8,2.55500804]
["bitfinex-derivatives","ETHF0:USTF0",1758398556107,0.5197,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758398556312,0.7722681,4483.4,4483.3,5.77466804]
["bitfinex-derivatives","ETHF0:USTF0",1758398557310,0.77235567,4483.4,4483.3,5.77466804]
["bitfinex-derivatives","ETHF0:USTF0",1758398558417,1.39199532,4483.4,4483.3,5.77466804]
["bitfinex-derivatives","ETHF0:USTF0",1758398558717,0.77235567,4483.4,4483.3,5.77466804]
["bitfinex-derivatives","ETHF0:USTF0",1758398559915,0.45175567,4483.4,4483.3,5.77466804]
["bitfinex-derivatives","ETHF0:USTF0",1758398560320,1.07184107,4483.4,4483.3,5.77466804]
["bitfinex-derivatives","ETHF0:USTF0",1758398561021,0.25265567,4483.4,4483.3,5.77466804]
["bitfinex-derivatives","ETHF0:USTF0",1758398565326,0.5197,4483.9,4483.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1758398565624,1.39210996,4483.9,4483.8,5.77461804]
["bitfinex-derivatives","ETHF0:USTF0",1758398567522,1.39202298,4483.9,4483.8,5.77461804]
["bitfinex-derivatives","ETHF0:USTF0",1758398567721,1.39202298,4483.9,4483.8,5.53780039]
["bitfinex-derivatives","ETHF0:USTF0",1758398569428,1.39195599,4483.9,4483.8,5.53780039]
["bitfinex-derivatives","ETHF0:USTF0",1758398573331,1.39193273,4483.9,4483.8,5.53780039]
["bitfinex-derivatives","ETHF0:USTF0",1758398575628,0.87223273,4483.9,4483.8,5.53780039]
["bitfinex-derivatives","ETHF0:USTF0",1758398577730,0.5197,4484.5,4484.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1758398577929,0.76697533,4484.5,4484.4,5.53775039]
["bitfinex-derivatives","ETHF0:USTF0",1758398578125,0.24727533,4484.5,4484.4,5.53775039]
["bitfinex-derivatives","ETHF0:USTF0",1758398580435,0.76077533,4484.5,4484.4,5.53875039]
["bitfinex-derivatives","ETHF0:USTF0",1758398581335,0.76077533,4484.5,4484.4,5.31475039]
["bitfinex-derivatives","ETHF0:USTF0",1758398581634,0.96837533,4484.5,4484.4,5.53875039]
["bitfinex-derivatives","ETHF0:USTF0",1758398582231,0.7211,4484.5,4484.4,5.53875039]
["bitfinex-derivatives","ETHF0:USTF0",1758398584334,0.8473,4484.5,4484.4,5.53875039]
["bitfinex-derivatives","ETHF0:USTF0",1758398585429,0.8473,4484.5,4484.4,2.33095039]
["bitfinex-derivatives","ETHF0:USTF0",1758398586239,0.8473,4484.5,4484.4,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1758398586536,0.8473,4484.5,4484.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1758398586946,0.5433,4484.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758398587128,0.6973,4484.3,4484.2,1.39116039]
["bitfinex-derivatives","ETHF0:USTF0",1758398587332,0.6973,4484.3,4484.2,1.61516039]
["bitfinex-derivatives","ETHF0:USTF0",1758398589744,1.56539967,4484.3,4484.2,1.61516039]
["bitfinex-derivatives","ETHF0:USTF0",1758398589945,1.56539967,4484.3,4484.2,1.81496039]
["bitfinex-derivatives","ETHF0:USTF0",1758398593545,1.56539967,4484.3,4484.2,2.13456039]
["bitfinex-derivatives","ETHF0:USTF0",1758398594949,1.56539967,4484.3,4484.2,2.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1758398596548,0.86809967,4484.3,4484.2,2.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1758398599949,0.25131411,4484.3,4484.2,2.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1758398603545,0.86833507,4484.3,4484.2,2.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1758398603746,0.25131411,4484.3,4484.2,2.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1758398603949,0.86833898,4484.3,4484.2,2.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1758398605553,1.16343898,4484.3,4484.2,2.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1758398605854,1.36983898,4484.3,4484.2,2.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1758398606154,1.36983898,4484.3,4484.2,2.11726039]
["bitfinex-derivatives","ETHF0:USTF0",1758398606355,1.36983898,4484.3,4484.2,2.34126039]
["bitfinex-derivatives","ETHF0:USTF0",1758398608057,1.36983898,4484.3,4484.2,5.54906039]
["bitfinex-derivatives","ETHF0:USTF0",1758398611159,1.07473898,4484.3,4484.2,5.54906039]
["bitfinex-derivatives","ETHF0:USTF0",1758398611360,0.86833898,4484.3,4484.2,5.54906039]
["bitfinex-derivatives","ETHF0:USTF0",1758398612158,0.86833898,4484.3,4484.2,5.32506039]
["bitfinex-derivatives","ETHF0:USTF0",1758398612358,0.86833898,4484.3,4484.2,5.54906039]
["bitfinex-derivatives","ETHF0:USTF0",1758398627870,0.86833898,4484.3,4484.2,5.78399476]
["bitfinex-derivatives","ETHF0:USTF0",1758398628368,0.42168898,4484.3,4484.2,6.00699476]
["bitfinex-derivatives","ETHF0:USTF0",1758398628568,3.9327,4485.2,4485.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1758398628769,3.9327,4485.2,4485.1,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1758398630470,0.7249,4485.2,4485.1,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1758398634772,3.2078,4485.8,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758398635573,0.5416,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758398635774,0.5416,4485.5,4485.4,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1758398635986,0.8495,4485.5,4485.4,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1758398637677,0.8495,4485.5,4485.4,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1758398638978,0.7249,4485.5,4485.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758398639378,0.5183,4485.5,4485.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758398640276,1.38131062,4485.5,4485.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1758398641878,1.71421062,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758398642180,1.71421062,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758398642380,1.71421062,4485.5,4485.4,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1758398647885,1.71421062,4485.5,4485.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1758398648083,1.59351062,4485.5,4485.4,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1758398648384,1.59351062,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398649784,1.38131062,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398650082,0.86301062,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398651880,1.17791062,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398652185,0.93204182,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398652385,1.1777156,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398653988,1.3898156,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398654988,1.38983689,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398655388,1.07493689,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398655709,1.38983689,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398660603,1.07493689,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398660792,0.86283689,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398663990,0.86302895,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398664496,1.39002895,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398667001,1.07512895,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398679617,1.38042895,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398688020,1.07512895,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398688221,0.86302895,4485.5,4485.4,2.57949476]
["bitfinex-derivatives","ETHF0:USTF0",1758398689723,0.86302895,4485.5,4485.4,2.34387144]
["bitfinex-derivatives","ETHF0:USTF0",1758398689919,0.24588713,4485.5,4485.4,2.34387144]
["bitfinex-derivatives","ETHF0:USTF0",1758398690314,0.24588713,4485.5,4485.4,2.56681144]
["bitfinex-derivatives","ETHF0:USTF0",1758398690823,0.24588713,4485.5,4485.4,2.34387144]
["bitfinex-derivatives","ETHF0:USTF0",1758398691327,0.3053,4486.1,4486.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758398691526,0.54144593,4486.1,4486.0,2.44771144]
["bitfinex-derivatives","ETHF0:USTF0",1758398692025,1.15750764,4486.1,4486.0,2.44771144]
["bitfinex-derivatives","ETHF0:USTF0",1758398693722,0.85220764,4486.1,4486.0,2.44771144]
["bitfinex-derivatives","ETHF0:USTF0",1758398696726,0.23614593,4486.1,4486.0,2.44771144]
["bitfinex-derivatives","ETHF0:USTF0",1758398696925,0.54144593,4486.1,4486.0,2.44771144]
["bitfinex-derivatives","ETHF0:USTF0",1758398697120,0.23614593,4486.1,4486.0,2.44771144]
["bitfinex-derivatives","ETHF0:USTF0",1758398697927,0.94824593,4486.1,4486.0,2.44771144]
["bitfinex-derivatives","ETHF0:USTF0",1758398699322,0.75024593,4486.1,4486.0,2.44771144]
["bitfinex-derivatives","ETHF0:USTF0",1758398699527,0.23614593,4486.1,4486.0,2.44771144]
["bitfinex-derivatives","ETHF0:USTF0",1758398704131,0.23614593,4486.1,4486.0,3.43703288]
["bitfinex-derivatives","ETHF0:USTF0",1758398704334,0.515,4486.6,4486.5,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1758398704631,1.36526625,4486.6,4486.5,2.34197144]
["bitfinex-derivatives","ETHF0:USTF0",1758398706029,1.36526625,4486.6,4486.5,2.46007144]
["bitfinex-derivatives","ETHF0:USTF0",1758398708334,1.36513949,4486.6,4486.5,2.46007144]
["bitfinex-derivatives","ETHF0:USTF0",1758398708834,0.9493107,4486.6,4486.5,2.34197144]
["bitfinex-derivatives","ETHF0:USTF0",1758398709035,1.56403829,4486.6,4486.5,2.46007144]
["bitfinex-derivatives","ETHF0:USTF0",1758398709733,0.85013829,4486.6,4486.5,2.46007144]
["bitfinex-derivatives","ETHF0:USTF0",1758398710030,0.2354107,4486.6,4486.5,2.46007144]
["bitfinex-derivatives","ETHF0:USTF0",1758398710228,0.7221,4487.4,4487.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758398710431,1.79483785,4487.4,4487.3,1.61319144]
["bitfinex-derivatives","ETHF0:USTF0",1758398710634,1.57196785,4487.4,4487.3,1.61319144]
["bitfinex-derivatives","ETHF0:USTF0",1758398711834,1.97283785,4487.4,4487.3,1.61319144]
["bitfinex-derivatives","ETHF0:USTF0",1758398712530,1.57196785,4487.4,4487.3,1.61319144]
["bitfinex-derivatives","ETHF0:USTF0",1758398713635,1.97283785,4487.4,4487.3,1.61319144]
["bitfinex-derivatives","ETHF0:USTF0",1758398717238,1.97283785,4487.4,4487.3,2.13339144]
["bitfinex-derivatives","ETHF0:USTF0",1758398718740,1.57196785,4487.4,4487.3,2.34189144]
["bitfinex-derivatives","ETHF0:USTF0",1758398727346,1.57196785,4487.4,4487.3,1.61319144]
["bitfinex-derivatives","ETHF0:USTF0",1758398728052,1.57196785,4487.4,4487.3,1.39019144]
["bitfinex-derivatives","ETHF0:USTF0",1758398728344,1.57196785,4487.4,4487.3,1.61319144]
["bitfinex-derivatives","ETHF0:USTF0",1758398728744,1.57196785,4487.4,4487.3,1.81129144]
["bitfinex-derivatives","ETHF0:USTF0",1758398729943,1.57196785,4487.4,4487.3,2.11129144]
["bitfinex-derivatives","ETHF0:USTF0",1758398730545,1.57095246,4487.4,4487.3,2.11129144]
["bitfinex-derivatives","ETHF0:USTF0",1758398732451,1.57095246,4487.4,4487.3,2.31339144]
["bitfinex-derivatives","ETHF0:USTF0",1758398733152,1.05065246,4487.4,4487.3,2.31339144]
["bitfinex-derivatives","ETHF0:USTF0",1758398733450,1.35595246,4487.4,4487.3,2.31339144]
["bitfinex-derivatives","ETHF0:USTF0",1758398733851,1.55425246,4487.4,4487.3,2.31339144]
["bitfinex-derivatives","ETHF0:USTF0",1758398734154,1.55542811,4487.4,4487.3,2.31339144]
["bitfinex-derivatives","ETHF0:USTF0",1758398734856,1.55542811,4487.4,4487.3,1.68952144]
["bitfinex-derivatives","ETHF0:USTF0",1758398735058,1.95629811,4487.4,4487.3,2.31340144]
["bitfinex-derivatives","ETHF0:USTF0",1758398736353,1.95629811,4487.4,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758398736557,0.6989,4487.2,4487.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758398736761,1.54892811,4487.2,4487.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758398736958,1.54892811,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758398737954,1.54892811,4487.2,4487.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758398738147,1.35062811,4487.2,4487.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758398738446,1.11636046,4487.2,4487.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758398738649,1.35088848,4487.2,4487.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758398740663,0.85028848,4487.2,4487.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758398748159,0.73512802,4487.2,4487.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758398748563,1.54915888,4487.2,4487.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758398749863,1.54915888,4487.2,4487.1,2.55307096]
["bitfinex-derivatives","ETHF0:USTF0",1758398759071,0.93342802,4487.2,4487.1,2.55307096]
["bitfinex-derivatives","ETHF0:USTF0",1758398761470,0.93342802,4487.2,4487.1,2.33007096]
["bitfinex-derivatives","ETHF0:USTF0",1758398761666,0.93342802,4487.2,4487.1,2.55307096]
["bitfinex-derivatives","ETHF0:USTF0",1758398762470,0.93342802,4487.2,4487.1,2.33007096]
["bitfinex-derivatives","ETHF0:USTF0",1758398762672,0.93342802,4487.2,4487.1,2.55307096]
["bitfinex-derivatives","ETHF0:USTF0",1758398763466,0.93342802,4487.2,4487.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758398763671,1.54886666,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758398763870,1.54886666,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758398766776,1.54886666,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758398766977,1.54886666,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758398768269,1.54886666,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758398768473,1.54886666,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758398768881,1.54886666,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758398769079,1.54886666,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758398771190,1.54886666,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758398771388,1.54886666,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758398771990,1.54886666,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758398772195,1.54886666,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758398772488,1.54886666,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758398772788,1.24441,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758398772991,2.0962083,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758398773191,2.0962083,4487.0,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398773388,1.5767983,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398773588,0.2045,4486.7,4486.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758398773785,4.7845983,4486.7,4486.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758398774993,4.7845983,4486.7,4486.6,2.34651096]
["bitfinex-derivatives","ETHF0:USTF0",1758398775186,1.0562983,4486.7,4486.6,2.34651096]
["bitfinex-derivatives","ETHF0:USTF0",1758398776394,1.3786983,4486.7,4486.6,2.34651096]
["bitfinex-derivatives","ETHF0:USTF0",1758398777397,1.14233864,4486.7,4486.6,2.34651096]
["bitfinex-derivatives","ETHF0:USTF0",1758398777586,1.40369814,4486.7,4486.6,2.34651096]
["bitfinex-derivatives","ETHF0:USTF0",1758398780096,1.60179814,4486.7,4486.6,2.34651096]
["bitfinex-derivatives","ETHF0:USTF0",1758398780397,1.60179814,4486.7,4486.6,2.56951096]
["bitfinex-derivatives","ETHF0:USTF0",1758398784091,1.60179814,4486.7,4486.6,2.34651096]
["bitfinex-derivatives","ETHF0:USTF0",1758398784300,1.60179814,4486.7,4486.6,2.56951096]
["bitfinex-derivatives","ETHF0:USTF0",1758398787700,1.60179814,4486.7,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758398787701,1.60179814,4486.7,4486.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758398787901,1.60179814,4486.6,4486.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758398788202,2.00273814,4486.6,4486.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1758398788700,1.60179814,4486.6,4486.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1758398789095,2.00273814,4486.6,4486.5,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1758398789500,2.00273814,4486.6,4486.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1758398789700,2.00273814,4486.6,4486.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398789901,0.52245,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758398790099,1.70239814,4486.5,4486.4,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1758398790296,1.70239814,4486.5,4486.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1758398790802,1.70239814,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758398791006,0.7041,4486.4,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758398791299,1.58089814,4486.4,4486.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758398791701,1.98185814,4486.4,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758398791899,1.58089814,4486.4,4486.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758398792295,1.98185814,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398793303,0.87679814,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398793702,1.3864087,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398796493,1.5877087,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398798601,0.8836087,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398799002,1.0933087,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398799204,1.3864087,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398799505,0.8836087,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398800002,1.1767087,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398800202,1.3864087,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398804503,0.8836087,4486.4,4486.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758398809808,0.8836087,4486.4,4486.3,2.30229149]
["bitfinex-derivatives","ETHF0:USTF0",1758398810307,0.8836087,4486.4,4486.3,3.29111298]
["bitfinex-derivatives","ETHF0:USTF0",1758398810906,0.8836087,4486.4,4486.3,2.30229149]
["bitfinex-derivatives","ETHF0:USTF0",1758398812015,0.8836087,4486.4,4486.3,3.29111298]
["bitfinex-derivatives","ETHF0:USTF0",1758398814316,0.8836087,4486.4,4486.3,2.30229149]
["bitfinex-derivatives","ETHF0:USTF0",1758398815416,0.8836087,4486.4,4486.3,2.07929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398815715,0.8836087,4486.4,4486.3,2.30229149]
["bitfinex-derivatives","ETHF0:USTF0",1758398816816,0.8836087,4486.4,4486.3,2.07929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398817018,0.8836087,4486.4,4486.3,2.30229149]
["bitfinex-derivatives","ETHF0:USTF0",1758398818116,0.8836087,4486.4,4486.3,2.07929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398818318,0.8836087,4486.4,4486.3,2.30229149]
["bitfinex-derivatives","ETHF0:USTF0",1758398819819,0.8836087,4486.4,4486.3,2.07929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398820018,0.8836087,4486.4,4486.3,2.30229149]
["bitfinex-derivatives","ETHF0:USTF0",1758398820418,1.3944087,4486.4,4486.3,2.30229149]
["bitfinex-derivatives","ETHF0:USTF0",1758398820614,1.6030087,4486.4,4486.3,2.07929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398820815,1.6030087,4486.4,4486.3,1.80929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398821116,1.6030087,4486.4,4486.3,2.12929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398822529,1.6030087,4486.4,4486.3,1.90629149]
["bitfinex-derivatives","ETHF0:USTF0",1758398822816,1.6030087,4486.4,4486.3,2.12929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398823823,1.6030087,4486.4,4486.3,1.90629149]
["bitfinex-derivatives","ETHF0:USTF0",1758398824022,1.6030087,4486.4,4486.3,2.12929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398825521,1.6030087,4486.4,4486.3,1.80929149]
["bitfinex-derivatives","ETHF0:USTF0",1758398825824,1.2944087,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398826523,1.6091087,4486.4,4486.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758398828727,1.6091087,4486.4,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758398829026,1.6091087,4486.4,4486.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758398830817,1.6091087,4486.4,4486.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1758398831126,1.6091087,4486.4,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758398831327,1.6091087,4486.4,4486.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758398833125,2.0100687,4486.4,4486.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758398834233,2.0100687,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398835226,1.6953687,4486.4,4486.2,0.98882149]
["bitfinex-derivatives","ETHF0:USTF0",1758398835429,1.12646,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398835729,0.7288,4486.3,4486.2,1.38980149]
["bitfinex-derivatives","ETHF0:USTF0",1758398835930,1.59722816,4486.3,4486.2,1.61280149]
["bitfinex-derivatives","ETHF0:USTF0",1758398837633,1.59722816,4486.3,4486.2,1.38980149]
["bitfinex-derivatives","ETHF0:USTF0",1758398837939,1.59722816,4486.3,4486.2,1.61280149]
["bitfinex-derivatives","ETHF0:USTF0",1758398838335,1.99819816,4486.3,4486.2,1.61280149]
["bitfinex-derivatives","ETHF0:USTF0",1758398838633,1.59722816,4486.3,4486.2,1.61280149]
["bitfinex-derivatives","ETHF0:USTF0",1758398840135,1.59722816,4486.3,4486.2,0.98882149]
["bitfinex-derivatives","ETHF0:USTF0",1758398840434,1.59722816,4486.3,4486.2,1.21182149]
["bitfinex-derivatives","ETHF0:USTF0",1758398841236,1.59718356,4486.3,4486.2,1.21182149]
["bitfinex-derivatives","ETHF0:USTF0",1758398841541,1.59718356,4486.3,4486.2,1.61280149]
["bitfinex-derivatives","ETHF0:USTF0",1758398841740,1.59718356,4486.3,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398841938,1.12979,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758398842138,1.99817356,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758398843032,0.646,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758398843240,1.72088356,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758398844246,1.72088356,4486.0,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398844445,1.59706912,4485.9,4485.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758398847344,1.59706912,4485.9,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758398847647,1.59706912,4485.8,4485.7,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1758398847838,0.3147,4485.7,4485.6,1.41205149]
["bitfinex-derivatives","ETHF0:USTF0",1758398848040,1.59706912,4485.7,4485.6,1.63505149]
["bitfinex-derivatives","ETHF0:USTF0",1758398849945,1.59706912,4485.7,4485.6,1.61285149]
["bitfinex-derivatives","ETHF0:USTF0",1758398853248,1.59706912,4485.7,4485.6,1.80785149]
["bitfinex-derivatives","ETHF0:USTF0",1758398853443,1.59706912,4485.7,4485.6,2.11225149]
["bitfinex-derivatives","ETHF0:USTF0",1758398853940,1.59706912,4485.7,4485.6,1.88925149]
["bitfinex-derivatives","ETHF0:USTF0",1758398854142,1.59706912,4485.7,4485.6,2.11225149]
["bitfinex-derivatives","ETHF0:USTF0",1758398854346,1.59706912,4485.7,4485.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1758398855053,1.59706912,4485.7,4485.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1758398855245,1.59706912,4485.7,4485.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1758398861054,1.59706912,4485.7,4485.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1758398861753,1.59706912,4485.7,4485.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1758398865355,1.59706912,4485.7,4485.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1758398865550,1.99808912,4485.7,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758398866549,1.21264,4485.5,4485.4,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1758398866754,3.06973061,4485.5,4485.4,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1758398867052,3.06973061,4485.5,4485.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758398867252,0.3953,4485.0,4484.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758398867556,1.55426912,4485.0,4484.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758398868356,1.55426912,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398868952,1.55426912,4485.0,4484.9,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1758398869153,1.55426912,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398872562,1.55426912,4485.0,4484.9,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1758398872762,1.55426912,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398879763,0.93724995,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398883170,1.55387063,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398883871,1.55293435,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398884570,0.93631367,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398884870,0.93631367,4485.0,4484.9,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1758398885071,0.93631367,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398887370,1.55278936,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398889273,0.93631367,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398889576,1.55288518,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398891774,1.5529998,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398892977,0.8669998,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398893678,1.3840998,4485.0,4484.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758398894074,0.8669998,4485.0,4484.9,6.77692084]
["bitfinex-derivatives","ETHF0:USTF0",1758398895773,0.8669998,4485.0,4484.9,6.55395085]
["bitfinex-derivatives","ETHF0:USTF0",1758398899183,0.25042829,4485.0,4484.9,6.55395085]
["bitfinex-derivatives","ETHF0:USTF0",1758398903887,0.3141,4485.5,4485.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1758398904093,1.18131776,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398904585,1.38431776,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398905699,1.58601776,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398907301,0.96926296,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398907596,1.58598065,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398910501,1.58607623,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398915396,1.58634269,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398918507,1.58634269,4485.5,4485.4,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1758398918804,1.38694269,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398920606,1.58704269,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398924112,1.58696222,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398928117,1.58690932,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398931718,1.58690932,4485.5,4485.4,2.33054502]
["bitfinex-derivatives","ETHF0:USTF0",1758398931913,1.33648415,4485.5,4485.4,2.33054502]
["bitfinex-derivatives","ETHF0:USTF0",1758398932215,1.5815251,4485.5,4485.4,2.33054502]
["bitfinex-derivatives","ETHF0:USTF0",1758398942618,1.5815251,4485.5,4485.4,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1758398942924,1.5815251,4485.5,4485.4,2.33054502]
["bitfinex-derivatives","ETHF0:USTF0",1758398943924,1.5815251,4485.5,4485.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1758398944217,1.7104251,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758398944923,1.7104251,4485.5,4485.4,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1758398950831,1.7104251,4485.5,4485.4,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1758398951829,1.7104251,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398955332,1.7104251,4485.5,4485.4,2.10834502]
["bitfinex-derivatives","ETHF0:USTF0",1758398955533,1.7104251,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398959232,1.5815251,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398961139,1.5815251,4485.5,4485.4,2.10834502]
["bitfinex-derivatives","ETHF0:USTF0",1758398961434,1.5815251,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398963136,1.33648415,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398963336,1.57277744,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398967340,1.57276916,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398968538,0.85326916,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398973844,1.15366916,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398978847,1.35066916,4485.5,4485.4,2.33134502]
["bitfinex-derivatives","ETHF0:USTF0",1758398983052,1.35066916,4485.5,4485.4,5.53914502]
["bitfinex-derivatives","ETHF0:USTF0",1758398984055,1.35066916,4485.5,4485.4,5.31614502]
["bitfinex-derivatives","ETHF0:USTF0",1758398984242,1.55076916,4485.5,4485.4,5.53914502]
["bitfinex-derivatives","ETHF0:USTF0",1758398989753,1.55076916,4485.5,4485.4,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1758398989754,1.66726916,4485.5,4485.4,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1758398990055,1.66726916,4485.5,4485.4,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1758398990657,1.66726916,4485.5,4485.4,4.34665]
["bitfinex-derivatives","ETHF0:USTF0",1758398991458,1.69969515,4485.5,4485.4,4.34665]
["bitfinex-derivatives","ETHF0:USTF0",1758398992058,0.40105,4485.4,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758398992250,1.58319515,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758398992454,1.58319515,4485.3,4485.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758398993255,1.58319515,4485.3,4485.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758398993654,1.58319515,4485.3,4485.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758398995661,1.58319515,4485.3,4485.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758398996865,1.58319515,4485.3,4485.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758398998763,1.58319515,4485.3,4485.2,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1758398998962,1.58319515,4485.3,4485.2,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1758399000563,1.58319515,4485.3,4485.2,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1758399002066,1.98425515,4485.3,4485.2,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1758399002267,1.38309515,4485.3,4485.2,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1758399003566,1.08269515,4485.3,4485.2,3.49297163]
["bitfinex-derivatives","ETHF0:USTF0",1758399005968,1.40349515,4485.3,4485.2,3.49297163]
["bitfinex-derivatives","ETHF0:USTF0",1758399007472,1.08269515,4485.3,4485.2,3.49297163]
["bitfinex-derivatives","ETHF0:USTF0",1758399010370,1.07857247,4485.3,4485.2,3.49297163]
["bitfinex-derivatives","ETHF0:USTF0",1758399015173,1.39937247,4485.3,4485.2,3.49297163]
["bitfinex-derivatives","ETHF0:USTF0",1758399016677,1.39937247,4485.3,4485.2,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1758399025682,1.60227247,4485.3,4485.2,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1758399026583,1.60227247,4485.3,4485.2,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1758399028486,1.60227247,4485.3,4485.2,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1758399029190,1.60227247,4485.3,4485.2,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758399029401,1.60227247,4485.3,4485.2,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1758399029892,1.60227247,4485.3,4485.2,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1758399030089,1.60227247,4485.3,4485.2,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1758399032587,1.60227247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399035698,1.60227247,4485.3,4485.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1758399035892,1.60227247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399042501,1.60227247,4485.3,4485.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1758399042694,1.60227247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399050101,1.60227247,4485.3,4485.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1758399050294,1.60227247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399052804,1.60227247,4485.3,4485.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1758399052999,1.60227247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399057300,0.88157247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399058396,1.20307247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399058905,1.41417247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399060207,1.62797247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399060708,1.62797247,4485.3,4485.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1758399060909,1.62797247,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399068009,1.36338415,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399068208,1.61569953,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399069606,1.61570479,4485.3,4485.2,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758399070108,2.01676479,4485.3,4485.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758399070414,2.01676479,4485.3,4485.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758399071109,2.01676479,4485.3,4484.4,8.54755]
["bitfinex-derivatives","ETHF0:USTF0",1758399071110,0.844,4484.5,4484.4,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758399071307,2.70292043,4484.5,4484.4,5.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758399071513,2.70292043,4484.5,4484.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758399071917,2.70292043,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399077118,3.10405043,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399078124,3.10405043,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399078421,3.10405043,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399079217,1.11744,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399079425,1.98674479,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399081025,1.98674479,4484.4,4484.3,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758399081524,1.98042325,4484.4,4484.3,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758399083624,1.98042325,4484.4,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758399083826,1.98042325,4484.4,4484.3,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758399085027,1.57928325,4484.4,4484.3,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758399086229,1.57928325,4484.4,4484.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1758399086428,1.57928325,4484.4,4484.3,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1758399088031,1.98042325,4484.4,4484.3,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1758399088231,1.98042325,4484.4,4484.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1758399089133,1.98042325,4484.4,4484.3,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758399097738,1.98048145,4484.4,4484.3,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758399097933,1.57934145,4484.4,4484.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1758399098138,1.57934145,4484.4,4484.3,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758399099939,1.98048145,4484.4,4484.3,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758399101745,1.98100014,4484.4,4484.3,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758399103348,1.57986014,4484.4,4484.3,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758399118661,1.06346014,4484.4,4484.3,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758399121955,0.86356014,4484.4,4484.3,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758399124157,0.86356014,4484.4,4484.3,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1758399132665,0.24657599,4484.4,4484.3,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1758399135168,0.74767599,4484.4,4484.3,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1758399140070,0.45067599,4484.4,4484.3,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1758399140671,0.24657599,4484.4,4484.3,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1758399141373,0.5011,4484.6,4484.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1758399141573,0.73663303,4484.6,4484.5,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1758399142174,0.73663303,4484.6,4484.5,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1758399142374,0.23553303,4484.6,4484.5,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1758399153677,0.75643303,4484.6,4484.5,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758399153881,1.5926409,4484.6,4484.5,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1758399155090,0.96663303,4484.6,4484.5,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1758399156280,0.96663303,4484.6,4484.5,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1758399158193,1.59259439,4484.6,4484.5,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1758399158386,0.96663303,4484.6,4484.5,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1758399158693,1.59259439,4484.6,4484.5,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1758399160392,1.59259439,4484.6,4484.5,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1758399165894,0.86149439,4484.6,4484.5,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1758399168793,0.5401,4485.5,4485.4,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1758399169003,0.4205,4485.5,4485.4,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1758399169399,0.7311,4485.5,4485.4,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1758399173799,0.8548,4486.0,4485.9,0.92651]
["bitfinex-derivatives","ETHF0:USTF0",1758399174002,1.07773,4486.0,4485.9,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1758399174204,1.07773,4486.0,4485.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1758399174702,0.8548,4486.0,4485.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1758399175806,0.8548,4486.0,4485.9,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1758399177506,0.8548,4486.0,4485.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1758399179706,1.2558,4486.0,4485.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1758399180708,2.118687,4486.0,4485.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1758399180908,2.118687,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758399181109,1.12262,4485.8,4485.7,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1758399181409,1.985507,4485.8,4485.7,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1758399181706,1.584487,4485.8,4485.7,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1758399185613,1.584487,4485.8,4485.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1758399188012,1.58446934,4485.8,4485.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1758399189209,1.34404865,4485.8,4485.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1758399189416,1.58448142,4485.8,4485.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758399190113,1.98550142,4485.8,4485.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758399194714,1.58448142,4485.8,4485.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758399194915,1.58549419,4485.8,4485.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758399197513,1.98651419,4485.8,4485.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758399204620,1.58549419,4485.8,4485.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758399207223,1.98651419,4485.8,4485.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758399210319,1.58549419,4485.8,4485.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758399211325,1.58549419,4485.8,4485.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1758399212330,1.58051722,4485.8,4485.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1758399215531,1.98153722,4485.8,4485.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1758399217730,1.58051722,4485.8,4485.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1758399224333,1.58051582,4485.8,4485.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1758399229637,0.85891582,4485.8,4485.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1758399231247,1.17741582,4485.8,4485.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1758399232834,1.37481582,4485.8,4485.7,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1758399233335,0.85891582,4485.8,4485.7,2.31021762]
["bitfinex-derivatives","ETHF0:USTF0",1758399236640,0.85891582,4485.8,4485.7,2.53314762]
["bitfinex-derivatives","ETHF0:USTF0",1758399236846,0.2354544,4485.8,4485.7,2.31021762]
["bitfinex-derivatives","ETHF0:USTF0",1758399237344,0.2354544,4485.8,4485.7,6.31021762]
["bitfinex-derivatives","ETHF0:USTF0",1758399237842,0.2354544,4485.8,4485.7,6.54467355]
["bitfinex-derivatives","ETHF0:USTF0",1758399242143,0.2354544,4485.8,4485.7,2.54467355]
["bitfinex-derivatives","ETHF0:USTF0",1758399242342,0.5196,4486.5,4486.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1758399242544,0.76202053,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399243546,0.97112053,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399248750,1.59216343,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399251344,1.59204859,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399252453,1.38294859,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399253051,1.38295862,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399261758,1.38351461,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399262455,1.06501461,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399263756,1.35781461,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399278964,1.35781461,4486.5,4486.4,4.31697]
["bitfinex-derivatives","ETHF0:USTF0",1758399279164,1.35781461,4486.5,4486.4,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1758399291671,1.32060892,4486.5,4486.4,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1758399291971,1.68654678,4486.5,4486.4,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1758399295079,1.68654678,4486.5,4486.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758399296680,1.68719913,4486.5,4486.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758399300682,1.68719913,4486.5,4486.4,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1758399300875,1.68719913,4486.5,4486.4,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758399302284,1.56299913,4486.5,4486.4,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758399302981,0.86399913,4486.5,4486.4,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1758399303282,1.38349913,4486.5,4486.4,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758399303584,1.58259913,4486.5,4486.4,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1758399303785,1.58259913,4486.5,4486.4,2.33298649]
["bitfinex-derivatives","ETHF0:USTF0",1758399304283,1.70719913,4486.5,4486.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758399304484,1.70719913,4486.5,4486.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1758399304885,1.70719913,4486.5,4486.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1758399305183,1.70719913,4486.5,4486.4,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1758399305577,1.70719913,4486.5,4486.4,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1758399305979,1.58259913,4486.5,4486.4,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1758399306580,1.07519913,4486.5,4486.4,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1758399306789,0.86399913,4486.5,4486.4,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1758399308082,1.17569913,4486.5,4486.4,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1758399308285,1.58549913,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399316687,1.39059913,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399316989,1.07889913,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399322392,1.39059913,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399328490,1.07889913,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399328691,0.86399913,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399329693,1.18099913,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399329890,1.18771834,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399331593,0.87071834,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399332595,1.18771834,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399333593,1.38621834,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399334691,1.13776127,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399334896,1.59896944,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399337902,1.72346944,4486.5,4486.4,2.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1758399338897,1.72346944,4486.5,4486.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758399339100,0.4087,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758399339399,0.8502,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758399339596,1.72346944,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399345998,1.72346944,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758399346207,1.72346944,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399347504,2.12451944,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399347705,1.72346944,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399347902,0.25100817,4485.5,4485.4,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1758399348107,1.12672,4485.8,4485.7,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1758399348406,1.99631671,4485.8,4485.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1758399349009,1.99631671,4485.8,4485.7,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1758399349209,1.99631671,4485.8,4485.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1758399349507,1.9961886,4485.8,4485.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1758399351109,1.5951686,4485.8,4485.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1758399351811,1.9961886,4485.8,4485.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1758399352010,1.9961886,4485.8,4485.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1758399354411,1.99615251,4485.8,4485.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1758399354813,1.59513251,4485.8,4485.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1758399358817,1.34485194,4485.8,4485.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1758399359014,1.59512298,4485.8,4485.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1758399362528,1.99614298,4485.8,4485.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758399362723,0.71584,4485.7,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758399362926,1.98986298,4485.7,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758399366832,1.58882298,4485.7,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758399368231,1.58882298,4485.7,4485.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1758399368434,1.58882298,4485.7,4485.6,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1758399370940,1.58882298,4485.7,4485.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1758399371139,1.58882298,4485.7,4485.6,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1758399376840,1.39352298,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399377341,1.59212298,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399379542,1.07872298,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399379844,0.86942298,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399381745,0.87041332,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399382744,1.07101332,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399382945,1.38101332,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399383458,1.07101332,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399384148,0.87041332,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399387451,1.18041332,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399389045,1.38101332,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399392353,1.58631332,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399397955,1.57901354,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399398257,1.57901876,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399399157,1.57902729,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399401160,0.86312729,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399401552,1.38052729,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399403861,1.38057757,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399404264,1.58587757,4485.7,4485.6,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1758399405564,1.58587757,4485.7,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758399405766,1.58587757,4485.7,4485.6,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1758399409770,0.96672563,4485.7,4485.6,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1758399409971,1.58765449,4485.7,4485.6,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1758399413065,1.58765449,4485.7,4485.6,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1758399418075,1.58765449,4485.7,4485.6,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1758399418272,1.58765449,4485.7,4485.6,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1758399419073,1.58765449,4485.7,4485.6,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1758399423974,1.58765449,4485.7,4485.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758399424182,1.58765449,4485.7,4485.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1758399424478,1.58765449,4485.7,4485.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758399424878,1.34362886,4485.7,4485.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758399425083,1.60845573,4485.7,4485.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758399425979,1.60845533,4485.7,4485.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758399426281,1.60845533,4485.7,4485.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1758399426477,1.60845533,4485.7,4485.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758399426981,1.608626,4485.7,4485.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758399428682,1.608626,4485.7,4485.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1758399428983,1.608626,4485.7,4485.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758399429283,1.608626,4485.7,4485.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1758399430582,1.608626,4485.7,4485.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1758399430788,1.608626,4485.7,4485.6,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1758399433084,1.60863022,4485.7,4485.6,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1758399436290,1.60863022,4485.7,4485.6,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1758399440989,1.60863022,4485.7,4485.6,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1758399441193,1.60863022,4485.7,4485.6,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1758399442796,1.60863022,4485.7,4485.6,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1758399443998,1.60863022,4485.7,4485.6,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1758399444196,1.60325822,4485.7,4485.6,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1758399445193,1.34379953,4485.7,4485.6,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1758399445393,1.60325959,4485.7,4485.6,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1758399464314,1.60325959,4485.7,4485.6,2.33425004]
["bitfinex-derivatives","ETHF0:USTF0",1758399465913,1.08595959,4485.7,4485.6,2.33425004]
["bitfinex-derivatives","ETHF0:USTF0",1758399466112,0.82649953,4485.7,4485.6,2.33425004]
["bitfinex-derivatives","ETHF0:USTF0",1758399466313,1.09434345,4485.7,4485.6,2.33425004]
["bitfinex-derivatives","ETHF0:USTF0",1758399466615,1.41584345,4485.7,4485.6,2.33425004]
["bitfinex-derivatives","ETHF0:USTF0",1758399476018,1.61724345,4485.7,4485.6,2.33425004]
["bitfinex-derivatives","ETHF0:USTF0",1758399481722,1.61724345,4485.7,4485.6,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1758399485321,0.3364,4485.5,4485.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758399485520,1.09714392,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758399485725,2.11929345,4485.5,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399486044,1.59584345,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399486922,0.7069,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758399487123,2.82025278,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758399489425,0.4164,4485.1,4485.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1758399489631,1.59584345,4485.1,4485.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758399491821,0.1224,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399492023,1.71824345,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399494833,2.11933345,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399495233,1.71824345,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399497336,2.11934345,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399497634,1.71824345,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399503441,2.11933345,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399508545,1.71824345,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399511047,1.71824345,4485.0,4484.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758399511242,1.59584345,4485.0,4484.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758399513248,1.72384345,4485.0,4484.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758399529864,1.7238604,4485.0,4484.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758399534063,2.1249504,4485.0,4484.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758399534268,2.1249504,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399535867,1.12671,4484.8,4484.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758399536065,6.44787973,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758399536366,0.8536,4484.5,4484.4,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1758399536562,1.7425604,4484.5,4484.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758399536766,1.6145604,4484.5,4484.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758399538271,0.8889604,4484.5,4484.4,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1758399539771,0.8889604,4484.5,4484.4,5.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758399542273,1.4174604,4484.5,4484.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758399542468,1.7342604,4484.5,4484.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758399542775,1.7342604,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399544774,1.7342604,4484.5,4484.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758399545070,1.7342604,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399553481,1.6133604,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399555681,0.8889604,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399556481,1.0870604,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399556682,1.4069604,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399558486,1.6192604,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399559485,1.60670421,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399560477,0.87640421,4484.5,4484.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758399560785,0.87640421,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399561184,1.39440421,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399572997,1.73330421,4484.5,4484.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758399573296,1.73330421,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399573597,1.60750421,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399575693,1.60621281,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399577200,1.73201281,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399593524,1.73201281,4484.5,4484.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1758399593718,1.73201281,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399595821,1.75201674,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399597022,1.62621674,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399602629,1.6311763,4484.5,4484.4,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1758399604532,0.86790371,4484.5,4484.4,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1758399604826,0.3125,4485.9,4485.3,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1758399605035,0.52,4485.5,4485.4,1.94799054]
["bitfinex-derivatives","ETHF0:USTF0",1758399605232,0.52,4485.5,4485.4,2.15969054]
["bitfinex-derivatives","ETHF0:USTF0",1758399605733,0.52,4485.5,4485.4,2.56074054]
["bitfinex-derivatives","ETHF0:USTF0",1758399606832,0.8486,4485.5,4485.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1758399610035,0.7318,4485.5,4485.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1758399615538,0.52,4485.5,4485.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1758399616537,0.7318,4485.5,4485.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1758399616738,0.98962341,4485.5,4485.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1758399617942,1.10642341,4485.5,4485.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1758399618240,1.10642341,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399619641,1.72505263,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399620548,1.72505263,4485.5,4485.4,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1758399622839,1.13286,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758399623044,0.4193,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399623348,1.29575263,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399623754,1.60825263,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399623950,0.7318,4484.7,4484.6,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1758399624156,1.60825263,4484.7,4484.6,3.83192]
["bitfinex-derivatives","ETHF0:USTF0",1758399625254,1.60825263,4484.7,4484.6,4.33202]
["bitfinex-derivatives","ETHF0:USTF0",1758399628555,1.60825263,4484.7,4484.6,4.10902]
["bitfinex-derivatives","ETHF0:USTF0",1758399628751,1.60825263,4484.7,4484.6,4.33202]
["bitfinex-derivatives","ETHF0:USTF0",1758399630058,1.60825263,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399630858,2.00396482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399631355,1.60284482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399632960,0.87104482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399633459,1.38074482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399635762,1.38074482,4484.7,4484.6,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1758399635962,1.38074482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399638760,1.38074482,4484.7,4484.6,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1758399638961,1.38074482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399640767,1.38074482,4484.7,4484.6,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1758399641065,1.38074482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399643667,1.57754482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399658377,1.38074482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399658574,1.07924482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399660579,0.87104482,4484.7,4484.6,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1758399662181,0.87104482,4484.7,4484.6,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758399662182,0.83884921,4484.7,4484.6,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758399662386,0.91002,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399662580,0.509,4485.8,4485.7,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1758399665787,1.49855371,4485.8,4485.7,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1758399666683,0.509,4485.8,4485.7,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1758399673884,1.89957371,4485.8,4485.7,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1758399674082,2.10567371,4485.8,4485.7,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1758399674284,2.72464545,4485.8,4485.7,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1758399674483,2.97382616,4485.8,4485.7,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1758399675389,2.57280616,4485.8,4485.7,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1758399675988,2.97382616,4485.8,4485.7,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1758399684596,2.97382616,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399684796,2.57280616,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399685697,2.97382616,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399685900,2.57280616,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399686998,2.97382616,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399687201,2.97394774,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399689896,2.72464545,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399690096,2.97411258,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399695306,2.57309258,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399695602,2.97411258,4485.8,4485.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1758399695802,2.97411258,4485.8,4485.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1758399698607,2.97411258,4485.8,4485.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758399701016,1.22765,4485.5,4485.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758399701216,3.08564258,4485.5,4485.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758399701415,3.08564258,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399701911,3.08697626,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399707222,3.08697626,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758399710422,2.68592626,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758399711024,2.68592626,4485.5,4485.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1758399711220,1.69637255,4485.5,4485.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1758399711621,1.17537255,4485.5,4485.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758399712023,1.37627255,4485.5,4485.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758399713023,1.49837255,4485.5,4485.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758399715324,1.69637255,4485.5,4485.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758399715528,1.69637255,4485.5,4485.4,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1758399716529,1.69637255,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758399716728,1.69637255,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399720541,1.69637255,4485.5,4485.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1758399721131,1.69375797,4485.5,4485.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1758399724133,1.69375797,4485.5,4485.4,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1758399724336,1.6950886,4485.5,4485.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1758399725031,1.6950886,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758399727330,1.6950886,4485.5,4485.2,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758399727536,2.09121371,4485.3,4485.2,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758399727834,2.502394,4485.3,4485.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758399728024,0.40108,4485.1,4485.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399728230,1.9701686,4485.1,4485.0,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758399728828,1.5690886,4485.1,4485.0,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758399730335,1.5690886,4485.1,4485.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758399744035,0.7006,4484.9,4484.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758399744236,1.9701886,4484.9,4484.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758399744438,1.9701886,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399746136,1.5690886,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399747838,1.9701886,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399749043,1.98994607,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399757052,1.99478906,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399765060,1.99420802,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399771566,1.9890381,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399775371,3.2141435,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399777273,3.21432442,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399780268,2.81322442,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399780572,3.21432442,4484.9,4484.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758399782473,3.21432442,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399787781,2.9791741,4484.9,4484.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399798493,0.81092,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758399798687,1.99003902,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758399807298,1.72224133,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758399807495,1.97792613,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758399812595,0.4137,4484.6,4484.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758399812901,1.60190613,4484.6,4484.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758399814002,1.28910613,4484.6,4484.2,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1758399814302,1.73020613,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399817603,1.73020613,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399817797,1.73020613,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399817998,1.73020613,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399822709,1.73020613,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399822908,1.73020613,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399824514,1.73020613,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399824813,1.73020613,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399826718,1.73020613,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399826918,1.73020613,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399830116,1.73020613,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399830318,1.73020613,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399830520,1.73020613,4484.5,4484.4,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1758399831719,1.73020613,4484.5,4484.4,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1758399831919,1.73020613,4484.5,4484.4,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1758399834727,1.73020613,4484.5,4484.4,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758399834928,1.73020613,4484.5,4484.4,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1758399837724,1.73020613,4484.5,4484.4,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758399837930,1.73020613,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399854542,1.73020613,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399854742,1.73020613,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399856442,1.73020613,4484.5,4484.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1758399859446,1.73333904,4484.5,4484.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1758399863444,1.47452133,4484.5,4484.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1758399863648,1.73334592,4484.5,4484.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1758399872051,1.73334592,4484.5,4484.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1758399872247,1.73334592,4484.5,4484.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1758399875251,1.73334592,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758399888566,1.73334592,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399888763,0.3185,4484.4,4484.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758399888980,2.00029592,4484.3,4484.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758399889268,0.84,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758399889468,2.94373788,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758399890265,0.84,4483.5,4483.4,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758399890463,1.71854592,4483.5,4483.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758399890662,1.71854592,4483.5,4483.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758399890860,1.71854592,4483.5,4483.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758399896374,1.09882459,4483.5,4483.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758399897072,0.97942459,4483.5,4483.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758399897773,0.97942459,4483.5,4483.4,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1758399897978,0.78012459,4483.5,4483.4,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1758399903285,0.25882459,4483.5,4483.4,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1758399903477,0.2923,4483.8,4483.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1758399903677,0.26498501,4483.8,4483.7,5.76940196]
["bitfinex-derivatives","ETHF0:USTF0",1758399903877,0.26498501,4483.8,4483.7,5.99243196]
["bitfinex-derivatives","ETHF0:USTF0",1758399904777,0.26498501,4483.8,4483.7,5.76940196]
["bitfinex-derivatives","ETHF0:USTF0",1758399905781,0.2923,4484.1,4484.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758399905980,0.55282962,4484.1,4484.0,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1758399906582,0.55284093,4484.1,4484.0,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1758399907785,0.2923,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758399908086,0.2605362,4484.5,4484.4,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758399910584,0.2923,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758399910785,0.8122,4485.0,4484.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758399910989,1.07260424,4485.0,4484.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758399926198,1.68976458,4485.0,4484.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758399928999,2.09085458,4485.0,4484.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758399931893,1.68976458,4485.0,4484.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758399933496,2.09085458,4485.0,4484.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758399934597,1.68976458,4485.0,4484.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758399954102,1.68976458,4485.0,4484.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758399954300,1.16986458,4485.0,4484.9,1.56676999]
["bitfinex-derivatives","ETHF0:USTF0",1758399954898,1.16986458,4485.0,4484.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758399957105,1.37946458,4485.0,4484.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758399957805,1.50236458,4485.0,4484.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758399959004,1.71526458,4485.0,4484.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758399959206,1.69893668,4485.0,4484.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758399959806,1.69893668,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758399960106,1.69893668,4485.0,4484.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758399960702,1.69893668,4485.0,4484.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758399961812,1.69893668,4485.0,4484.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758399968615,1.45486034,4485.0,4484.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758399968808,1.69889816,4485.0,4484.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758399970512,1.69889816,4485.0,4484.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758399973914,1.69891315,4485.0,4484.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758399974116,1.69891315,4485.0,4484.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758399974316,1.08175281,4485.0,4484.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758399974512,0.74595281,4485.0,4484.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758399975203,0.74595281,4485.0,4484.9,2.57444041]
["bitfinex-derivatives","ETHF0:USTF0",1758399975408,0.23125042,4485.0,4484.9,6.7974104]
["bitfinex-derivatives","ETHF0:USTF0",1758399975606,0.3173,4485.4,4485.3,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758399975812,0.3173,4485.4,4485.3,5.78220041]
["bitfinex-derivatives","ETHF0:USTF0",1758399976006,0.8401,4486.0,4485.9,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1758399976209,1.45866309,4486.0,4485.9,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1758399982021,1.45866309,4486.0,4485.9,1.34961]
["bitfinex-derivatives","ETHF0:USTF0",1758399982217,1.45866309,4486.0,4485.9,4.55741]
["bitfinex-derivatives","ETHF0:USTF0",1758399982422,0.93586309,4486.0,4485.9,4.55741]
["bitfinex-derivatives","ETHF0:USTF0",1758399982722,0.8401,4486.5,4486.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1758399982923,1.45767584,4486.5,4486.4,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1758399986526,1.45767584,4486.5,4486.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1758399986720,1.45767584,4486.5,4486.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1758399987523,1.70080899,4486.5,4486.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1758399989725,1.08323315,4486.5,4486.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1758399995026,1.08323315,4486.5,4486.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1758399995224,1.08323315,4486.5,4486.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1758399998527,1.08323315,4486.5,4486.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1758400001326,1.69298506,4486.5,4486.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1758400006337,1.68496353,4486.5,4486.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1758400009145,1.68496353,4486.5,4486.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1758400009442,1.68496353,4486.5,4486.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1758400020442,1.68496353,4486.5,4486.4,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1758400021445,1.70021056,4486.5,4486.4,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1758400025346,1.70021056,4486.5,4486.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1758400028147,1.38121056,4486.5,4486.4,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1758400028752,1.17741056,4486.5,4486.4,1.57634999]
["bitfinex-derivatives","ETHF0:USTF0",1758400028949,0.56765865,4486.5,4486.4,1.57634999]
["bitfinex-derivatives","ETHF0:USTF0",1758400029849,0.25035865,4486.5,4486.4,1.57634999]
["bitfinex-derivatives","ETHF0:USTF0",1758400030748,0.25035865,4486.5,4486.4,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1758400033348,0.55605865,4486.5,4486.4,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1758400033850,0.55605865,4486.5,4486.4,2.34226647]
["bitfinex-derivatives","ETHF0:USTF0",1758400038364,0.53,4487.5,4487.4,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1758400038558,0.53,4487.5,4487.4,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1758400039261,1.14048058,4487.5,4487.4,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1758400040062,1.14048058,4487.5,4487.4,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1758400040263,1.44618058,4487.5,4487.4,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1758400043265,1.44618058,4487.5,4487.4,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1758400050271,1.68365602,4487.5,4487.4,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1758400051568,0.94447544,4487.5,4487.4,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1758400057368,1.55140374,4487.5,4487.4,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1758400060479,1.04480374,4487.5,4487.4,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1758400060776,1.34080374,4487.5,4487.4,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1758400062083,1.54700374,4487.5,4487.4,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1758400065579,1.56717174,4487.5,4487.4,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1758400067882,1.56717174,4487.5,4487.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1758400068089,1.68677174,4487.5,4487.4,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1758400068587,1.68677174,4487.5,4487.4,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400068986,1.68677174,4487.5,4487.4,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1758400069188,1.68677174,4487.5,4487.4,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400069782,1.68677174,4487.5,4487.4,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1758400075699,1.68690489,4487.5,4487.4,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1758400079599,0.70618,4487.4,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400079796,0.718,4487.4,4487.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400080101,1.58355853,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400080600,1.98443853,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400082104,1.98443853,4487.4,4487.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758400082405,1.98443853,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400083203,1.58355853,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400084406,1.58355853,4487.4,4487.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758400084601,1.58355853,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400088708,0.97585326,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400088907,1.58337503,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400089511,1.58337503,4487.4,4487.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758400089806,1.58337503,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400090109,1.98425503,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400090303,1.98425503,4487.4,4487.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400090806,1.98425503,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400091001,1.58337503,4487.4,4487.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758400096008,1.58337503,4487.4,4487.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400096210,0.7067,4487.2,4487.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758400096417,1.57207503,4487.2,4487.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758400096715,1.57207503,4487.2,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400097415,1.57207503,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758400097614,1.97296503,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758400099815,1.57207503,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758400100018,1.57207503,4487.2,4487.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758400100215,1.57207503,4487.2,4487.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758400100615,1.56861088,4487.2,4487.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758400102216,1.27381088,4487.2,4487.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758400102415,0.5307,4487.0,4486.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1758400102717,1.39206506,4487.0,4486.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1758400102917,1.68686506,4487.0,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758400103119,1.68686506,4487.0,4486.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1758400103717,1.68686506,4487.0,4486.9,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1758400103920,1.68686506,4487.0,4486.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758400106125,1.07984876,4487.0,4486.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758400106323,1.68674908,4487.0,4486.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1758400108631,1.5679034,4487.0,4486.9,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1758400117433,1.9688134,4487.0,4486.9,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1758400118234,1.9688134,4487.0,4486.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1758400118436,1.9688134,4487.0,4486.9,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1758400131751,0.725,4486.8,4486.7,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1758400132055,1.5862034,4486.8,4486.7,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1758400132653,1.9871334,4486.8,4486.7,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1758400133054,2.00033885,4486.8,4486.7,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1758400133356,1.59940885,4486.8,4486.7,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1758400133656,1.59940885,4486.8,4486.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758400135060,2.00033885,4486.8,4486.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758400137957,1.59940885,4486.8,4486.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758400138658,2.00033885,4486.8,4486.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758400139859,1.59940885,4486.8,4486.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758400142062,2.00033885,4486.8,4486.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758400146164,1.59940885,4486.8,4486.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758400148467,2.00033885,4486.8,4486.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758400148867,2.00033885,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758400150569,2.00033885,4486.8,4486.7,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1758400152570,2.00033885,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758400152770,2.00033885,4486.8,4486.7,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1758400154573,2.00033885,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758400154768,2.00033885,4486.8,4486.7,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1758400156874,2.00033885,4486.8,4486.7,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1758400160071,1.73283032,4486.8,4486.7,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1758400160280,1.99667064,4486.8,4486.7,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1758400160574,1.59574064,4486.8,4486.7,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1758400162280,1.59574064,4486.8,4486.7,2.08616181]
["bitfinex-derivatives","ETHF0:USTF0",1758400164577,0.98884032,4486.8,4486.7,2.08616181]
["bitfinex-derivatives","ETHF0:USTF0",1758400164783,1.60065607,4486.8,4486.7,2.08616181]
["bitfinex-derivatives","ETHF0:USTF0",1758400167182,2.00158607,4486.8,4486.7,2.08616181]
["bitfinex-derivatives","ETHF0:USTF0",1758400167684,1.60065607,4486.8,4486.7,2.08616181]
["bitfinex-derivatives","ETHF0:USTF0",1758400168684,1.60067532,4486.8,4486.7,2.08616181]
["bitfinex-derivatives","ETHF0:USTF0",1758400172486,1.60067532,4486.8,4486.7,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1758400173391,1.60068605,4486.8,4486.7,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1758400173993,2.00161605,4486.8,4486.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758400174190,2.00161605,4486.8,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758400174191,1.09654,4486.7,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758400174393,1.97222605,4486.7,4486.6,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1758400175282,1.97222605,4486.7,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758400175487,1.97222605,4486.7,4486.6,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1758400180692,1.97222605,4486.7,4486.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1758400180888,1.97222605,4486.7,4486.6,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1758400186502,1.97222605,4486.7,4486.6,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1758400194804,1.57128605,4486.7,4486.6,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1758400200511,1.57144886,4486.7,4486.6,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1758400203206,1.57144886,4486.7,4486.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758400206110,1.57144886,4486.7,4486.6,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1758400211418,1.30742648,4486.7,4486.6,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1758400211619,1.56966658,4486.7,4486.6,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1758400216328,1.56966658,4486.7,4486.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758400216518,1.56966658,4486.7,4486.6,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1758400232439,1.56966658,4486.7,4486.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758400235649,1.56134973,4486.7,4486.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758400240247,1.06324973,4486.7,4486.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758400241247,0.86574973,4486.7,4486.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758400244549,1.17594973,4486.7,4486.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758400244749,1.38224973,4486.7,4486.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758400246252,1.58704973,4486.7,4486.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1758400260855,1.58704973,4486.7,4486.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1758400262662,1.58704973,4486.7,4486.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1758400262966,1.58641239,4486.7,4486.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1758400265465,1.58641239,4486.7,4486.6,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1758400267869,1.58641239,4486.7,4486.6,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1758400269271,1.98735239,4486.7,4486.6,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1758400269766,1.58641239,4486.7,4486.6,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1758400270272,1.58641239,4486.7,4486.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758400270971,1.58641239,4486.7,4486.6,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1758400272074,1.98735239,4486.7,4486.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758400272374,1.58641239,4486.7,4486.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758400273276,1.98735239,4486.7,4486.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1758400273471,0.80826,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400273775,0.80826,4486.5,4486.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758400273776,0.4073,4486.2,4486.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758400273967,1.37726591,4486.2,4486.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758400274272,1.98909239,4486.2,4486.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758400274874,0.723,4485.9,4485.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758400275172,1.58811239,4485.9,4485.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758400275367,1.58811239,4485.9,4485.8,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758400275764,1.58811239,4485.9,4485.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758400276169,1.58811239,4485.9,4485.8,4.35402]
["bitfinex-derivatives","ETHF0:USTF0",1758400279073,1.58811239,4485.9,4485.8,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758400279378,1.58766879,4485.9,4485.8,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758400281379,0.97584231,4485.9,4485.8,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758400285590,0.25284231,4485.9,4485.8,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758400286387,0.25284231,4485.9,4485.8,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1758400286590,0.25284231,4485.9,4485.8,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758400287194,0.5273,4486.3,4486.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758400287395,1.3904372,4486.3,4486.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758400288796,1.5861372,4486.3,4486.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1758400303996,1.0747372,4486.3,4486.2,2.1168993]
["bitfinex-derivatives","ETHF0:USTF0",1758400304202,0.8631372,4486.3,4486.2,2.1168993]
["bitfinex-derivatives","ETHF0:USTF0",1758400306202,0.8631372,4486.3,4486.2,2.3398993]
["bitfinex-derivatives","ETHF0:USTF0",1758400312005,0.8631372,4486.3,4486.2,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758400312606,1.1839372,4486.3,4486.2,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758400312802,1.3854372,4486.3,4486.2,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758400326321,1.7864172,4486.3,4486.2,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758400329528,0.8631372,4486.3,4486.2,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1758400330319,0.3192,4486.9,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758400330524,1.38269525,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400334435,1.57739525,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400340229,1.38269525,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400340430,1.06349525,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400341227,1.38269525,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400342626,1.38234452,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400344726,1.57704452,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400350738,1.32485261,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400351041,1.57697296,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400358349,1.57541143,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400361145,1.57541143,4486.9,4486.8,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1758400361350,1.57541143,4486.9,4486.8,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1758400361552,1.57541143,4486.9,4486.8,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1758400361746,1.57541143,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400362264,1.97633143,4486.9,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400362552,1.57231143,4486.8,4486.7,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1758400371356,1.57231143,4486.8,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758400371561,1.97325143,4486.8,4486.7,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1758400371758,0.7102,4486.6,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400371958,1.97326143,4486.6,4486.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1758400372159,1.97326143,4486.6,4486.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758400374258,1.57231143,4486.6,4486.5,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1758400374460,1.57231143,4486.6,4486.5,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1758400374960,1.57231143,4486.6,4486.5,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1758400380769,1.57231143,4486.6,4486.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1758400381069,1.07161143,4486.6,4486.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1758400381259,0.86211143,4486.6,4486.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1758400381465,0.25055882,4486.6,4486.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1758400381664,0.2994,4486.9,4486.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758400381869,1.15747702,4486.9,4486.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758400382069,1.36877702,4486.9,4486.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758400382674,1.06937702,4486.9,4486.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758400383173,1.36677702,4486.9,4486.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758400384174,1.57427702,4486.9,4486.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758400388774,1.57498327,4486.9,4486.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1758400399779,1.57498327,4486.9,4486.8,2.11466058]
["bitfinex-derivatives","ETHF0:USTF0",1758400405584,0.85878327,4486.9,4486.8,2.11466058]
["bitfinex-derivatives","ETHF0:USTF0",1758400406280,1.36568327,4486.9,4486.8,2.11466058]
["bitfinex-derivatives","ETHF0:USTF0",1758400407785,1.57318327,4486.9,4486.8,2.11466058]
["bitfinex-derivatives","ETHF0:USTF0",1758400408684,1.57318327,4486.9,4486.8,1.71373058]
["bitfinex-derivatives","ETHF0:USTF0",1758400409486,1.97410327,4486.9,4486.8,1.71373058]
["bitfinex-derivatives","ETHF0:USTF0",1758400409687,1.97410327,4486.9,4486.8,1.93673058]
["bitfinex-derivatives","ETHF0:USTF0",1758400410485,1.97410327,4486.9,4486.8,1.71373058]
["bitfinex-derivatives","ETHF0:USTF0",1758400410685,0.3083,4486.8,4486.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758400410883,1.98232327,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400411083,1.98232327,4486.7,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400417893,1.98232327,4486.7,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400418099,1.58138327,4486.6,4486.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758400419801,0.51735,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400420000,2.09873327,4486.5,4486.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758400420196,2.09873327,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400421302,0.7226,4486.1,4486.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1758400421497,0.96951645,4486.1,4486.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1758400421702,1.982972,4486.1,4486.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758400422098,1.982972,4486.1,4486.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758400422300,1.982972,4486.1,4486.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758400423605,1.581982,4486.1,4486.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758400424807,1.581982,4486.1,4486.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1758400425002,1.581982,4486.1,4486.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758400425402,1.581982,4486.1,4486.0,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758400425597,1.581982,4486.1,4486.0,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758400425807,1.581982,4486.1,4486.0,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758400426008,1.581982,4486.1,4486.0,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758400426707,1.581982,4486.1,4486.0,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758400427808,1.581982,4486.1,4486.0,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758400428103,1.581982,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400428904,0.96951645,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400429103,1.58129539,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400429308,0.96951645,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400429699,0.96951645,4486.1,4486.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758400429905,0.96951645,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400430105,1.58125919,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400431911,1.58121297,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400432412,1.58121297,4486.1,4486.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758400432611,1.58121297,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400433114,1.58121297,4486.1,4486.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758400433312,1.58121297,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400433804,1.58121297,4486.1,4486.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758400434008,1.58121297,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400434316,1.58121297,4486.1,4486.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758400434614,1.58121297,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400435816,1.58121297,4486.1,4486.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758400436015,1.58121297,4486.1,4486.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758400437512,0.24691645,4486.1,4486.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758400437713,3.9304,4486.7,4486.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758400437911,3.9304,4486.7,4486.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758400437912,4.78883388,4486.7,4486.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758400438314,4.54212743,4486.7,4486.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758400438514,5.18977552,4486.7,4486.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758400439316,4.78885552,4486.7,4486.6,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1758400442320,5.18977552,4486.7,4486.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758400442917,5.18977552,4486.7,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400443112,0.3027,4486.3,4486.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758400443312,1.58265552,4486.2,4486.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758400443513,1.58265552,4486.2,4486.1,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758400445217,1.58265552,4486.2,4486.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758400445414,1.58265552,4486.2,4486.1,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758400447217,1.58265552,4486.2,4486.1,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1758400447411,1.58265552,4486.2,4486.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758400449924,1.98362552,4486.2,4486.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758400450818,1.98362552,4486.2,4486.1,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1758400451020,1.98362552,4486.2,4486.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758400452419,1.58265552,4486.2,4486.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758400452823,1.58265552,4486.2,4486.1,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1758400454421,1.58265552,4486.2,4486.1,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1758400454722,1.58265552,4486.2,4486.1,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1758400455423,1.58265552,4486.2,4486.1,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1758400455621,1.58361691,4486.2,4486.1,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1758400455819,1.58361691,4486.2,4486.1,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1758400456019,1.58361691,4486.2,4486.1,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1758400456624,1.98458691,4486.2,4486.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758400456830,1.98458691,4486.2,4486.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758400457120,1.98458691,4486.2,4486.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758400457423,1.98458691,4486.2,4486.1,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1758400459229,1.98458691,4486.2,4486.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758400459430,1.98458691,4486.2,4486.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758400462127,1.98458691,4486.2,4486.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758400462334,1.98458691,4486.2,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400463331,1.98458691,4486.2,4486.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758400466331,1.98458691,4486.2,4486.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1758400467038,1.98458691,4486.2,4486.1,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1758400467542,1.98458691,4486.2,4486.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758400470045,1.98458691,4486.2,4486.1,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1758400470545,1.98458691,4486.2,4486.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758400473847,0.85941691,4486.2,4486.1,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1758400474049,0.24672809,4486.2,4486.1,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1758400474344,1.12671,4486.8,4486.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758400474544,1.9866874,4486.8,4486.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758400475752,1.98665015,4486.8,4486.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758400479848,1.98665015,4486.8,4486.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758400480046,1.98665015,4486.8,4486.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758400480649,1.98665015,4486.8,4486.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758400480850,1.98665015,4486.8,4486.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758400481748,1.98665015,4486.8,4486.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758400492855,1.12673,4486.6,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400493056,1.98667015,4486.6,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400493359,1.24954,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400493557,2.10948015,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400494161,2.10948015,4486.5,4486.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1758400494850,2.10948015,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400499165,1.49697499,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400499466,2.10870139,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400500262,1.12586,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400500568,1.98502139,4486.3,4486.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758400500865,1.98502139,4486.3,4486.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758400503166,1.98502139,4486.3,4486.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758400503364,0.60047,4486.2,4486.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758400503569,1.96333139,4486.2,4486.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758400504567,0.1285,4486.0,4485.9,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1758400504760,0.8317,4486.0,4485.9,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1758400504979,1.07913499,4486.0,4485.9,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1758400507470,1.07913499,4486.0,4485.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758400507773,1.07913499,4486.0,4485.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758400508070,0.95063499,4485.9,4485.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758400508272,0.95063499,4485.9,4485.8,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758400508668,0.95063499,4485.9,4485.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758400512578,0.7032,4485.9,4485.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758400512877,0.95118792,4485.9,4485.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758400520081,1.5633516,4485.9,4485.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758400520886,0.95118792,4485.9,4485.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758400522289,1.56340414,4485.9,4485.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758400523887,1.05970414,4485.9,4485.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758400524387,1.36190414,4485.9,4485.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758400534093,1.57270414,4485.9,4485.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758400543700,1.57270414,4485.9,4485.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758400544201,1.57270414,4485.9,4485.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758400544402,1.57270414,4485.9,4485.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758400545904,1.57270414,4485.9,4485.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758400556818,1.57270414,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400558914,0.86020414,4485.9,4485.8,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1758400559114,0.24798792,4485.9,4485.8,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1758400560812,0.24798792,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400574929,0.75458792,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400575132,0.75458792,4485.9,4485.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758400575427,0.75458792,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400583439,0.75458792,4485.9,4485.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758400583634,0.75458792,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400588239,1.36709912,4485.9,4485.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758400588539,1.36709912,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400589942,1.36761564,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400593639,1.07551564,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400593847,0.24850444,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400594043,0.24850444,4485.9,4485.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758400594342,0.24850444,4485.9,4485.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758400605455,0.3108,4486.3,4486.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758400605655,0.714,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758400605856,1.57430668,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758400606158,1.79718669,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758400606854,1.57430668,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758400615967,1.57430668,4486.8,4486.7,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1758400616165,1.57430668,4486.8,4486.7,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1758400616769,1.57430668,4486.8,4486.7,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1758400620668,1.32585287,4486.8,4486.7,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1758400620875,1.56892981,4486.8,4486.7,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1758400621074,0.85492981,4486.8,4486.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1758400621374,0.24307694,4486.8,4486.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1758400623873,0.24307694,4486.8,4486.7,5.56384494]
["bitfinex-derivatives","ETHF0:USTF0",1758400624178,0.5123,4487.1,4487.0,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1758400624380,1.36508439,4487.1,4487.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758400626281,1.57258439,4487.1,4487.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758400626475,0.7284,4486.8,4486.7,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1758400626781,1.57971953,4486.8,4486.7,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1758400630484,1.57971953,4486.8,4486.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1758400630679,1.57971953,4486.8,4486.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1758400637399,1.98064953,4486.8,4486.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1758400661320,1.98064953,4486.8,4486.7,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1758400661920,0.7421,4486.6,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400662120,1.59341953,4486.6,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400662419,1.99436953,4486.6,4486.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758400666726,1.59341953,4486.6,4486.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758400667020,1.59341953,4486.6,4486.5,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1758400667219,1.59341953,4486.6,4486.5,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1758400667723,1.99435953,4486.6,4486.5,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1758400672529,1.99501752,4486.6,4486.5,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1758400680233,1.59407752,4486.6,4486.5,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1758400681234,1.99501752,4486.6,4486.5,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1758400682833,0.40096,4486.4,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400683025,2.96062336,4486.4,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400683227,1.11968,4486.2,4486.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758400683432,1.97165752,4486.2,4486.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758400683632,1.11968,4486.1,4486.0,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758400683937,2.96064336,4486.1,4486.0,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758400684435,2.96064336,4486.1,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400684935,2.96064336,4486.1,4486.0,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758400685835,2.98160987,4486.1,4486.0,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758400686837,2.58062987,4486.1,4486.0,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758400687337,2.58062987,4486.1,4486.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1758400687536,2.58062987,4486.1,4486.0,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1758400688141,2.98161987,4486.1,4486.0,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1758400690740,2.98161987,4486.1,4486.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1758400691540,2.98161987,4486.1,4486.0,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1758400691931,0.7187,4485.9,4485.8,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1758400692136,1.59164403,4485.9,4485.8,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1758400692441,1.99265403,4485.9,4485.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758400693042,1.59164403,4485.9,4485.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758400701048,1.57611661,4485.9,4485.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758400701851,1.57611661,4485.9,4485.8,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1758400703046,1.57611661,4485.9,4485.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1758400703251,1.57611661,4485.9,4485.8,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1758400704452,1.57611661,4485.9,4485.8,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1758400705052,1.57611661,4485.9,4485.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758400705254,1.57611661,4485.9,4485.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758400705653,1.57611661,4485.9,4485.8,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1758400705854,1.57611661,4485.9,4485.8,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1758400714067,1.57611661,4485.9,4485.8,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1758400714262,1.57611661,4485.9,4485.8,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1758400714666,1.57611661,4485.9,4485.8,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1758400715966,1.57611661,4485.9,4485.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1758400716864,1.28121661,4485.9,4485.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1758400717069,1.07171661,4485.9,4485.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1758400717768,1.36661661,4485.9,4485.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1758400719464,0.85741661,4485.9,4485.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1758400719967,0.24751557,4485.9,4485.8,5.12701]
["bitfinex-derivatives","ETHF0:USTF0",1758400720169,5.57e-06,4485.9,4485.8,5.12701]
["bitfinex-derivatives","ETHF0:USTF0",1758400721272,0.7046,4487.0,4486.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1758400721569,0.8244,4487.0,4486.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1758400724678,0.7046,4487.0,4486.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1758400732089,1.55558947,4487.0,4486.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1758400737891,1.95649947,4487.0,4486.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1758400740290,1.55558947,4487.0,4486.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1758400740491,0.85098947,4487.0,4486.9,2.58131385]
["bitfinex-derivatives","ETHF0:USTF0",1758400740690,0.85098947,4487.0,4486.9,2.35844386]
["bitfinex-derivatives","ETHF0:USTF0",1758400741189,0.85098947,4487.0,4486.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1758400742093,0.85098947,4487.0,4486.9,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758400745998,1.95699947,4487.0,4486.9,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758400746297,1.95699947,4487.0,4486.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758400746996,1.95699947,4487.0,4486.9,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758400748797,1.55608947,4487.0,4486.9,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758400752106,1.05308947,4487.0,4486.9,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758400752307,0.85098947,4487.0,4486.9,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758400753405,0.24240198,4487.0,4486.9,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1758400758111,0.4919,4487.6,4487.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1758400758307,0.72858207,4487.6,4487.5,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1758400758508,1.33683244,4487.6,4487.5,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1758400761215,1.54923244,4487.6,4487.5,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1758400762110,1.31255037,4487.6,4487.5,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1758400762311,1.54913469,4487.6,4487.5,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1758400763313,1.33673469,4487.6,4487.5,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1758400765319,1.54913469,4487.6,4487.5,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1758400769915,1.54913469,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400770116,1.04613469,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400770308,0.43788432,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400771020,0.72948432,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400777722,0.43788432,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400778221,1.04584404,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400778919,1.33744404,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400779316,1.33486105,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400779720,1.04326105,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400779920,0.84196105,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400783817,0.23400133,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400784218,0.84263108,4487.6,4487.5,2.44134602]
["bitfinex-derivatives","ETHF0:USTF0",1758400784417,0.23400133,4487.6,4487.5,2.66418602]
["bitfinex-derivatives","ETHF0:USTF0",1758400784623,0.4973,4488.5,4488.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1758400784821,0.73150379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400785021,1.34006904,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400790023,0.73150379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400790329,0.93300379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400795429,0.73150379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400795628,0.93300379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400796327,0.23420379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400796526,0.73150379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400797033,0.43990379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400797334,0.23420379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400797630,0.73150379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400798031,0.23420379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400800336,0.73310379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400800535,0.93120379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400801527,0.23420379,4488.5,4488.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1758400803531,0.23420379,4488.5,4488.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1758400803832,0.5029,4489.1,4489.0,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1758400804030,1.54172236,4489.1,4489.0,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1758400804334,1.54172236,4489.1,4489.0,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1758400804335,1.34252236,4489.1,4489.0,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1758400804635,1.04022236,4489.1,4489.0,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1758400804928,0.23248382,4489.1,4489.0,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1758400805435,0.7021,4489.5,4489.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758400805733,1.54144635,4489.5,4489.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758400806128,1.54144635,4489.5,4489.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758400806327,1.54144635,4489.5,4489.4,2.32047602]
["bitfinex-derivatives","ETHF0:USTF0",1758400806628,0.93450608,4489.5,4489.4,2.32047602]
["bitfinex-derivatives","ETHF0:USTF0",1758400807134,1.54082669,4489.5,4489.4,2.32047602]
["bitfinex-derivatives","ETHF0:USTF0",1758400807331,0.93450608,4489.5,4489.4,2.32047602]
["bitfinex-derivatives","ETHF0:USTF0",1758400807835,0.93450608,4489.5,4489.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758400808033,1.54071098,4489.5,4489.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758400810133,0.93450608,4489.5,4489.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758400810832,0.23240608,4489.5,4489.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758400811135,0.93450608,4489.5,4489.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758400811537,1.06210608,4489.5,4489.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1758400811727,2.0506921,4489.5,4489.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758400812137,2.4513721,4489.5,4489.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1758400812335,1.46278608,4489.5,4489.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758400812529,0.93450608,4489.5,4489.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758400812737,1.06210608,4489.5,4489.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758400813839,1.06210608,4489.5,4489.4,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1758400814037,1.46278608,4489.5,4489.4,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1758400817142,1.46278608,4489.5,4489.4,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1758400817346,1.46278608,4489.5,4489.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758400817538,2.06932874,4489.5,4489.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758400820345,1.46278608,4489.5,4489.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758400821250,2.06941565,4489.5,4489.4,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1758400823145,2.06947654,4489.5,4489.4,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1758400824748,1.66879654,4489.5,4489.4,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1758400828243,1.54119654,4489.5,4489.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1758400847161,1.66129654,4489.5,4489.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758400847365,1.66129654,4489.5,4489.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758400848065,1.66129654,4489.5,4489.4,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1758400850561,1.66129654,4489.5,4489.4,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1758400850763,1.66129654,4489.5,4489.4,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1758400853870,1.66129654,4489.5,4489.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1758400860366,1.54119654,4489.5,4489.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1758400860577,1.65839654,4489.5,4489.4,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1758400860866,1.65839654,4489.5,4489.4,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1758400862267,1.45779654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400862466,1.34359654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400863771,1.54309654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400868773,0.83909654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400869576,0.83909654,4489.5,4489.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1758400869771,0.83909654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400870476,0.83909654,4489.5,4489.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1758400870678,0.83909654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400872475,1.03329654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400872674,1.35489654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400875176,0.83909654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400876284,1.35489654,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400877984,1.12249046,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400878185,1.3780194,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400878883,1.3780194,4489.5,4489.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1758400879187,1.5882194,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400880086,1.5882194,4489.5,4489.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1758400880292,1.5882194,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400880684,1.7060194,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758400881589,1.7060194,4489.5,4489.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1758400881788,1.7060194,4489.5,4489.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758400882182,1.70600632,4489.5,4489.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758400882888,1.70600632,4489.5,4489.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758400883590,1.70600632,4489.5,4489.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1758400884989,1.70600632,4489.5,4489.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1758400885289,1.38440632,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400885893,1.70600632,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400888192,2.10669632,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400891191,2.10669632,4489.5,4489.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758400891798,3.0946555,4489.5,4489.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758400892195,3.0946555,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400892794,3.0946555,4489.5,4489.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758400893794,3.0946555,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758400895796,2.6939655,4489.5,4489.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758400906401,2.68419236,4489.5,4489.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758400917913,2.90693236,4489.5,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758400918116,1.39325918,4489.3,4489.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758400918320,2.94649469,4489.3,4489.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758400918620,1.11102,4489.2,4489.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758400918818,5.16634551,4489.2,4489.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758400921818,4.76562551,4489.2,4489.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758400922318,4.5250976,4489.2,4489.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758400922520,5.1634577,4489.2,4489.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758400930119,0.40073,4489.1,4489.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758400930319,1.9624677,4489.1,4489.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758400933924,2.1854677,4489.1,4489.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758400935625,0.52573,4489.0,4488.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1758400935832,3.07542688,4489.0,4488.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1758400936031,3.07542688,4489.0,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758400936426,0.40075,4488.9,4488.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758400936639,0.4069,4488.4,4488.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758400936829,2.95049688,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758400937229,2.94975996,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758400944238,2.54895996,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758400946133,2.94974996,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758400947335,2.54867848,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758400947536,2.54867848,4488.4,4488.3,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1758400950435,0.8436193,4488.4,4488.3,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1758400950638,0.43535862,4488.4,4488.3,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1758400950838,0.75775862,4488.4,4488.3,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1758400951039,0.43535862,4488.4,4488.3,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1758400951240,0.23735862,4488.4,4488.3,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1758400957646,0.3224,4488.7,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758400957845,1.16799153,4488.7,4488.6,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758400958849,1.36599153,4488.7,4488.6,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758400962045,1.56429153,4488.7,4488.6,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1758400962852,1.56429153,4488.7,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758400963541,1.56429153,4488.7,4488.6,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1758400963847,1.56429153,4488.7,4488.6,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1758400965646,1.56429153,4488.7,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758400968548,1.96505153,4488.7,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758400971854,1.56429153,4488.7,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758400973845,1.56449785,4488.7,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758400975051,1.56449785,4488.7,4488.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1758400975252,1.56449785,4488.7,4488.6,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1758400980059,1.56463747,4488.7,4488.6,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1758400980462,1.56463747,4488.7,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758400980655,1.56463747,4488.7,4488.6,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1758400986466,0.9571984,4488.7,4488.6,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1758400986665,1.56570379,4488.7,4488.6,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1758401008791,1.56581899,4488.7,4488.6,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1758401011791,1.56566979,4488.7,4488.6,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1758401024702,1.56566979,4488.7,4488.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1758401029002,1.56566984,4488.7,4488.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1758401030601,1.56567002,4488.7,4488.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1758401037105,1.5656699,4488.7,4488.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1758401038002,1.5656699,4488.7,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758401038706,1.5656699,4488.7,4488.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1758401039006,1.5656699,4488.7,4488.6,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1758401040704,1.56566989,4488.7,4488.6,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1758401042207,1.56566989,4488.7,4488.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1758401043306,0.84696989,4488.7,4488.6,1.33734999]
["bitfinex-derivatives","ETHF0:USTF0",1758401043515,0.84696989,4488.7,4488.6,2.32561192]
["bitfinex-derivatives","ETHF0:USTF0",1758401043709,0.84696989,4488.7,4488.6,2.10283193]
["bitfinex-derivatives","ETHF0:USTF0",1758401044015,0.84696989,4488.7,4488.6,2.32561192]
["bitfinex-derivatives","ETHF0:USTF0",1758401044812,0.84696989,4488.7,4488.6,2.10283193]
["bitfinex-derivatives","ETHF0:USTF0",1758401048707,0.84696989,4488.7,4488.6,2.32583193]
["bitfinex-derivatives","ETHF0:USTF0",1758401053514,1.54256989,4488.7,4488.6,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1758401053720,1.54256989,4488.7,4488.6,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1758401054914,0.8174,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758401055210,1.66436989,4488.5,4488.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758401055419,1.66436989,4488.5,4488.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401055712,1.66436989,4488.5,4488.4,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1758401055914,1.66436989,4488.5,4488.4,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1758401067521,1.66436989,4488.5,4488.4,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1758401070735,0.7164,4488.3,4488.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758401071031,4.77116989,4488.3,4488.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758401071431,4.46196989,4488.3,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758401071733,2.55163182,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758401072633,2.55163182,4488.2,4488.1,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1758401075739,1.56336989,4488.2,4488.1,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1758401076233,1.57659413,4488.2,4488.1,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1758401087142,1.57659413,4488.2,4488.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758401096458,1.32490539,4488.2,4488.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758401096655,1.57532487,4488.2,4488.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758401111473,1.06022487,4488.2,4488.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758401111973,1.35392487,4488.2,4488.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758401113576,1.55492487,4488.2,4488.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758401115479,1.54946525,4488.2,4488.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1758401120779,0.6197,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401120973,1.47316525,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401121883,1.67416525,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401122283,1.67416525,4488.0,4487.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758401123483,1.67415677,4488.0,4487.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758401131591,1.6679613,4488.0,4487.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758401135793,1.6679613,4488.0,4487.9,1.61213201]
["bitfinex-derivatives","ETHF0:USTF0",1758401136494,1.6679613,4488.0,4487.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758401136695,1.6679613,4488.0,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758401136893,1.6679613,4488.0,4487.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758401139199,1.6679613,4488.0,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758401144001,2.0687813,4488.0,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758401144905,0.7147,4487.3,4487.2,1.38919201]
["bitfinex-derivatives","ETHF0:USTF0",1758401145104,0.95345591,4487.3,4487.2,1.61219201]
["bitfinex-derivatives","ETHF0:USTF0",1758401146603,0.95345591,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758401146804,0.95345591,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401160410,0.95345591,4487.3,4487.2,1.61219201]
["bitfinex-derivatives","ETHF0:USTF0",1758401197744,0.95345591,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401211455,0.7147,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401211662,0.95221802,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401220371,0.53571802,4487.3,4487.2,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1758401220571,0.2982,4487.3,4487.2,4.84674]
["bitfinex-derivatives","ETHF0:USTF0",1758401220972,0.5068,4487.3,4487.2,1.84723917]
["bitfinex-derivatives","ETHF0:USTF0",1758401223676,0.76554601,4487.3,4487.2,1.84723917]
["bitfinex-derivatives","ETHF0:USTF0",1758401226773,0.76554601,4487.3,4487.2,1.62423917]
["bitfinex-derivatives","ETHF0:USTF0",1758401227071,0.76554601,4487.3,4487.2,1.84723917]
["bitfinex-derivatives","ETHF0:USTF0",1758401233880,0.76554601,4487.3,4487.2,1.62423917]
["bitfinex-derivatives","ETHF0:USTF0",1758401234179,0.76554601,4487.3,4487.2,1.84723917]
["bitfinex-derivatives","ETHF0:USTF0",1758401234881,0.76541576,4487.3,4487.2,1.84723917]
["bitfinex-derivatives","ETHF0:USTF0",1758401237686,0.5068,4487.3,4487.2,1.84723917]
["bitfinex-derivatives","ETHF0:USTF0",1758401238684,0.76004715,4487.3,4487.2,1.84723917]
["bitfinex-derivatives","ETHF0:USTF0",1758401238985,0.96814715,4487.3,4487.2,1.84723917]
["bitfinex-derivatives","ETHF0:USTF0",1758401241682,0.96814715,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758401242079,0.96814715,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401251693,0.96814715,4487.3,4487.2,1.84723917]
["bitfinex-derivatives","ETHF0:USTF0",1758401257795,0.96814715,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401267304,0.7149,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401267509,0.96553507,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401284229,0.54883507,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401284623,0.74653507,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401293128,0.54883507,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401293325,0.2982,4487.3,4487.2,1.83527905]
["bitfinex-derivatives","ETHF0:USTF0",1758401293727,0.2982,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401301132,0.4959,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401301433,0.6942,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401310941,0.6942,4487.3,4487.2,1.38942905]
["bitfinex-derivatives","ETHF0:USTF0",1758401311238,0.6942,4487.3,4487.2,1.61242905]
["bitfinex-derivatives","ETHF0:USTF0",1758401314243,0.6942,4487.3,4487.2,4.82022905]
["bitfinex-derivatives","ETHF0:USTF0",1758401319748,0.6942,4487.3,4487.2,5.05482968]
["bitfinex-derivatives","ETHF0:USTF0",1758401319948,0.6942,4487.3,4487.2,4.83182968]
["bitfinex-derivatives","ETHF0:USTF0",1758401320150,0.6942,4487.3,4487.2,5.05482968]
["bitfinex-derivatives","ETHF0:USTF0",1758401328564,0.4959,4487.3,4487.2,5.05482968]
["bitfinex-derivatives","ETHF0:USTF0",1758401333163,0.6942,4487.3,4487.2,4.83182968]
["bitfinex-derivatives","ETHF0:USTF0",1758401333368,0.93466454,4487.3,4487.2,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1758401333570,0.93466454,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401334574,0.92925031,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401340873,0.73095031,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401344577,0.92785031,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401345276,0.92785031,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758401345478,0.92785031,4487.3,4487.2,1.84702968]
["bitfinex-derivatives","ETHF0:USTF0",1758401345775,0.92785031,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758401345976,0.92785031,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401357584,0.94621647,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401358987,0.94621647,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758401359289,0.94621647,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401375194,0.74931647,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401376894,0.96441647,4487.3,4487.2,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1758401379895,0.96441647,4487.3,4487.2,1.61226535]
["bitfinex-derivatives","ETHF0:USTF0",1758401385102,0.75481647,4487.3,4487.2,1.61226535]
["bitfinex-derivatives","ETHF0:USTF0",1758401385303,0.96991647,4487.3,4487.2,1.61226535]
["bitfinex-derivatives","ETHF0:USTF0",1758401386805,0.96991647,4487.3,4487.2,1.38926535]
["bitfinex-derivatives","ETHF0:USTF0",1758401387101,0.96991647,4487.3,4487.2,1.61226535]
["bitfinex-derivatives","ETHF0:USTF0",1758401387801,0.96991647,4487.3,4487.2,1.38926535]
["bitfinex-derivatives","ETHF0:USTF0",1758401388001,0.96991647,4487.3,4487.2,1.61226535]
["bitfinex-derivatives","ETHF0:USTF0",1758401389905,0.7165,4487.3,4487.2,1.61226535]
["bitfinex-derivatives","ETHF0:USTF0",1758401390105,0.96411607,4487.3,4487.2,1.61226535]
["bitfinex-derivatives","ETHF0:USTF0",1758401393812,0.96411607,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758401394017,0.96411607,4487.3,4487.2,1.61226535]
["bitfinex-derivatives","ETHF0:USTF0",1758401399012,0.96411607,4487.3,4487.2,1.38926535]
["bitfinex-derivatives","ETHF0:USTF0",1758401399308,8.784421,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401399514,8.482621,4487.3,4487.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758401399714,1.564821,4487.2,4487.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758401400015,6.55319635,4487.2,4487.1,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758401400610,6.95408635,4487.2,4487.1,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758401401113,5.96566644,4487.2,4487.1,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758401401714,5.96566644,4487.2,4487.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758401408521,5.96566644,4487.2,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401408823,0.40091,4487.0,4486.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1758401409030,2.07348644,4487.0,4486.9,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1758401409223,2.07348644,4487.0,4486.9,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1758401409525,1.46458151,4487.0,4486.9,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1758401410828,4.67238151,4487.0,4486.9,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1758401411326,4.67238151,4487.0,4486.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758401411527,4.67238151,4487.0,4486.9,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1758401411724,4.67238151,4487.0,4486.7,0.98837535]
["bitfinex-derivatives","ETHF0:USTF0",1758401411725,0.40094,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758401411928,0.6978,4486.3,4486.2,36.49698]
["bitfinex-derivatives","ETHF0:USTF0",1758401412229,0.94537151,4486.3,4486.2,36.71998]
["bitfinex-derivatives","ETHF0:USTF0",1758401414521,0.94537151,4486.3,4486.2,36.49698]
["bitfinex-derivatives","ETHF0:USTF0",1758401414725,0.94537151,4486.3,4486.2,36.71998]
["bitfinex-derivatives","ETHF0:USTF0",1758401418230,0.94537151,4486.3,4486.2,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758401418431,1.34634151,4486.3,4486.2,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1758401419233,1.09879,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758401419427,1.34636151,4486.1,4486.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758401419726,0.401,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758401420033,4.67247151,4486.0,4485.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758401420331,4.27147151,4486.0,4485.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758401421234,4.27147151,4486.0,4485.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758401421430,4.27147151,4486.0,4485.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758401422435,4.67247151,4486.0,4485.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758401436348,5.27958554,4486.0,4485.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758401437748,2.07178554,4486.0,4485.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758401437949,5.27959195,4486.0,4485.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1758401439246,5.27959195,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401439946,5.27959195,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401442249,4.87859195,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401442846,5.27959195,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401445752,2.07179195,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401445954,5.27959195,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401448856,2.07179195,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401449059,5.27959195,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401451860,4.87859195,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401452056,4.87702276,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401453259,4.87700664,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401455860,1.66920664,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401460470,1.0620862,4486.0,4485.9,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1758401460767,1.0620862,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401461467,0.8625862,4486.0,4485.9,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1758401461865,0.8625862,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1758401462467,0.6658862,4486.0,4485.9,4.84693]
["bitfinex-derivatives","ETHF0:USTF0",1758401462670,0.4199,4486.0,4485.9,4.84693]
["bitfinex-derivatives","ETHF0:USTF0",1758401463968,0.1183,4486.5,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758401464165,0.1183,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758401465068,0.3207,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758401466069,0.6335,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401472875,0.8299,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401474172,0.6335,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401474378,0.4311,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401477172,0.6335,4486.5,4486.4,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1758401477374,0.6335,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401478681,0.6335,4486.5,4486.4,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1758401478881,0.6335,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401479780,0.8299,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401481485,0.8299,4486.5,4486.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1758401481678,0.8299,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401488589,0.6335,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401490190,0.4311,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401490393,0.3128,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401493996,0.4385,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401497897,0.6332,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401498900,0.8379,4486.5,4486.4,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1758401499098,0.8379,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401504308,1.07985519,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401515216,0.87515519,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401515916,0.87515519,4486.5,4486.4,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1758401516115,1.07985519,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401516532,1.07985519,4486.5,4486.4,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1758401516712,1.07985519,4486.5,4486.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1758401528224,1.07985519,4486.5,4486.4,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1758401528413,1.07985519,4486.5,4486.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1758401538025,0.4074,4486.3,4486.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758401538225,0.4074,4486.3,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758401538226,0.5311,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758401538422,0.4074,4485.2,4485.1,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1758401538624,0.94965519,4485.2,4485.1,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1758401539019,0.94965519,4485.2,4485.1,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1758401540727,0.8314,4485.0,4484.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758401540930,1.07335519,4485.0,4484.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758401541326,1.07335519,4485.0,4484.9,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758401541532,1.07335519,4485.0,4484.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758401546238,0.8314,4485.0,4484.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758401547643,0.8314,4485.0,4484.9,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758401548233,0.5311,4485.0,4484.6,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758401548439,0.5311,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758401548641,0.79727194,4485.0,4484.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758401548837,1.09757194,4485.0,4484.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758401549534,0.77957194,4485.0,4484.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758401549739,0.56647194,4485.0,4484.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758401549940,0.77707194,4485.0,4484.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758401550439,0.98747194,4485.0,4484.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758401551742,1.11407194,4485.0,4484.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758401552345,1.11407194,4485.0,4484.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758401552839,0.8479,4485.0,4484.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758401553143,1.131609,4485.0,4484.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758401553443,1.131609,4485.0,4484.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758401556848,1.131609,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758401557048,1.131609,4485.0,4484.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758401557549,1.131609,4485.0,4484.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758401557851,1.131609,4485.0,4484.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758401559446,1.532699,4485.0,4484.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758401559846,0.7216,4484.7,4484.6,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758401560044,1.406419,4484.7,4484.6,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758401560448,1.005309,4484.7,4484.6,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758401561144,1.005309,4484.7,4484.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758401561145,1.406419,4484.7,4484.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758401561546,1.406419,4484.7,4484.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758401561855,1.406419,4484.7,4484.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758401564151,1.406419,4484.7,4484.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758401564353,1.24933,4484.5,4484.4,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1758401564546,1.533039,4484.5,4484.4,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758401564748,1.533039,4484.5,4484.4,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1758401564949,1.533039,4484.5,4484.4,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1758401565149,1.533039,4484.5,4484.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758401566754,1.131909,4484.5,4484.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758401566954,1.005309,4484.5,4484.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758401569555,1.406439,4484.5,4484.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758401570454,1.533039,4484.5,4484.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758401571258,1.533039,4484.5,4484.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758401571649,1.533039,4484.5,4484.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758401571853,1.533039,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401572252,1.533039,4484.5,4484.4,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758401574156,1.533039,4484.5,4484.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758401574355,1.533039,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401574554,1.533039,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758401574861,1.131909,4484.5,4484.4,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1758401577259,1.131909,4484.5,4484.4,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1758401577459,1.131909,4484.5,4484.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758401577762,0.794909,4484.5,4484.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758401578557,0.283709,4484.5,4484.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1758401578952,0.28478914,4484.7,4484.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758401579158,3.2078,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401579457,0.28480956,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401580056,0.58960956,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401580562,0.28480956,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401582463,0.90068193,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401583160,1.19378193,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401585460,0.90068193,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401586766,1.19378193,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401588767,1.40838193,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401589474,0.90068193,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401589668,0.28480956,4484.8,4484.7,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1758401589873,0.28480956,4484.8,4484.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758401597578,0.28480956,4484.8,4484.7,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1758401598577,0.2931,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758401598880,0.56220164,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401600582,0.77680164,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401601081,0.77680164,4485.0,4484.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758401601388,1.10000164,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401602789,0.98311201,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401606688,0.97781307,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401618095,1.59388781,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401619495,1.59388781,4485.0,4484.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758401619695,1.59388781,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401627101,1.58548664,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401630204,1.71068664,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401640818,0.87148664,4485.0,4484.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758401641020,0.5221,4485.6,4485.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1758401641209,1.1381485,4485.6,4485.5,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1758401641819,0.6160485,4485.6,4485.5,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1758401642010,3.2078,4486.2,4486.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758401642217,4.03267332,4486.2,4486.1,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1758401642510,4.24487332,4486.2,4486.1,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1758401642712,4.55807332,4486.2,4486.1,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1758401646319,3.9421,4486.2,4486.1,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1758401647820,0.7343,4486.2,4486.1,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1758401648020,0.7343,4486.2,4486.1,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758401652924,0.97453016,4486.2,4486.1,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758401658325,0.9745148,4486.2,4486.1,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758401660033,0.9745148,4486.2,4486.1,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1758401662532,0.9745148,4486.2,4486.1,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1758401664034,0.9745148,4486.2,4486.1,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1758401668136,1.58901362,4486.2,4486.1,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1758401675043,1.58901362,4486.2,4486.1,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758401686665,1.61914233,4486.2,4486.1,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758401690760,1.61467955,4486.2,4486.1,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758401695266,1.61467955,4486.2,4486.1,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1758401698969,1.61467955,4486.2,4486.1,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758401700175,1.61467955,4486.2,4486.1,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1758401700966,1.19357955,4486.2,4486.1,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1758401701167,0.4149,4487.0,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758401701371,3.2078,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758401701566,3.4141,4487.3,4487.2,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1758401701773,3.6232,4487.3,4487.2,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1758401702073,3.917,4487.3,4487.2,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1758401702270,3.7079,4487.3,4487.2,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1758401702671,0.2938,4487.9,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401702971,0.7092,4487.9,4487.8,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1758401703169,0.7092,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401713180,0.95862406,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401714678,0.7092,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401719183,0.958624,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401731292,1.57056392,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401737291,1.36426392,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401737499,1.07516392,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401737701,1.36796392,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401737893,1.36247106,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401745301,0.75053114,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401754109,0.76588854,4487.9,4487.8,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1758401760328,0.2445217,4487.9,4487.8,5.57456]
["bitfinex-derivatives","ETHF0:USTF0",1758401760623,0.5121,4488.9,4488.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1758401760818,0.7154,4488.9,4488.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1758401770327,3.5225,4489.1,4489.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1758401770627,3.5225,4489.1,4489.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1758401770936,3.7325,4489.1,4489.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1758401772526,0.77752648,4489.1,4489.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1758401773431,0.97992648,4489.1,4489.0,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1758401781332,0.97992648,4489.1,4489.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1758401781638,0.4124,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758401781839,0.7271,4488.2,4488.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758401782139,0.97998719,4488.2,4488.1,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1758401782639,0.7271,4488.2,4488.1,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1758401782936,0.97998709,4488.2,4488.1,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1758401783334,0.97998709,4488.2,4488.1,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1758401783531,0.97998709,4488.2,4488.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1758401784730,0.7271,4488.2,4488.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1758401784936,0.98004107,4488.2,4488.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1758401791740,0.98004107,4488.2,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758401791942,0.98004107,4488.2,4488.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1758401793738,0.97923784,4488.2,4488.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1758401793938,0.97923784,4488.2,4487.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758401794143,4.0529,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758401794341,4.30503784,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758401794542,3.99833784,4488.0,4487.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758401794738,1.37616784,4487.9,4487.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758401796138,1.37616784,4487.9,4487.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758401796636,0.97533784,4487.9,4487.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758401797141,1.37616784,4487.9,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401797342,0.66863784,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401797543,0.97533784,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401800143,1.37617784,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758401801546,0.7232,4487.7,4487.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1758401801742,0.97533784,4487.7,4487.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1758401801944,0.97533784,4487.7,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758401803147,0.97533784,4487.7,4487.6,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1758401805742,0.97533784,4487.7,4487.6,0.89325]
["bitfinex-derivatives","ETHF0:USTF0",1758401813853,0.97533784,4487.7,4487.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1758401823164,1.58268157,4487.7,4487.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1758401829874,1.58268157,4487.7,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758401833976,1.58268157,4487.7,4487.6,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1758401835180,1.58268157,4487.7,4487.6,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1758401835479,1.58268157,4487.7,4487.6,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1758401835680,1.58268157,4487.7,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758401838679,1.58268157,4487.7,4487.6,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1758401839086,1.58268157,4487.7,4487.6,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1758401841385,1.58268157,4487.7,4487.6,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1758401843782,1.58268157,4487.7,4487.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1758401844083,1.58268157,4487.7,4487.6,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1758401844775,1.58268157,4487.7,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758401846286,1.58268157,4487.7,4487.6,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1758401860498,0.97533784,4487.7,4487.6,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1758401862699,0.223,4488.6,4488.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758401862700,0.3224,4488.6,4488.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758401862902,0.3224,4489.0,4488.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1758401863108,0.93095125,4489.0,4488.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1758401863299,0.3224,4489.0,4488.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1758401864007,0.5184,4489.0,4488.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1758401865608,0.8447,4489.5,4489.4,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758401865909,1.45173245,4489.5,4489.4,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758401866307,0.8447,4489.5,4489.4,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758401874620,1.09165883,4489.5,4489.4,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758401876131,1.09164557,4489.5,4489.4,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758401885940,1.09164557,4489.5,4489.4,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1758401887243,1.69736446,4489.5,4489.4,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1758401887938,2.09805446,4489.5,4489.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758401888142,0.7244,4489.4,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758401888345,1.57706446,4489.4,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758401893242,1.57907546,4489.4,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758401895249,1.97976546,4489.4,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758401899851,1.57907546,4489.4,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758401903659,0.4036,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758401903859,0.7244,4488.1,4488.0,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758401904158,1.57907546,4488.1,4488.0,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758401904462,1.57907546,4488.1,4488.0,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758401904861,1.57907546,4488.1,4488.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758401907367,0.97134557,4488.1,4488.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758401910067,0.97134557,4488.1,4488.0,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1758401913973,0.97134557,4488.1,4488.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1758401922579,0.65054557,4488.1,4488.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1758401923281,0.4036,4488.1,4488.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1758401923477,0.68622853,4488.1,4488.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1758401926886,0.49022853,4488.1,4488.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1758401927091,0.28262853,4488.1,4488.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1758401927392,0.28262853,4488.1,4488.0,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1758401932284,0.90667511,4488.1,4488.0,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1758401936092,0.90764319,4488.1,4488.0,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1758401942803,0.28359661,4488.1,4488.0,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1758401943002,0.90830262,4488.1,4488.0,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1758401944901,1.11550262,4488.1,4488.0,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1758401945102,1.63330262,4488.1,4488.0,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1758401948009,1.12587,4487.4,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758401948201,0.40096,4486.5,4486.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758401948404,0.725,4486.3,4486.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758401948608,1.00859661,4486.3,4486.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758401948903,1.62833322,4486.3,4486.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758401949411,0.3033,4486.1,4486.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758401949712,1.62769758,4486.1,4486.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758401950306,0.9976088,4486.1,4486.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758401958915,1.3985988,4486.1,4486.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758401960415,1.3985988,4486.1,4486.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758401960821,1.3985988,4486.1,4486.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758401962119,1.3985988,4486.1,4486.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758401963518,1.3985988,4486.1,4486.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758401964522,1.3985988,4486.1,4486.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758401964721,1.39743105,4486.1,4486.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758401966422,1.39743105,4486.1,4486.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758401973126,4.60523105,4486.1,4486.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758401975226,5.2240317,4486.1,4486.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758401975527,4.8230417,4486.1,4486.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758401975825,3.90094105,4486.1,4486.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758401976326,4.09871535,4486.1,4486.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758401976627,0.27144105,4486.1,4486.0,5.68841]
["bitfinex-derivatives","ETHF0:USTF0",1758401977724,0.27144105,4486.1,4486.0,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758401979328,0.27144105,4486.1,4486.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758401981930,0.47854105,4486.1,4486.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758401982429,0.27144105,4486.1,4486.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758401982827,0.47854105,4486.1,4486.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758401983021,0.47854105,4486.1,4486.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758401983931,0.27144105,4486.1,4486.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758401984332,0.47854105,4486.1,4486.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758401990229,0.2071,4486.1,4486.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758401990733,0.48029085,4486.1,4486.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758401996137,0.27319085,4486.1,4486.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758402000843,0.27319085,4486.1,4486.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758402001042,0.27319085,4486.1,4486.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758402020159,3.9395,4486.6,4486.5,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1758402020457,4.83161098,4486.6,4486.5,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1758402023961,4.83161098,4486.6,4486.5,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1758402024158,4.52141098,4486.6,4486.5,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1758402024358,4.83161098,4486.6,4486.5,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1758402033163,4.83161098,4486.6,4486.5,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1758402033373,4.83161098,4486.6,4486.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1758402033776,4.83161098,4486.6,4486.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758402035574,4.83161098,4486.6,4486.5,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1758402036374,5.05561098,4486.6,4486.5,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1758402043784,5.05561098,4486.6,4486.5,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1758402045182,5.05561098,4486.6,4486.5,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1758402048588,4.83161098,4486.6,4486.5,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1758402048788,0.89211098,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402049988,1.09331098,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402055889,1.09444181,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402057292,1.09619545,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402060395,0.89499545,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402076507,0.6224202,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402076710,0.88149436,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402083210,1.08399436,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402083910,1.28359436,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402084811,1.28365186,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402086414,1.28493493,4486.6,4486.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1758402088409,1.59263493,4486.6,4486.5,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1758402088610,1.59263493,4486.6,4486.5,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1758402088815,1.59263493,4486.6,4486.5,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1758402089115,1.59263493,4486.6,4486.5,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1758402089810,1.59263493,4486.6,4486.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1758402091821,1.08533493,4486.6,4486.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1758402092315,0.88283493,4486.6,4486.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1758402094116,1.09753493,4486.6,4486.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1758402102226,0.88283493,4486.6,4486.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1758402105137,1.09753493,4486.6,4486.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1758402108938,0.88283493,4486.6,4486.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1758402109131,3.2078,4486.9,4486.8,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1758402109330,3.2078,4486.9,4486.8,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1758402109932,0.3084,4487.4,4487.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758402110133,0.95046,4487.4,4487.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1758402110335,0.7276,4487.4,4487.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1758402117537,1.12848,4487.4,4487.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1758402121139,1.98865539,4487.4,4487.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1758402124842,1.58777539,4487.4,4487.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1758402126640,1.98865539,4487.4,4487.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1758402126847,1.58777539,4487.4,4487.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1758402127447,1.98865539,4487.4,4487.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1758402127644,1.58777539,4487.4,4487.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1758402129346,1.58777539,4487.4,4487.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758402132549,4.79557539,4487.4,4487.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758402136950,4.48717539,4487.4,4487.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758402137346,4.50567539,4487.4,4487.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758402138143,4.28267539,4487.4,4487.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758402138350,4.06797539,4487.4,4487.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758402139855,4.27117539,4487.4,4487.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758402144460,1.06337539,4487.4,4487.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758402149559,0.38565539,4487.4,4487.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1758402149865,3.4209,4488.0,4487.9,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1758402150058,3.953,4488.0,4487.9,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1758402151065,0.4236,4488.0,4487.9,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1758402155565,3.953,4489.0,4488.9,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1758402157764,3.953,4489.0,4488.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758402161672,4.2070252,4489.0,4488.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758402167676,3.953,4489.0,4488.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758402167876,4.20688471,4489.0,4488.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758402168080,4.20688471,4489.0,4488.9,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1758402168286,4.20688471,4489.0,4488.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1758402168484,4.20688471,4489.0,4488.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758402168782,4.20688471,4489.0,4488.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1758402176389,4.82372458,4489.0,4488.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1758402178189,4.82372458,4489.0,4488.9,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1758402178493,4.82372458,4489.0,4488.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758402180391,4.50292783,4489.0,4488.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758402181893,4.29242783,4489.0,4488.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1758402182097,0.25388471,4489.0,4488.9,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1758402182293,0.25388471,4489.0,4488.9,1.56522]
["bitfinex-derivatives","ETHF0:USTF0",1758402182795,0.25388471,4489.0,4488.9,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1758402193900,0.7269,4489.5,4489.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758402194205,1.5951718,4489.5,4489.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758402205111,1.59524786,4489.5,4489.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758402209814,1.59524786,4489.5,4489.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758402210319,1.59524786,4489.5,4489.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758402210817,1.59524786,4489.5,4489.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758402218817,1.59545285,4489.5,4489.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758402230933,1.58656413,4489.5,4489.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758402240247,1.28186413,4489.5,4489.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758402242146,1.59496413,4489.5,4489.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758402242351,0.7186,4489.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758402242552,1.57826413,4489.3,4489.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758402242754,1.57826413,4489.3,4489.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758402243753,1.57826413,4489.3,4489.2,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1758402247755,1.05386413,4489.3,4489.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1758402251357,1.57266413,4489.3,4489.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1758402262062,1.6028499,4489.3,4489.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1758402262765,1.6039331,4489.3,4489.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1758402267662,1.6039331,4489.3,4489.2,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1758402267868,1.6039331,4489.3,4489.2,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1758402268368,1.6039331,4489.3,4489.2,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1758402274076,1.60462524,4489.3,4489.2,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1758402275376,1.60462765,4489.3,4489.2,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1758402289181,1.60634526,4489.3,4489.2,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1758402294388,1.60635851,4489.3,4489.2,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1758402313213,1.60238931,4489.3,4489.2,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1758402320513,1.60238931,4489.3,4489.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758402320514,0.59953,4489.1,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758402320719,5.44241931,4489.1,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758402320920,1.19144,4489.0,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758402321126,2.08082931,4489.0,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758402321421,1.68008931,4489.0,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758402321822,1.68008931,4489.0,4488.9,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1758402326724,2.01162931,4489.0,4488.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1758402333330,2.00665572,4489.0,4488.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1758402334833,1.60591572,4489.0,4488.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1758402338633,0.98528463,4489.0,4488.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1758402338835,1.60523423,4489.0,4488.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1758402340529,1.60523423,4489.0,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758402340735,1.60523423,4489.0,4488.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1758402340939,1.60523423,4489.0,4488.9,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1758402350944,4.81303423,4489.0,4488.9,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1758402355544,5.21377423,4489.0,4488.9,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1758402355843,5.28307423,4489.0,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758402356346,4.66312463,4489.0,4488.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1758402356542,5.28415259,4489.0,4488.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1758402357641,0.2113,4488.3,4488.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758402357841,5.43641259,4488.3,4488.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758402358335,0.2099,4488.1,4488.0,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1758402358537,1.20678463,4488.1,4488.0,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1758402358740,1.82781259,4488.1,4488.0,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1758402361249,2.22863259,4488.1,4488.0,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1758402361945,2.22863259,4488.1,4488.0,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1758402362148,2.22863259,4488.1,4488.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758402362354,0.716,4487.8,4487.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758402362641,5.03161259,4487.8,4487.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758402363041,5.03161259,4487.8,4487.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758402363245,5.43246259,4487.8,4487.7,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758402363852,5.43246259,4487.8,4487.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758402365542,5.43246259,4487.8,4487.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758402365543,4.62991259,4487.8,4487.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758402365748,3.9372,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402365952,4.82201259,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402366152,4.20098463,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402367249,4.60188463,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402368153,4.3381,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402368356,4.59740888,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402368856,4.19650888,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402369060,4.41950888,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402370660,4.82040888,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402372150,4.5611,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402372350,4.82018979,4487.2,4487.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1758402374257,4.82018979,4487.2,4487.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758402374450,4.82018979,4487.2,4487.1,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1758402376457,4.82018979,4487.2,4487.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758402376660,0.82094,4486.8,4486.7,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1758402376863,1.38942979,4486.8,4486.7,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1758402384165,4.59722979,4486.8,4486.7,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1758402384367,4.59736132,4486.8,4486.7,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1758402384863,4.19642132,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402385366,4.59735132,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402386162,5.2175945,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402386563,4.59735132,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402387163,5.21799456,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402388569,4.81706456,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402389064,5.21799456,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402389765,4.29486456,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402389970,4.08766456,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402392372,4.08840466,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402394077,4.28650466,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402395373,4.81650466,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402396176,4.28650466,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402396376,4.08840466,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402396577,4.0893634,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402399678,0.8815634,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402400380,0.8815634,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402405682,1.0796634,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402406879,1.0796634,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402407085,1.0796634,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402408485,1.6096634,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402408784,1.6096634,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402408984,1.2913634,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402410781,1.6096634,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402414389,2.0105934,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402414789,1.6096634,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402416489,2.0105934,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402420388,1.2913634,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402420690,1.0796634,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402425694,1.4805934,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402425895,1.9956934,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402428998,1.6869934,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402429399,1.68856536,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402434701,1.99726536,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402435202,1.59633536,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402438206,1.59635143,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402441306,1.28765143,4486.8,4486.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758402446106,1.28765143,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402446311,1.59635143,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402446514,1.28765143,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402450719,1.08125143,4486.8,4486.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1758402453519,0.88315143,4486.8,4486.7,5.32131]
["bitfinex-derivatives","ETHF0:USTF0",1758402453723,0.2063,4487.6,4487.5,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1758402454020,0.7367,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402454817,1.13754,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402456021,0.7367,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402463526,1.13754,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402463830,0.7367,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402465528,0.99430247,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402465732,1.61303953,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402470138,2.01387953,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402470434,1.61303953,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402471336,2.01387953,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402472336,2.01388278,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402473436,1.61304278,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402480543,1.29494278,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402484836,0.87634278,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402485043,0.25760572,4487.8,4487.7,8.56477]
["bitfinex-derivatives","ETHF0:USTF0",1758402486037,0.25760572,4487.8,4487.7,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1758402486236,0.98490572,4487.8,4487.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1758402486441,0.98490572,4487.8,4487.7,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1758402487049,0.98490572,4487.8,4487.7,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1758402494454,0.98490572,4487.8,4487.7,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1758402495055,0.98405428,4487.8,4487.7,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1758402496952,1.60207345,4487.8,4487.7,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1758402499361,1.60207345,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402506368,0.87477345,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402506666,1.28557345,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402506868,1.60207345,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402507468,1.34531917,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402507664,1.59674609,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402549089,1.28024609,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402560603,1.57414609,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402568104,1.58351095,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402574908,1.32271917,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402575112,1.60104549,4487.8,4487.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1758402580715,1.60104549,4487.8,4487.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758402581109,1.60104549,4487.8,4487.7,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1758402585417,1.60104549,4487.8,4487.7,0.90794]
["bitfinex-derivatives","ETHF0:USTF0",1758402591724,1.60179055,4487.8,4487.7,0.90794]
["bitfinex-derivatives","ETHF0:USTF0",1758402600338,1.60179055,4487.8,4487.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402605733,1.30789055,4487.8,4487.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402605939,0.89709055,4487.8,4487.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402606340,1.09099055,4487.8,4487.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402633158,1.09083032,4487.8,4487.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402634259,1.09088955,4487.8,4487.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402650373,1.08550691,4487.8,4487.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402660483,0.89160691,4487.8,4487.7,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1758402660689,0.89160691,4487.8,4487.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402675897,0.27300291,4487.8,4487.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402679997,0.27300291,4487.8,4487.7,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1758402680695,0.27300291,4487.8,4487.7,5.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758402682202,0.27300291,4487.8,4487.7,5.33264]
["bitfinex-derivatives","ETHF0:USTF0",1758402699308,0.27300291,4487.8,4487.7,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1758402701809,0.7142,4488.5,4488.4,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1758402702011,1.59030883,4488.5,4488.4,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1758402718115,1.59060972,4488.5,4488.4,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1758402740947,1.57867128,4488.5,4488.4,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1758402741749,1.57867128,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402751152,1.57928338,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402757256,1.5782429,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402773271,1.57824346,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402780772,1.27264346,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402788084,1.02756775,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402788382,1.27114875,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402799991,1.59204875,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402812401,1.34846775,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402812600,1.59205349,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402814500,1.27115349,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402820602,1.27114747,4488.5,4488.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1758402825104,1.27114747,4488.5,4488.4,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1758402825306,0.303,4488.4,4488.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758402825507,1.56524747,4488.3,4488.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758402825706,0.7027,4488.1,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758402826010,1.56524747,4488.1,4488.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758402827811,1.56524747,4488.1,4488.0,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1758402832807,1.59053541,4488.1,4488.0,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1758402833713,1.59053541,4488.1,4488.0,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1758402836414,1.59102668,4488.1,4488.0,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1758402837815,1.59099911,4488.1,4488.0,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1758402840114,1.09339911,4488.1,4488.0,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1758402840309,0.88829911,4488.1,4488.0,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1758402840715,0.26884009,4488.1,4488.0,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1758402841516,0.23670221,4488.1,4488.0,5.69622]
["bitfinex-derivatives","ETHF0:USTF0",1758402841717,3.2078,4488.9,4488.8,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1758402841928,0.3179,4489.5,4489.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1758402841929,3.2078,4489.5,4489.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1758402842113,3.82704147,4489.5,4489.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1758402842314,0.1211,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758402842513,0.439,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758402842715,0.439,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758402842921,0.439,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758402843327,0.439,4490.0,4489.9,4.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758402844131,0.5,4490.4,4490.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1758402844433,0.5,4490.4,4490.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402846126,0.8176,4490.4,4490.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402847632,1.0249,4490.4,4490.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402847833,0.3176,4490.3,4490.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1758402848028,0.3176,4490.3,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402852833,0.5,4490.4,4490.2,4.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402853235,0.8176,4490.4,4490.2,4.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402853433,0.5,4490.4,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402853633,0.3176,4490.3,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402855235,0.5,4490.4,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402855635,0.8176,4490.4,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402855840,0.5,4490.4,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402856036,0.3176,4490.3,4490.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402857738,0.3176,4490.3,4490.2,4.62362]
["bitfinex-derivatives","ETHF0:USTF0",1758402857943,0.5,4490.4,4490.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758402858356,0.8176,4490.4,4490.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758402864459,0.8176,4490.4,4490.3,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758402865755,0.8176,4490.4,4490.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758402865955,0.8176,4490.4,4490.3,36.47161]
["bitfinex-derivatives","ETHF0:USTF0",1758402866262,0.8176,4490.4,4490.3,36.69461]
["bitfinex-derivatives","ETHF0:USTF0",1758402867562,0.8176,4490.4,4490.3,40.69461]
["bitfinex-derivatives","ETHF0:USTF0",1758402867856,0.5,4490.4,4490.3,40.69461]
["bitfinex-derivatives","ETHF0:USTF0",1758402868260,0.3176,4491.4,4490.3,44.21469999]
["bitfinex-derivatives","ETHF0:USTF0",1758402868563,0.3176,4491.4,4491.3,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1758402868759,0.3176,4491.4,4491.3,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1758402869163,0.3176,4491.4,4491.3,7.83132]
["bitfinex-derivatives","ETHF0:USTF0",1758402869858,0.3176,4491.4,4491.3,7.60832]
["bitfinex-derivatives","ETHF0:USTF0",1758402870059,0.3176,4491.4,4491.3,7.83132]
["bitfinex-derivatives","ETHF0:USTF0",1758402870258,0.5374,4492.0,4491.9,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1758402870465,0.5374,4492.0,4491.9,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1758402872166,0.8317,4492.0,4491.9,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1758402873356,0.2943,4492.0,4491.9,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1758402874664,0.5048,4492.0,4491.9,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1758402876367,0.2943,4492.0,4491.9,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1758402877460,0.5048,4492.0,4491.9,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1758402878067,0.6337,4492.0,4491.9,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1758402878267,0.2943,4492.0,4491.9,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1758402880465,0.1282,4492.5,4492.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758402880672,0.1282,4493.0,4492.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758402880873,0.3387,4493.0,4492.9,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1758402881166,0.8349,4493.0,4492.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758402881568,0.8349,4493.0,4492.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758402881963,0.8349,4493.0,4492.9,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1758402882668,0.8349,4493.0,4492.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758402882977,0.8349,4493.0,4492.9,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1758402883670,0.8349,4493.0,4492.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758402883863,1.07546947,4493.0,4492.9,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1758402884365,1.07545783,4493.0,4492.9,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1758402884565,1.07545783,4493.0,4492.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1758402884766,1.07545783,4493.0,4492.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758402884967,0.8349,4493.0,4492.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758402885170,1.07545534,4493.0,4492.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758402886773,1.07545534,4493.0,4492.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758402886969,1.07545534,4493.0,4492.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758402887876,0.87355534,4493.0,4492.9,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1758402888474,0.87355534,4493.0,4492.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758402889275,1.07545534,4493.0,4492.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758402890075,1.07545534,4493.0,4492.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758402890270,1.07545534,4493.0,4492.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758402891974,1.07563186,4493.0,4492.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758402892375,0.5413,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758402892677,0.8356,4492.5,4492.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758402893378,0.8356,4492.5,4492.4,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1758402894775,0.8356,4492.5,4492.4,4.23723]
["bitfinex-derivatives","ETHF0:USTF0",1758402896380,0.8356,4492.5,4492.4,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1758402896777,0.2943,4492.5,4492.4,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1758402897481,0.5048,4492.9,4492.8,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1758402897682,0.7461984,4492.9,4492.8,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1758402898675,0.74632029,4492.9,4492.8,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1758402899379,0.94822029,4492.9,4492.8,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1758402900381,0.9482631,4492.9,4492.8,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1758402901178,0.7463631,4492.9,4492.8,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1758402901378,0.5048,4492.9,4492.8,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1758402901584,0.5048,4492.9,4492.8,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1758402902473,0.2943,4492.9,4492.8,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1758402903278,0.499,4492.9,4492.8,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1758402904882,0.7106,4492.9,4492.8,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1758402905090,0.8583,4492.5,4492.4,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1758402905289,0.8583,4492.5,4492.4,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1758402905688,0.8583,4492.5,4492.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758402905879,0.8583,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758402906080,1.09955595,4492.5,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402906282,0.8583,4492.5,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402908490,0.5366,4492.5,4492.3,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1758402908691,0.7327,4492.4,4492.3,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1758402908987,0.7327,4492.4,4492.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758402909193,0.97399972,4492.4,4492.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758402909890,0.97399972,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402910086,0.7327,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402914096,0.3217,4492.4,4492.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758402914396,0.7327,4492.4,4492.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758402914898,0.7327,4492.4,4492.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758402917001,0.7327,4492.4,4492.3,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1758402919900,0.7327,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402920206,0.7327,4492.4,4492.3,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1758402920505,0.7327,4492.4,4492.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758402920706,0.7327,4492.4,4492.3,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1758402921608,0.7327,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402921807,0.7327,4492.4,4492.3,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1758402924511,0.7327,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402924712,0.7327,4492.3,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758402924917,0.97390035,4492.3,4492.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758402925107,0.97390035,4492.3,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402926107,0.1994,4492.1,4492.0,36.45346]
["bitfinex-derivatives","ETHF0:USTF0",1758402926415,3.9405,4492.1,4492.0,36.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758402926712,4.18170035,4492.1,4492.0,36.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758402928010,4.58216035,4492.1,4492.0,36.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758402928313,4.18170035,4492.1,4492.0,36.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758402929712,4.58216035,4492.1,4492.0,36.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758402930614,4.58216035,4492.1,4492.0,36.45346]
["bitfinex-derivatives","ETHF0:USTF0",1758402930814,4.58216035,4492.1,4492.0,36.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758402932118,4.58216035,4492.1,4492.0,36.276]
["bitfinex-derivatives","ETHF0:USTF0",1758402932719,8.58216035,4492.1,4492.0,36.276]
["bitfinex-derivatives","ETHF0:USTF0",1758402935120,9.1859576,4492.1,4492.0,36.276]
["bitfinex-derivatives","ETHF0:USTF0",1758402938219,8.58216035,4492.1,4492.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758402939321,4.58216035,4492.1,4492.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758402943324,4.58940547,4492.1,4492.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758402943622,1.12637,4491.9,4491.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758402943817,1.37481547,4491.9,4491.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1758402944022,1.37481547,4491.9,4491.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758402945423,1.37481547,4491.9,4491.8,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758402946219,1.37481547,4491.9,4491.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758402947029,1.37481547,4491.9,4491.8,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758402948026,4.58261547,4491.9,4491.8,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758402950926,4.58261547,4491.9,4491.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1758402951130,4.58261547,4491.9,4491.8,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758402951321,4.33417,4491.9,4491.8,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758402951522,4.5828942,4491.9,4491.8,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758402956128,5.1876628,4491.9,4491.8,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758402958726,5.1876628,4491.9,4491.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758402960333,5.1876628,4491.9,4491.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1758402960630,5.1876628,4491.9,4491.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758402960829,5.1876628,4491.9,4491.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758402961032,5.1876628,4491.9,4491.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1758402962533,5.1876628,4491.9,4491.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758402962737,5.1876628,4491.9,4491.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758402962928,5.1876628,4491.9,4491.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758402963327,5.1876628,4491.9,4491.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1758402964938,4.7871928,4491.9,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758402965128,0.7336,4491.7,4491.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758402965332,1.9875828,4491.7,4491.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758402965538,1.9875828,4491.7,4491.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402967131,1.7388586,4491.7,4491.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402967337,1.98762855,4491.7,4491.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402967536,0.40051,4491.5,4491.4,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758402967840,2.10534855,4491.5,4491.4,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1758402968233,3.7305,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402968439,4.58333287,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402969234,4.98380287,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402969537,5.19470287,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402970335,4.58333287,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402970540,4.36983287,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402970941,3.76573587,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402972136,4.36973832,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402973942,4.58323832,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402974438,4.33450245,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402974640,4.58320899,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402979049,4.79410899,4491.9,4491.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1758402979846,4.79410899,4491.9,4491.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1758402982452,4.79416967,4491.9,4491.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1758402984753,4.79416967,4491.9,4491.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758402985055,4.79416967,4491.9,4491.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758402989358,4.79416967,4491.9,4491.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758402989556,0.7191,4491.7,4491.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758402989759,0.96786722,4491.7,4491.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758402989956,0.96786722,4491.7,4491.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758402990954,0.96786722,4491.7,4491.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758402991157,0.10686722,4491.7,4491.6,5.33714]
["bitfinex-derivatives","ETHF0:USTF0",1758402991356,0.317,4492.0,4491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1758402991558,0.317,4492.0,4491.9,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1758402991961,0.5226,4492.0,4491.9,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1758402992159,0.6514,4492.0,4491.9,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1758402992360,0.8479,4492.0,4491.9,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1758402993155,0.8479,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402993361,4.0557,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402993868,4.45617,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402996563,0.40049,4491.8,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758402996764,1.11959,4491.8,4491.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758402996960,1.11959,4491.8,4491.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758402998866,0.4021,4491.1,4490.9,36.064]
["bitfinex-derivatives","ETHF0:USTF0",1758402999075,0.84636,4491.0,4490.9,36.064]
["bitfinex-derivatives","ETHF0:USTF0",1758402999272,0.84636,4491.0,4490.9,36.287]
["bitfinex-derivatives","ETHF0:USTF0",1758402999673,0.80267,4490.8,4490.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758402999876,4.93153961,4490.8,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403000175,4.32747,4490.8,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403003179,4.57340835,4490.8,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403006782,1.36560835,4490.8,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403006976,4.57340835,4490.8,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403012283,0.80269,4490.6,4490.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758403012483,1.11969,4490.6,4490.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758403012684,1.11969,4490.6,4490.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758403013386,1.11969,4490.6,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403013582,1.11969,4490.6,4490.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758403019586,0.7191,4490.6,4490.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758403022189,0.96476317,4490.6,4490.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758403023185,0.96476317,4490.6,4490.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758403025991,1.36535317,4490.6,4490.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758403026192,1.36535317,4490.6,4490.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758403026587,0.96476317,4490.6,4490.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758403028292,0.96476317,4490.6,4490.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758403029190,1.56947657,4490.6,4490.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758403030587,1.97006657,4490.6,4490.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758403030787,1.97006657,4490.6,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403031588,0.2134,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758403031784,1.74054008,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758403031990,1.13583,4490.2,4490.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403032191,5.19402325,4490.2,4490.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403033584,5.19402325,4490.2,4490.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758403036398,4.79339325,4490.2,4490.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758403037199,4.18866317,4490.2,4490.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758403037600,4.58929317,4490.2,4490.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758403043701,4.58929317,4490.2,4490.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758403043897,4.58929317,4490.2,4490.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758403047302,4.58929317,4490.2,4490.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403047503,4.58929317,4490.2,4490.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758403048002,4.58929317,4490.2,4490.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403049199,0.52965,4490.0,4489.9,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1758403049504,1.49411317,4490.0,4489.9,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1758403051207,1.49411317,4490.0,4489.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1758403051705,1.49411317,4490.0,4489.9,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1758403052306,1.49411317,4490.0,4489.9,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1758403052502,1.49411317,4490.0,4489.9,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1758403054204,1.49411317,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758403055508,1.49411317,4490.0,4489.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403058706,1.49411317,4490.0,4489.9,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1758403058907,1.49411317,4490.0,4489.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403059807,0.7188,4489.9,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758403060108,0.96446317,4489.9,4489.8,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758403061606,0.96446317,4489.9,4489.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1758403061909,1.36511317,4489.9,4489.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1758403062612,1.36588775,4489.9,4489.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1758403064110,0.96523775,4489.9,4489.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1758403066214,4.17303775,4489.9,4489.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1758403074025,4.17303775,4489.9,4489.8,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1758403074325,4.17303775,4489.9,4489.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1758403077025,4.17303775,4489.9,4489.8,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758403079229,4.77793884,4489.9,4489.8,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1758403083533,4.77793884,4489.9,4489.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758403083738,1.12067,4489.7,4489.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758403083933,1.57133884,4489.7,4489.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758403084237,1.57133884,4489.7,4489.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403084633,1.57133884,4489.7,4489.6,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1758403091836,1.57133884,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403092939,0.76133775,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403093140,0.56423775,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403099948,0.67394297,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403101343,0.35614297,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403101546,0.35614297,4489.7,4489.6,5.56851]
["bitfinex-derivatives","ETHF0:USTF0",1758403101738,0.35614297,4489.7,4489.6,5.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403102239,0.55324297,4489.7,4489.6,4.92558]
["bitfinex-derivatives","ETHF0:USTF0",1758403102446,0.87104297,4489.7,4489.6,5.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403102846,0.67394297,4489.7,4489.6,5.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403113956,0.35614297,4489.7,4489.6,5.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403117052,0.67504297,4489.7,4489.6,5.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403118157,0.88824297,4489.7,4489.6,5.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403119360,0.88824297,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403120255,0.67504297,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403123462,0.68930024,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403126968,0.90250024,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403140275,0.37040024,4489.7,4489.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758403142673,1.05870024,4489.7,4489.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1758403142870,1.05870024,4489.7,4489.6,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1758403147684,1.05870024,4489.7,4489.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1758403147879,1.05870024,4489.7,4489.6,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1758403154285,1.05870024,4489.7,4489.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1758403156991,1.0466053,4489.7,4489.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1758403180806,1.0466053,4489.7,4489.6,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1758403181003,0.3583053,4489.7,4489.6,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1758403181409,0.3264,4490.5,4490.4,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1758403181610,0.6174,4490.5,4490.4,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758403182503,0.4911,4490.5,4490.4,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758403183109,0.291,4490.5,4490.4,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1758403185412,0.6199,4491.0,4490.9,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1758403185713,0.291,4491.0,4490.9,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758403187313,0.4911,4491.0,4490.9,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758403189017,0.8227,4491.0,4490.9,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758403200825,0.8227,4491.0,4490.9,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1758403201024,0.8227,4491.0,4490.9,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1758403201224,0.8227,4491.0,4490.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1758403202426,0.8227,4491.0,4490.9,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758403202626,0.8227,4491.0,4490.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1758403203728,0.8227,4491.0,4490.9,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758403203923,0.8227,4491.0,4490.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1758403211430,1.05923333,4491.0,4490.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1758403218542,1.05923333,4491.0,4490.9,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1758403219742,1.05923333,4491.0,4490.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1758403228052,1.05923333,4491.0,4490.9,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1758403228262,1.05923333,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403229658,1.05948096,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403231959,0.52778096,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403235463,0.73658096,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403237462,0.23678096,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403237762,0.52978096,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403238964,0.23678096,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403240961,0.52978096,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403247562,0.23678096,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403254374,0.52978096,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403255473,0.293,4491.0,4490.9,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1758403256773,0.293,4491.0,4490.9,4.56366]
["bitfinex-derivatives","ETHF0:USTF0",1758403262775,0.1288,4491.5,4491.4,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758403262977,0.3259,4491.5,4491.4,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1758403263279,0.88566203,4491.5,4491.4,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1758403264170,0.75686203,4491.5,4491.4,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1758403264370,0.55976203,4491.5,4491.4,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1758403267079,0.3151,4491.5,4491.4,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1758403270483,3.7395,4492.0,4491.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1758403270678,4.58124295,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403270877,4.80386295,4492.0,4491.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403271081,5.11876295,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403271780,4.89614295,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403271973,4.89613849,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403273585,4.29284328,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403274183,4.89614591,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403274382,4.29284328,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403275186,4.89615905,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403276585,4.89615905,4492.0,4491.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403287205,5.29661905,4492.0,4491.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403287405,4.89615905,4492.0,4491.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403288301,4.89615905,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403292411,4.89637989,4492.0,4491.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1758403293613,4.89637989,4492.0,4491.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403298221,4.89637989,4492.0,4491.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758403298520,4.89637989,4492.0,4491.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403301329,5.29683989,4492.0,4491.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758403301524,4.89637989,4492.0,4491.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403302324,4.89637989,4492.0,4491.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1758403303924,4.89637989,4492.0,4491.9,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1758403304126,4.89637989,4492.0,4491.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403310835,1.68857989,4492.0,4491.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403311028,1.68857989,4492.0,4491.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1758403311831,1.68857989,4492.0,4491.9,0.81491601]
["bitfinex-derivatives","ETHF0:USTF0",1758403314439,1.68857989,4492.0,4491.9,0.61231601]
["bitfinex-derivatives","ETHF0:USTF0",1758403319443,1.68857989,4492.0,4491.9,0.81491601]
["bitfinex-derivatives","ETHF0:USTF0",1758403320540,1.70209688,4492.0,4491.9,0.81491601]
["bitfinex-derivatives","ETHF0:USTF0",1758403331851,1.70209688,4492.0,4491.9,0.61231601]
["bitfinex-derivatives","ETHF0:USTF0",1758403336751,1.70209688,4492.0,4491.9,0.38931601]
["bitfinex-derivatives","ETHF0:USTF0",1758403336953,1.70209688,4492.0,4491.9,0.61231601]
["bitfinex-derivatives","ETHF0:USTF0",1758403354970,2.10255688,4492.0,4491.9,0.38931601]
["bitfinex-derivatives","ETHF0:USTF0",1758403355171,0.738,4491.9,4491.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758403355371,1.59349688,4491.9,4491.8,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403356065,1.58355772,4491.9,4491.8,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403360077,1.34131577,4491.9,4491.8,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403360278,1.57817516,4491.9,4491.8,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403361476,1.65644516,4491.9,4491.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758403361684,0.97485939,4491.8,4491.7,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1758403361977,0.97485939,4491.8,4491.7,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1758403362681,0.97485939,4491.8,4491.7,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1758403363581,0.97485939,4491.8,4491.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403365880,1.37532939,4491.8,4491.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403369079,0.97485939,4491.8,4491.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403370079,0.1239,4491.5,4491.2,37.425]
["bitfinex-derivatives","ETHF0:USTF0",1758403370283,0.738,4491.3,4491.2,37.82552]
["bitfinex-derivatives","ETHF0:USTF0",1758403370484,0.738,4491.3,4491.2,38.04852]
["bitfinex-derivatives","ETHF0:USTF0",1758403370685,0.738,4491.3,4491.2,38.36882]
["bitfinex-derivatives","ETHF0:USTF0",1758403376992,0.5267,4491.3,4491.2,38.36882]
["bitfinex-derivatives","ETHF0:USTF0",1758403380693,0.296,4491.9,4491.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758403380889,0.53279057,4491.9,4491.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758403381091,0.53279057,4491.9,4491.8,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1758403384096,0.53156491,4491.9,4491.8,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1758403387395,0.53156845,4491.9,4491.8,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1758403387595,0.53156755,4491.9,4491.8,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1758403387795,0.74076755,4491.9,4491.8,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1758403389295,0.53156755,4491.9,4491.8,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1758403392095,1.13529637,4491.9,4491.8,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1758403392798,1.34449637,4491.9,4491.8,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1758403395597,1.53839637,4491.9,4491.8,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1758403396998,1.53839637,4491.9,4491.8,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1758403397301,1.53839637,4491.9,4491.8,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1758403398599,1.53839637,4491.9,4491.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1758403399707,1.53839637,4491.9,4491.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758403401707,0.93466755,4491.9,4491.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758403405610,0.93466755,4491.9,4491.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1758403407208,0.93466755,4491.9,4491.8,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1758403407410,0.93466755,4491.9,4491.8,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1758403414716,0.74076755,4491.9,4491.8,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1758403414924,0.23556755,4491.9,4491.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758403415123,0.3038,4492.2,4492.1,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1758403415319,0.3038,4492.2,4492.1,4.55694]
["bitfinex-derivatives","ETHF0:USTF0",1758403420619,0.3038,4492.5,4492.1,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758403420826,0.4991,4492.5,4492.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1758403421024,0.4991,4492.5,4492.4,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758403424125,0.6222,4492.5,4492.4,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758403424826,0.4991,4492.5,4492.4,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758403425519,0.73431562,4492.5,4492.4,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758403429336,0.23521562,4492.5,4492.4,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1758403430732,0.4991,4492.7,4492.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758403430932,0.73428244,4492.7,4492.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758403431936,0.73428394,4492.7,4492.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758403433035,0.93538394,4492.7,4492.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758403439941,0.93538394,4492.7,4492.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758403440241,0.93538394,4492.7,4492.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758403441541,0.93538394,4492.7,4492.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758403441741,0.93538394,4492.7,4492.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758403442240,1.33577394,4492.7,4492.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758403442452,1.32797394,4492.7,4492.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403442743,0.721,4492.6,4492.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758403442947,0.95618394,4492.6,4492.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758403444547,1.35658394,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758403444841,1.35658394,4492.6,4492.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758403447242,1.35658394,4492.6,4492.5,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1758403447544,1.35658394,4492.6,4492.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758403448643,1.35658394,4492.6,4492.5,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1758403449346,1.96149489,4492.6,4492.5,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1758403449645,1.96149489,4492.6,4492.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1758403450248,1.96149489,4492.6,4492.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758403450545,1.96149489,4492.6,4492.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1758403450942,1.96149489,4492.6,4492.5,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1758403451449,1.96149489,4492.6,4492.5,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1758403451650,1.56109489,4492.6,4492.5,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1758403451847,0.95618394,4492.6,4492.5,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1758403452148,0.74408394,4492.6,4492.5,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1758403452551,0.53118394,4492.6,4492.5,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1758403452947,0.23518394,4492.6,4492.5,4.55631]
["bitfinex-derivatives","ETHF0:USTF0",1758403453149,0.61105,4493.2,4493.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758403453349,1.45217711,4493.2,4493.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758403453551,1.05182711,4493.2,4493.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758403453852,1.35232711,4493.2,4493.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758403454048,1.35232711,4493.2,4493.1,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1758403454448,1.96506711,4493.2,4493.1,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1758403454747,1.96506711,4493.2,4493.1,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1758403454946,1.96506711,4493.2,4493.1,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1758403455951,1.56472711,4493.2,4493.1,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1758403460253,0.95985653,4493.2,4493.1,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1758403460750,0.95985653,4493.2,4493.1,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1758403466655,0.95985653,4493.2,4493.1,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1758403467156,0.95985653,4493.2,4493.1,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1758403470059,0.95985653,4493.2,4493.1,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1758403475263,1.56416931,4493.2,4493.1,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1758403476065,0.95985653,4493.2,4493.1,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1758403476667,0.53675653,4493.2,4493.1,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1758403477168,0.23625653,4493.2,4493.1,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1758403478874,0.52695653,4493.2,4493.1,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1758403482674,0.73935653,4493.2,4493.1,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1758403487886,0.93395653,4493.2,4493.1,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1758403491185,0.93395653,4493.2,4493.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1758403491387,0.93395653,4493.2,4493.1,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1758403492486,0.93395653,4493.2,4493.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1758403492687,0.93395653,4493.2,4493.1,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1758403496383,0.93395653,4493.2,4493.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1758403496585,0.93395653,4493.2,4493.1,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1758403497889,0.93395653,4493.2,4493.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1758403498185,0.93395653,4493.2,4493.1,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1758403500989,0.93395653,4493.2,4493.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1758403502184,0.93395653,4493.2,4493.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758403502391,0.8432,4493.0,4492.9,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1758403502583,0.8432,4493.0,4492.9,3.85237]
["bitfinex-derivatives","ETHF0:USTF0",1758403502888,0.8432,4493.0,4492.9,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1758403503787,1.07882644,4493.0,4492.9,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1758403505487,1.07882644,4493.0,4492.9,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1758403506690,1.07882644,4493.0,4492.9,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1758403506892,1.07882644,4493.0,4492.9,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1758403507790,1.07882644,4493.0,4492.9,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1758403509091,1.07882644,4493.0,4492.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1758403518197,1.07882644,4493.0,4492.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1758403522001,1.07882644,4493.0,4492.9,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1758403522195,0.7111,4492.9,4492.8,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1758403522394,0.94672644,4492.9,4492.8,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1758403524603,0.94672644,4492.9,4492.8,2.68788]
["bitfinex-derivatives","ETHF0:USTF0",1758403527502,0.94672644,4492.9,4492.8,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1758403529706,0.94672644,4492.9,4492.8,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1758403535006,0.94672644,4492.9,4492.8,2.46808]
["bitfinex-derivatives","ETHF0:USTF0",1758403535206,0.94672644,4492.9,4492.8,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1758403551724,0.74082644,4492.9,4492.8,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1758403557038,0.74082644,4492.9,4492.8,2.46808]
["bitfinex-derivatives","ETHF0:USTF0",1758403557237,0.74082644,4492.9,4492.8,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1758403559237,0.74227267,4492.9,4492.8,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1758403570147,0.23707267,4492.9,4492.8,2.91266]
["bitfinex-derivatives","ETHF0:USTF0",1758403571748,0.23707267,4492.9,4492.8,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1758403572247,0.4895,4493.5,4493.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1758403572449,1.32566264,4493.5,4493.4,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1758403575753,1.45396264,4493.5,4493.4,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1758403584159,1.65346264,4493.5,4493.4,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1758403588262,2.05378264,4493.5,4493.4,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1758403588463,1.65346264,4493.5,4493.4,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1758403590362,1.66870015,4493.5,4493.4,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1758403594565,2.06902015,4493.5,4493.4,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1758403597768,2.06902015,4493.5,4493.4,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1758403599872,2.06902015,4493.5,4493.4,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1758403600973,2.06902015,4493.5,4493.4,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1758403602475,2.06550258,4493.5,4493.4,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1758403603979,2.06550258,4493.5,4493.4,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1758403604679,2.06550258,4493.5,4493.4,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1758403605873,2.06550258,4493.5,4493.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758403606580,2.06550247,4493.5,4493.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758403606769,2.06550247,4493.5,4493.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758403606972,2.06550247,4493.5,4493.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1758403607374,1.66518247,4493.5,4493.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758403610984,1.66518247,4493.5,4493.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1758403613282,1.66518247,4493.5,4493.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758403614682,1.66507334,4493.5,4493.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758403620895,1.06050639,4493.5,4493.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758403621184,0.53420639,4493.5,4493.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758403621492,0.73138679,4493.5,4493.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758403627093,0.85388679,4493.5,4493.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758403627291,1.06708679,4493.5,4493.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1758403627490,1.06708679,4493.5,4493.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1758403628192,1.06708679,4493.5,4493.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758403629392,1.06432954,4493.5,4493.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758403635406,1.08040674,4493.5,4493.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758403646112,0.86720674,4493.5,4493.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758403646318,0.54210674,4493.5,4493.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758403646617,0.75680674,4493.5,4493.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758403650016,0.54420674,4493.5,4493.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758403650210,0.75620674,4493.5,4493.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758403650709,0.5051,4493.5,4493.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1758403651316,0.5399,4494.0,4493.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1758403651512,0.1231,4494.5,4494.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1758403651719,0.212,4494.9,4494.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1758403651911,0.44209135,4494.9,4494.8,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758403652209,0.73519135,4494.9,4494.8,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758403654012,0.5051,4494.9,4494.8,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758403657918,0.1225,4495.5,4495.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1758403658120,0.5462,4495.5,4495.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1758403658623,0.95413701,4495.5,4495.4,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1758403660425,0.95413701,4495.5,4495.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1758403660724,0.83163701,4495.5,4495.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1758403661624,0.2117,4496.1,4496.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758403661827,1.24018581,4496.1,4496.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758403662326,1.24018581,4496.1,4496.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758403662626,0.63881352,4496.1,4496.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758403663621,0.85851352,4496.1,4496.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758403664621,0.85851352,4496.1,4496.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758403664821,0.85851352,4496.1,4496.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758403665027,0.4237,4496.1,4496.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758403665226,0.4237,4496.1,4496.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758403666722,3.60785,4496.7,4496.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1758403666924,0.99999,4497.3,4496.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1758403666925,0.212,4497.3,4497.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758403667123,0.212,4497.3,4497.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758403667330,0.212,4497.7,4497.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758403667529,0.212,4497.7,4497.6,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1758403667917,3.2078,4497.8,4497.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758403668226,3.6315,4498.3,4498.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758403668424,3.8512,4498.3,4498.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758403668625,3.2078,4498.3,4498.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758403668929,3.6315,4498.9,4498.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1758403669123,3.6315,4498.9,4498.8,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758403669329,0.4237,4498.9,4498.8,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758403670222,0.2197,4499.1,4498.8,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1758403670223,0.212,4499.1,4499.0,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1758403670423,0.6434,4499.1,4499.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758403671028,3.6076,4499.4,4499.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758403671327,3.6076,4499.4,4499.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758403673226,3.6076,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758403679431,4.2040247,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758403681135,3.6076,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758403681435,4.204182,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758403683335,4.20439337,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758403685036,4.20439337,4499.4,4499.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758403685230,4.20439337,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758403686938,0.99659337,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758403687138,4.20439337,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758403687339,4.41711938,4499.4,4499.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758403689143,4.41711938,4499.4,4499.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758403689343,4.41711938,4499.4,4499.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758403691944,4.01731938,4499.4,4499.3,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1758403692145,4.41711938,4499.4,4499.3,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1758403692547,4.01731938,4499.4,4499.3,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1758403694644,0.2963,4500.1,4500.0,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758403694847,0.5,4500.4,4500.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1758403695240,0.5,4500.4,4500.3,4.39972]
["bitfinex-derivatives","ETHF0:USTF0",1758403695945,0.9029,4500.4,4500.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1758403696243,0.5,4500.4,4500.3,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1758403696747,0.4029,4501.3,4501.2,0.14686]
["bitfinex-derivatives","ETHF0:USTF0",1758403696947,0.4029,4501.3,4501.2,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758403698848,0.6992,4501.3,4501.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1758403701143,0.6992,4501.3,4501.2,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758403702249,0.6992,4501.3,4500.0,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1758403702250,0.6992,4500.1,4500.0,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1758403702445,0.6992,4500.1,4500.0,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1758403702650,0.6992,4500.1,4500.0,4.23585]
["bitfinex-derivatives","ETHF0:USTF0",1758403703054,0.6992,4500.1,4500.0,3.83155]
["bitfinex-derivatives","ETHF0:USTF0",1758403703549,0.6992,4500.1,4500.0,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1758403703950,0.80262,4500.4,4500.3,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1758403704150,0.80262,4500.4,4500.3,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1758403704550,0.80262,4500.4,4500.3,2.46632]
["bitfinex-derivatives","ETHF0:USTF0",1758403704846,0.4029,4500.4,4500.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1758403705053,0.4029,4500.4,4500.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758403705652,0.4029,4500.4,4500.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758403705849,0.6992,4500.4,4500.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758403706556,1.47637867,4500.4,4500.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758403707451,1.18007867,4500.4,4500.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758403707652,0.77717867,4500.4,4500.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758403708249,0.59384,4501.2,4501.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758403708556,0.40507615,4501.2,4501.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758403708951,0.21087615,4501.2,4501.1,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1758403709159,0.41667615,4501.2,4501.1,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1758403709749,1.59106069,4501.9,4501.1,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1758403709750,3.4136,4501.9,4501.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758403709953,3.4136,4501.9,4501.8,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1758403710649,3.6218,4501.9,4501.8,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1758403710848,3.6218,4501.9,4501.8,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1758403711051,3.9143,4501.9,4501.8,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758403711455,3.4136,4501.9,4501.8,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1758403713356,3.6218,4502.4,4502.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1758403713553,3.6218,4502.4,4502.3,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1758403713754,3.1684,4502.4,4502.3,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1758403713960,2.6677,4502.4,4502.3,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1758403714262,3.1684,4502.4,4502.3,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1758403714959,3.1684,4502.4,4501.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758403715168,0.7065,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758403715562,0.7065,4501.8,4501.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1758403715966,0.7065,4501.8,4501.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758403716562,0.7065,4501.8,4501.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758403718865,0.7065,4501.8,4501.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758403719767,0.7065,4501.8,4501.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758403719963,0.7065,4502.2,4502.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758403720272,1.49896186,4502.2,4502.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758403720466,1.49896186,4502.2,4502.1,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1758403721163,2.36041186,4502.4,4502.1,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1758403721467,2.36041186,4502.4,4502.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758403723669,2.36041186,4502.4,4502.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758403723871,2.36041186,4502.4,4502.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758403724070,2.36041186,4502.4,4502.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758403726074,2.75995186,4502.4,4502.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758403727570,2.75995186,4502.4,4502.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758403729866,2.75995186,4502.4,4502.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758403730071,2.75995186,4502.4,4502.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758403730971,2.75995186,4502.4,4502.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758403731173,2.75995186,4502.4,4502.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758403731771,2.75995186,4502.4,4502.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758403733168,3.54823146,4502.4,4502.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758403737472,3.54823146,4502.4,4502.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758403737473,0.39956,4502.1,4502.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758403737677,0.62568563,4502.1,4502.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758403738180,1.18899381,4502.1,4502.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758403742578,0.3996,4501.7,4501.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758403742773,1.18903381,4501.7,4501.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758403743480,1.18903381,4501.7,4501.6,3.71875648]
["bitfinex-derivatives","ETHF0:USTF0",1758403744181,1.18903381,4501.7,4501.6,3.69435648]
["bitfinex-derivatives","ETHF0:USTF0",1758403744483,1.18903381,4501.7,4501.6,4.12195648]
["bitfinex-derivatives","ETHF0:USTF0",1758403755995,1.18903381,4501.7,4501.6,3.89795648]
["bitfinex-derivatives","ETHF0:USTF0",1758403756185,1.18903381,4501.7,4501.6,4.12195648]
["bitfinex-derivatives","ETHF0:USTF0",1758403758290,1.18903381,4501.7,4501.6,3.89795648]
["bitfinex-derivatives","ETHF0:USTF0",1758403758487,1.18903381,4501.7,4501.6,4.12195648]
["bitfinex-derivatives","ETHF0:USTF0",1758403765797,1.18903381,4501.7,4501.6,4.75480196]
["bitfinex-derivatives","ETHF0:USTF0",1758403765987,1.18903381,4501.7,4501.6,4.35519196]
["bitfinex-derivatives","ETHF0:USTF0",1758403766593,1.18903381,4501.7,4501.6,4.75480196]
["bitfinex-derivatives","ETHF0:USTF0",1758403768101,1.18903381,4501.7,4501.6,4.35519196]
["bitfinex-derivatives","ETHF0:USTF0",1758403769102,0.78943381,4501.7,4501.6,4.75480196]
["bitfinex-derivatives","ETHF0:USTF0",1758403769998,1.18903381,4501.7,4501.6,4.75480196]
["bitfinex-derivatives","ETHF0:USTF0",1758403770800,1.18903381,4501.7,4501.6,4.53080196]
["bitfinex-derivatives","ETHF0:USTF0",1758403770996,1.18903381,4501.7,4501.6,4.75480196]
["bitfinex-derivatives","ETHF0:USTF0",1758403773398,1.18903381,4501.7,4501.6,4.35519196]
["bitfinex-derivatives","ETHF0:USTF0",1758403773598,1.18903381,4501.7,4501.6,4.53080196]
["bitfinex-derivatives","ETHF0:USTF0",1758403773903,1.18903381,4501.7,4501.6,4.75480196]
["bitfinex-derivatives","ETHF0:USTF0",1758403776802,1.18903381,4501.7,4501.6,4.35519196]
["bitfinex-derivatives","ETHF0:USTF0",1758403778204,1.18903381,4501.7,4501.6,4.75480196]
["bitfinex-derivatives","ETHF0:USTF0",1758403779602,1.18903381,4501.7,4501.6,4.35519196]
["bitfinex-derivatives","ETHF0:USTF0",1758403788210,1.18903381,4501.7,4501.6,4.13119196]
["bitfinex-derivatives","ETHF0:USTF0",1758403788507,1.21420857,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403789008,1.21420857,4501.7,4501.6,4.13119196]
["bitfinex-derivatives","ETHF0:USTF0",1758403789306,1.21420857,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403791011,1.21420857,4501.7,4501.6,4.13119196]
["bitfinex-derivatives","ETHF0:USTF0",1758403791211,1.21420857,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403796718,1.21421854,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403803122,1.21421854,4501.7,4501.6,4.75380196]
["bitfinex-derivatives","ETHF0:USTF0",1758403803623,1.21421854,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403803823,1.21421854,4501.7,4501.6,4.75380196]
["bitfinex-derivatives","ETHF0:USTF0",1758403804226,1.21421854,4501.7,4501.6,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758403804425,1.21421854,4501.7,4501.6,4.13119196]
["bitfinex-derivatives","ETHF0:USTF0",1758403804821,1.21421854,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403806529,1.21421854,4501.7,4501.6,4.13119196]
["bitfinex-derivatives","ETHF0:USTF0",1758403806728,1.21421854,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403811930,1.21421854,4501.7,4501.6,4.13119196]
["bitfinex-derivatives","ETHF0:USTF0",1758403812133,1.21421854,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403814131,1.21421854,4501.7,4501.6,4.13119196]
["bitfinex-derivatives","ETHF0:USTF0",1758403814332,1.21421854,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403814838,1.21421854,4501.7,4501.6,4.13119196]
["bitfinex-derivatives","ETHF0:USTF0",1758403815026,1.21421854,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403819743,1.21317703,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403823649,1.21317703,4501.7,4501.6,4.13119196]
["bitfinex-derivatives","ETHF0:USTF0",1758403823838,1.21317538,4501.7,4501.6,4.35419196]
["bitfinex-derivatives","ETHF0:USTF0",1758403825544,4.64311538,4501.7,4501.6,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758403826439,4.64311538,4501.7,4501.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758403826942,4.42097538,4501.7,4501.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758403827643,4.42097538,4501.7,4501.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758403827944,4.42097538,4501.7,4501.6,1.49637581]
["bitfinex-derivatives","ETHF0:USTF0",1758403829143,4.42097538,4501.7,4501.6,1.27337581]
["bitfinex-derivatives","ETHF0:USTF0",1758403831245,8.42097538,4501.7,4501.6,1.27337581]
["bitfinex-derivatives","ETHF0:USTF0",1758403831944,8.42064446,4501.7,4501.6,1.27337581]
["bitfinex-derivatives","ETHF0:USTF0",1758403836250,4.42064446,4501.7,4501.6,1.47877581]
["bitfinex-derivatives","ETHF0:USTF0",1758403837448,4.42064446,4501.7,4501.6,1.27337581]
["bitfinex-derivatives","ETHF0:USTF0",1758403838150,4.64364446,4501.7,4501.6,1.27337581]
["bitfinex-derivatives","ETHF0:USTF0",1758403840552,4.39370818,4501.7,4501.6,1.27337581]
["bitfinex-derivatives","ETHF0:USTF0",1758403840851,4.64308692,4501.7,4501.6,1.27337581]
["bitfinex-derivatives","ETHF0:USTF0",1758403844351,4.24348692,4501.7,4501.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758403844551,0.84015,4501.1,4501.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758403844855,1.54793692,4501.1,4501.0,1.30727581]
["bitfinex-derivatives","ETHF0:USTF0",1758403845154,1.54793692,4501.1,4501.0,1.51157581]
["bitfinex-derivatives","ETHF0:USTF0",1758403846559,1.54793692,4501.1,4501.0,1.82267581]
["bitfinex-derivatives","ETHF0:USTF0",1758403848261,1.54793692,4501.1,4501.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758403848560,1.38013692,4501.1,4501.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758403851165,1.38013692,4501.1,4501.0,1.82267581]
["bitfinex-derivatives","ETHF0:USTF0",1758403851862,1.54793692,4501.1,4501.0,1.82267581]
["bitfinex-derivatives","ETHF0:USTF0",1758403853868,1.54793692,4501.1,4501.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758403854066,1.54793692,4501.1,4501.0,1.82267581]
["bitfinex-derivatives","ETHF0:USTF0",1758403857671,4.75573692,4501.1,4501.0,1.82267581]
["bitfinex-derivatives","ETHF0:USTF0",1758403858071,4.75573692,4501.1,4501.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758403859275,1.11527,4498.6,4497.7,4.01145234]
["bitfinex-derivatives","ETHF0:USTF0",1758403859576,0.39997,4497.5,4497.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758403859772,4.71970654,4497.5,4497.4,1.60807581]
["bitfinex-derivatives","ETHF0:USTF0",1758403860477,4.92790654,4497.5,4497.4,1.60807581]
["bitfinex-derivatives","ETHF0:USTF0",1758403861073,4.92790654,4497.5,4497.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758403861280,0.4,4497.1,4497.0,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758403861476,0.64937874,4497.1,4497.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758403862076,0.94887874,4497.1,4497.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758403862277,0.94887874,4497.1,4497.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758403864783,1.15707874,4497.1,4497.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758403865779,0.94887874,4497.1,4497.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758403866181,0.24937874,4497.1,4497.0,7.73697581]
["bitfinex-derivatives","ETHF0:USTF0",1758403871089,0.24937874,4497.1,4497.0,7.50997581]
["bitfinex-derivatives","ETHF0:USTF0",1758403871385,0.24937874,4497.1,4497.0,7.73697581]
["bitfinex-derivatives","ETHF0:USTF0",1758403873385,0.24937874,4497.1,4497.0,7.50997581]
["bitfinex-derivatives","ETHF0:USTF0",1758403873689,0.55577874,4497.1,4497.0,3.50997581]
["bitfinex-derivatives","ETHF0:USTF0",1758403873888,0.55577874,4497.1,4497.0,3.73697581]
["bitfinex-derivatives","ETHF0:USTF0",1758403874891,0.95577874,4497.1,4497.0,3.73697581]
["bitfinex-derivatives","ETHF0:USTF0",1758403875790,0.64937874,4497.1,4497.0,3.73697581]
["bitfinex-derivatives","ETHF0:USTF0",1758403877089,0.95577874,4497.1,4497.0,3.73697581]
["bitfinex-derivatives","ETHF0:USTF0",1758403877491,1.16627874,4497.1,4497.0,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758403877693,0.95577874,4497.1,4497.0,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758403883397,1.16627874,4497.1,4497.0,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758403883694,1.36127874,4497.1,4497.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758403884100,1.36127874,4497.1,4497.0,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758403885397,1.95307107,4497.1,4497.0,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758403886400,1.95307107,4497.1,4497.0,2.31459768]
["bitfinex-derivatives","ETHF0:USTF0",1758403886602,1.95307107,4497.1,4497.0,2.54059768]
["bitfinex-derivatives","ETHF0:USTF0",1758403888902,1.95307107,4497.1,4497.0,2.30799768]
["bitfinex-derivatives","ETHF0:USTF0",1758403889702,1.95307107,4497.1,4497.0,3.20799768]
["bitfinex-derivatives","ETHF0:USTF0",1758403890096,1.95307107,4497.1,4497.0,2.98199768]
["bitfinex-derivatives","ETHF0:USTF0",1758403890499,1.95307107,4497.1,4497.0,3.20799768]
["bitfinex-derivatives","ETHF0:USTF0",1758403891407,1.95307107,4497.1,4497.0,3.44059768]
["bitfinex-derivatives","ETHF0:USTF0",1758403892303,1.95307107,4497.1,4497.0,3.20799768]
["bitfinex-derivatives","ETHF0:USTF0",1758403895304,1.75807107,4497.1,4497.0,3.44059768]
["bitfinex-derivatives","ETHF0:USTF0",1758403899212,1.72993433,4497.1,4497.0,3.44059768]
["bitfinex-derivatives","ETHF0:USTF0",1758403900008,1.92703433,4497.1,4497.0,3.20799768]
["bitfinex-derivatives","ETHF0:USTF0",1758403900512,1.92703433,4497.1,4497.0,3.44059768]
["bitfinex-derivatives","ETHF0:USTF0",1758403901011,1.93148156,4497.1,4497.0,3.44059768]
["bitfinex-derivatives","ETHF0:USTF0",1758403902114,1.93148156,4497.1,4497.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758403903817,1.93148156,4497.1,4497.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758403904314,1.93148156,4497.1,4497.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758403904511,1.93148156,4497.1,4497.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758403904724,1.73438156,4497.1,4497.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758403906211,1.93148156,4497.1,4497.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758403906416,1.93148156,4497.1,4497.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758403908017,1.93148156,4497.1,4497.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758403908818,1.93148156,4497.1,4497.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758403909020,1.93148156,4497.1,4497.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758403911422,1.94753692,4497.1,4497.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758403911623,1.94753692,4497.1,4497.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758403911824,1.94753692,4497.1,4497.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758403915428,1.97297931,4497.1,4497.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758403916528,1.97297931,4497.1,4497.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758403916726,1.97297931,4497.1,4497.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758403920930,1.97297931,4497.1,4497.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758403921133,1.97297931,4497.1,4497.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758403922334,1.97284901,4497.1,4497.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758403923526,1.97284901,4497.1,4497.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758403923731,1.97284901,4497.1,4497.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758403925038,5.18064901,4497.1,4497.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758403934637,5.18064901,4497.1,4497.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758403935441,4.37304901,4497.1,4497.0,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758403935743,4.06664901,4497.1,4497.0,6.00971]
["bitfinex-derivatives","ETHF0:USTF0",1758403937146,0.26260945,4497.1,4497.0,6.00971]
["bitfinex-derivatives","ETHF0:USTF0",1758403941146,0.26260945,4497.1,4497.0,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1758403942248,0.26260945,4497.1,4497.0,6.00971]
["bitfinex-derivatives","ETHF0:USTF0",1758403942448,0.2994,4498.0,4497.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1758403942649,0.89365016,4498.0,4497.9,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1758403942847,0.89365016,4498.0,4497.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758403943042,0.89365016,4498.0,4497.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1758403944554,0.89365016,4498.0,4497.9,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1758403944756,0.89365016,4498.0,4497.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1758403945054,1.10155016,4498.0,4497.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1758403945553,1.22945016,4498.0,4497.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1758403947155,0.6352,4498.0,4497.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1758403949749,0.6352,4498.0,4497.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758403949750,0.4273,4498.0,4497.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758403949959,0.3267,4498.5,4498.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758403950254,0.3267,4498.5,4498.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758403950556,1.23537664,4498.5,4498.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758403951057,0.6423,4498.5,4498.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758403952751,0.8495,4498.5,4498.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758403952952,1.84226222,4498.5,4498.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758403953952,0.3156,4499.0,4498.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758403954159,3.5234,4499.1,4499.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758403954457,3.783367,4499.1,4499.0,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758403955258,3.783367,4499.1,4499.0,3.26823]
["bitfinex-derivatives","ETHF0:USTF0",1758403955259,0.575567,4499.1,4499.0,3.26823]
["bitfinex-derivatives","ETHF0:USTF0",1758403957460,0.259967,4499.1,4499.0,3.33383]
["bitfinex-derivatives","ETHF0:USTF0",1758403957667,3.5234,4499.6,4499.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1758403957962,3.46747308,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403958156,3.78307308,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403961764,3.98977308,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403964567,0.78197308,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403965162,0.7816754,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403968270,0.7816754,4499.6,4499.5,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1758403968474,0.5749754,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403968868,0.7816754,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403977277,0.9888754,4499.6,4499.5,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1758403977775,0.9888754,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403981481,0.9897561,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403981980,0.5758561,4499.6,4499.5,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758403982281,0.2602561,4499.6,4499.5,8.80013]
["bitfinex-derivatives","ETHF0:USTF0",1758403982681,0.2602561,4499.6,4499.5,8.57789]
["bitfinex-derivatives","ETHF0:USTF0",1758403983280,0.2602561,4499.6,4499.5,8.47699]
["bitfinex-derivatives","ETHF0:USTF0",1758403983482,0.5501561,4499.6,4499.5,8.47699]
["bitfinex-derivatives","ETHF0:USTF0",1758403983681,0.7643561,4499.6,4499.5,8.47599]
["bitfinex-derivatives","ETHF0:USTF0",1758403983985,0.39972,4500.3,4500.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758403984177,0.81822,4500.3,4500.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1758403984482,1.41230468,4500.3,4500.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1758403985984,1.70220468,4500.3,4500.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1758403986880,1.70220468,4500.3,4500.2,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1758403988185,1.30248468,4500.3,4500.2,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1758403988386,1.30248468,4500.3,4500.2,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1758403995690,1.30248468,4500.3,4500.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1758403995891,1.5597108,4500.3,4500.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1758403996593,1.9594308,4500.3,4500.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758404000397,1.9594308,4500.3,4500.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758404000592,1.9594308,4500.3,4500.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758404002298,1.9594308,4500.3,4500.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1758404002801,1.9594308,4500.3,4500.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758404004393,0.4998308,4500.3,4500.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758404005302,0.4998308,4500.3,4500.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1758404007198,0.4998308,4500.3,4500.2,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1758404007399,0.1001108,4500.3,4500.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1758404012795,3.2078,4501.1,4501.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1758404013001,3.2078,4501.1,4501.0,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758404013702,3.60745,4501.1,4501.0,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758404014300,3.60745,4501.1,4501.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758404016400,4.19854037,4501.1,4501.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758404017203,4.19854037,4501.1,4501.0,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758404019509,4.19854037,4501.1,4501.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758404019710,4.19854037,4501.1,4501.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758404024821,4.43824661,4501.1,4501.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758404042939,4.43824661,4501.1,4501.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758404044343,4.43824661,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404044835,4.43837116,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404047335,4.43837116,4501.1,4501.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758404047541,4.43837116,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404050243,1.23057116,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404050443,0.83092116,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404050841,0.83092116,4501.1,4501.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758404051041,1.23057116,4501.1,4501.0,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1758404051244,1.23057116,4501.1,4501.0,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1758404051440,1.23057116,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404055751,4.43837116,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404057051,4.4383511,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404058748,4.43298743,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404060553,4.43399488,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404061155,4.43399497,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404061455,4.43399497,4501.1,4501.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758404061751,4.43399497,4501.1,4501.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758404071358,4.43399497,4501.1,4501.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758404073160,4.43399596,4501.1,4501.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758404074964,4.43400083,4501.1,4501.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758404077572,4.43400083,4501.1,4501.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758404082573,4.43400083,4501.1,4501.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758404083774,4.43400083,4501.1,4501.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1758404085672,4.43400083,4501.1,4501.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758404087482,4.43400083,4501.1,4501.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758404089376,4.43158655,4501.1,4501.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758404093483,4.43158655,4501.1,4501.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1758404101387,4.43158655,4501.1,4501.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758404101590,4.43158655,4501.1,4501.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758404101788,8.65375655,4501.1,4501.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758404102185,8.87775655,4501.1,4501.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758404103788,8.65558655,4501.1,4501.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758404104189,8.65543613,4501.1,4501.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758404106687,8.65543613,4501.1,4501.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758404108891,8.65543613,4501.1,4501.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758404112193,8.65383486,4501.1,4501.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758404128303,8.67540565,4501.1,4501.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758404131705,4.67540565,4501.1,4501.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758404132308,4.67540565,4501.1,4501.0,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1758404132608,0.82305,4500.1,4500.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758404132805,4.87480565,4500.1,4500.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758404134499,4.87480565,4500.1,4500.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758404134905,5.14530565,4500.1,4500.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758404138711,4.87480565,4500.1,4500.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758404140814,4.87480565,4500.1,4500.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758404140815,5.14530565,4500.1,4500.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758404150222,5.14530565,4500.1,4500.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758404150820,5.14530565,4500.1,4500.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758404152825,5.14530565,4500.1,4500.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758404153329,5.14530565,4500.1,4500.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758404157136,5.14530565,4500.1,4500.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758404157836,5.14530565,4500.1,4500.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758404160438,4.89345269,4500.1,4500.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758404160640,5.150315,4500.1,4500.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758404165042,5.150315,4500.1,4500.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758404170545,1.08366,4500.0,4499.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758404170736,1.932625,4500.0,4499.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758404171443,1.932625,4500.0,4499.9,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758404171644,1.932625,4500.0,4499.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758404172136,1.932625,4500.0,4499.9,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758404172340,1.932625,4500.0,4499.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1758404177946,5.140425,4500.0,4499.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1758404183649,5.140425,4500.0,4499.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758404183650,5.585645,4500.0,4499.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758404183955,1.08369,4499.6,4499.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758404184253,1.932655,4499.6,4499.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758404186451,1.932655,4499.6,4499.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758404186656,1.932655,4499.6,4499.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758404197670,5.140455,4499.6,4499.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758404201673,5.13162786,4499.6,4499.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758404203877,5.13163503,4499.6,4499.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758404208077,5.13163503,4499.6,4499.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758404211281,1.08692,4499.3,4499.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758404211481,1.92706503,4499.3,4499.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758404211677,1.92706503,4499.3,4499.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758404215883,1.92714442,4499.3,4499.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758404216285,1.08694,4499.1,4499.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758404216484,5.13496442,4499.1,4499.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758404218386,5.13496442,4499.1,4499.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758404219881,5.13481441,4499.1,4499.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758404226387,5.35781441,4499.1,4499.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758404228785,0.6748,4498.9,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404229090,0.80366,4498.8,4498.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758404229285,0.80372,4498.2,4498.1,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758404229484,5.12259441,4498.2,4498.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758404230793,5.12259441,4498.2,4498.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758404230983,1.09866,4497.7,4497.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758404231187,5.14653441,4497.7,4497.6,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758404231587,5.14653441,4497.7,4497.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758404232594,1.09869,4497.4,4497.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758404232792,1.93876441,4497.4,4497.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758404232992,1.93876441,4497.4,4497.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404233187,0.24797172,4497.4,4497.3,5.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758404234796,0.24797172,4497.4,4497.3,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404237293,0.45047172,4497.4,4497.3,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758404237493,0.45047172,4497.4,4497.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404238088,0.24797172,4497.4,4497.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404238691,0.64796172,4497.4,4497.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404239593,0.24797172,4497.4,4497.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404239792,0.24797172,4497.4,4497.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758404239995,0.24797172,4497.4,4497.3,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758404240195,3.2078,4497.7,4497.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758404240196,0.24797172,4497.6,4497.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758404240492,0.24997753,4497.6,4497.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758404240685,0.64994753,4497.6,4497.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758404241291,0.24997753,4497.6,4497.5,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1758404241488,0.24997753,4497.6,4497.5,8.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758404241689,0.39993,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758404241896,0.64988771,4498.0,4497.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404242593,0.64988771,4498.0,4497.9,5.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758404255503,0.75605771,4498.0,4497.9,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758404255704,1.15598771,4498.0,4497.9,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758404258806,0.90603,4498.0,4497.9,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758404259001,1.15644705,4498.0,4497.9,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758404260705,1.15644705,4498.0,4497.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404261808,1.15644986,4498.0,4497.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404265414,1.36874986,4498.0,4497.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404267014,1.36893805,4498.0,4497.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404267215,1.96004853,4498.0,4497.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404275018,1.70944048,4498.0,4497.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404275223,1.95513357,4498.0,4497.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404275623,1.95513357,4498.0,4497.9,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758404276525,1.95513358,4498.0,4497.9,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758404279327,1.95513358,4498.0,4497.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758404279927,1.95513358,4498.0,4497.9,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758404280423,3.2078,4499.0,4498.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758404280630,0.1177,4499.5,4499.2,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1758404280631,0.7121,4499.5,4499.2,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1758404280826,3.2078,4500.4,4499.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758404281126,0.712,4500.7,4500.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758404281322,0.5076,4500.7,4500.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758404281524,0.5076,4501.3,4501.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758404281829,1.0973155,4501.3,4501.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758404282328,0.5076,4501.3,4501.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758404282522,0.7121,4501.3,4501.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758404285128,0.7121,4501.3,4501.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758404287927,0.7121,4501.3,4501.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758404288934,0.7121,4501.3,4501.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758404290334,0.7121,4501.3,4501.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758404292537,0.98224373,4501.3,4501.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758404293938,1.11486,4501.1,4501.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758404294134,1.38500373,4501.1,4501.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758404294331,1.38500373,4501.1,4501.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758404296140,1.11489,4500.7,4500.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758404296337,1.38503373,4500.7,4500.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758404296534,1.38503373,4500.7,4500.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758404297940,1.38508553,4500.7,4500.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758404298841,1.38508553,4500.7,4500.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758404301045,1.38508553,4500.7,4500.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758404308250,1.9736144,4500.7,4500.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758404309850,1.23251,4500.5,4500.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758404310051,2.0912344,4500.5,4500.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758404310248,1.10462,4500.4,4500.3,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758404310455,1.9633444,4500.4,4500.3,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758404311053,1.9633444,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758404311456,0.80577,4499.9,4499.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758404311655,1.9633944,4499.9,4499.8,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758404312855,1.9633944,4499.9,4499.8,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758404314154,1.9633944,4499.9,4499.8,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758404314353,1.95719208,4499.9,4499.8,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758404314558,1.95719208,4499.9,4499.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758404315159,1.95719208,4499.9,4499.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758404315355,1.95719208,4499.9,4499.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758404315754,1.95719208,4499.9,4499.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758404316260,1.10468,4499.7,4499.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404316459,1.95720208,4499.7,4499.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758404317160,1.95720208,4499.7,4499.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758404318356,2.35069208,4499.7,4499.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758404318558,0.7049,4499.4,4499.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758404318758,1.95723208,4499.4,4499.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758404320163,1.95723208,4499.4,4499.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758404320665,1.95723208,4499.4,4499.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758404321263,1.95723208,4499.4,4499.3,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758404321865,0.80583,4499.2,4499.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758404322066,1.94965393,4499.2,4499.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758404323166,1.94965393,4499.2,4499.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404323368,1.94965393,4499.2,4499.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758404323567,1.94965393,4499.2,4499.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758404323964,1.10475,4498.9,4498.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758404324165,4.56894506,4498.9,4498.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758404326865,0.25639506,4498.9,4498.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758404327070,0.25639506,4498.9,4498.8,5.32736]
["bitfinex-derivatives","ETHF0:USTF0",1758404331278,0.39978,4499.8,4499.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404331475,0.39978,4499.8,4499.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758404332480,0.60598,4499.8,4499.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758404333182,0.7947128,4499.8,4499.7,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1758404333383,3.5067,4500.0,4499.7,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1758404333582,0.58861898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404333778,0.79481898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404334084,1.09371898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404335783,1.49348898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404336584,0.98838898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404336785,1.19458898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404336985,1.49348898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404338881,0.79481898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404339084,1.19458898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404339482,1.48668898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404340886,1.19458898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404342081,1.48668898,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404342885,0.89807,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404343289,1.15150146,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404344087,1.94687147,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404344290,1.35680146,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404345191,1.94695618,4499.9,4499.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758404346293,1.94695618,4499.9,4499.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758404346594,1.94695618,4499.9,4499.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758404355903,1.95875618,4499.9,4499.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758404356996,1.95875618,4499.9,4499.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758404357698,0.84358618,4499.9,4499.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758404357898,0.84358618,4499.9,4499.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758404358105,0.84358618,4499.9,4499.8,6.51913812]
["bitfinex-derivatives","ETHF0:USTF0",1758404358305,0.25343146,4499.9,4499.8,9.72693812]
["bitfinex-derivatives","ETHF0:USTF0",1758404359802,0.25343146,4499.9,4499.8,11.72780812]
["bitfinex-derivatives","ETHF0:USTF0",1758404360000,0.25343146,4499.9,4499.8,11.95003812]
["bitfinex-derivatives","ETHF0:USTF0",1758404360807,0.25343146,4499.9,4499.8,11.72780812]
["bitfinex-derivatives","ETHF0:USTF0",1758404361305,0.39972,4500.5,4500.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758404361509,0.64363625,4500.5,4500.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758404363407,0.64363625,4500.5,4500.4,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1758404363810,0.84903625,4500.5,4500.4,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1758404364600,0.84903625,4500.5,4500.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758404364806,1.16483625,4500.5,4500.4,1.92533812]
["bitfinex-derivatives","ETHF0:USTF0",1758404365706,3.2078,4502.0,4501.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758404365913,0.2054,4502.1,4502.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758404366106,0.2054,4502.1,4502.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758404366712,0.3988,4502.1,4502.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758404367611,0.6661,4502.1,4502.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758404370014,0.6661,4502.1,4502.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758404370214,0.6661,4502.1,4502.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758404370810,0.6661,4502.1,4502.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758404371212,0.6661,4502.1,4502.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758404372704,0.6661,4502.1,4502.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758404372911,0.80931,4501.7,4501.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758404373112,0.80931,4501.7,4501.6,1.92793812]
["bitfinex-derivatives","ETHF0:USTF0",1758404374716,1.07641,4501.7,4501.6,1.92793812]
["bitfinex-derivatives","ETHF0:USTF0",1758404375813,1.07641,4501.7,4501.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758404377121,1.21576914,4502.8,4501.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758404377122,4.28408,4503.1,4503.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758404377314,4.01698,4503.1,4503.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758404377712,4.51072284,4503.1,4503.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758404378814,4.24362284,4503.1,4503.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758404382420,4.24355857,4503.1,4503.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758404382620,4.82704083,4503.1,4503.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758404384117,5.09414083,4503.1,4503.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758404384312,5.09414083,4503.1,4503.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758404384521,5.09414083,4503.1,4503.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758404385218,5.09414083,4503.1,4503.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758404388320,5.09414083,4503.1,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758404388321,0.80919,4503.0,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758404388622,1.88635083,4503.0,4502.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758404389424,1.88635083,4503.0,4502.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758404389625,1.88635083,4503.0,4502.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758404392627,1.88635083,4503.0,4502.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758404398324,1.61925083,4503.0,4502.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758404399126,1.88635083,4503.0,4502.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758404400126,1.21976083,4503.0,4502.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758404400334,1.88715083,4503.0,4502.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758404400536,1.88715083,4503.0,4502.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758404400832,1.41235083,4503.0,4502.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758404401026,0.81006083,4503.0,4502.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758404401225,3.2078,4503.6,4502.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758404401226,3.2078,4503.6,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758404401430,3.60724,4503.6,4503.5,2.03896914]
["bitfinex-derivatives","ETHF0:USTF0",1758404401730,4.19360913,4503.6,4503.5,2.26396914]
["bitfinex-derivatives","ETHF0:USTF0",1758404402031,4.87660913,4503.6,4503.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758404402225,4.60990913,4503.6,4503.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758404402624,4.00236913,4503.6,4503.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758404405535,3.79416913,4503.6,4503.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758404405732,1.07628,4503.1,4503.0,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758404406236,1.66246069,4503.1,4503.0,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758404409839,1.66246069,4503.1,4503.0,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758404410035,4.87026069,4503.1,4503.0,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758404410243,4.87026069,4503.1,4503.0,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758404410436,4.87026069,4503.1,4503.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758404410636,1.07631,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404410841,1.66249069,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404411036,1.07633,4502.5,4502.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758404411240,4.87031069,4502.5,4502.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758404412441,4.87031069,4502.5,4502.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758404412641,4.87031069,4502.5,4502.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758404413043,0.39957,4502.1,4501.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758404413246,1.33123151,4502.1,4502.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758404413539,1.33123151,4502.1,4502.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758404415841,1.91799204,4502.1,4502.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758404416244,1.33116933,4502.1,4502.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758404417246,1.33116933,4502.1,4502.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758404417448,1.33116933,4502.1,4502.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758404418250,1.33116933,4502.1,4502.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758404420351,1.33116933,4502.1,4502.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758404420551,1.33116933,4502.1,4502.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758404421858,1.33116933,4502.1,4502.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758404422153,1.33116933,4502.1,4502.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758404424262,1.33116933,4502.1,4502.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758404424562,1.33116933,4502.1,4502.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758404426562,1.33116933,4502.1,4502.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758404426763,1.33116933,4502.1,4502.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758404426963,1.33116933,4502.1,4502.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758404435870,1.91799707,4502.1,4502.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758404437566,1.91799707,4502.1,4502.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758404437776,1.91799707,4502.1,4502.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758404440468,1.91799707,4502.1,4502.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758404444268,0.39958,4502.0,4501.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758404444473,1.92190707,4502.0,4501.9,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758404444673,1.92190707,4502.0,4501.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758404445979,1.92190707,4502.0,4501.9,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758404447375,1.92190707,4502.0,4501.9,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758404451182,1.92190707,4502.0,4501.9,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758404451383,1.92190707,4502.0,4501.9,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758404452073,1.92190707,4502.0,4501.9,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758404453484,1.65510707,4502.0,4501.9,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758404456385,1.65510707,4502.0,4501.9,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758404456386,1.92190707,4502.0,4501.9,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758404457284,1.65510707,4502.0,4501.9,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758404458286,1.92190707,4502.0,4501.9,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758404458689,1.92190707,4502.0,4501.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758404460985,6.11207528,4502.0,4501.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404463079,6.11207528,4502.0,4501.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758404463596,6.11207528,4502.0,4501.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758404464792,6.11207528,4502.0,4501.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758404469501,6.33607528,4502.0,4501.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758404475909,6.33607528,4502.0,4501.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758404479213,6.08127595,4502.0,4501.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758404479414,6.33655346,4502.0,4501.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758404479808,1.06578,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404480016,2.13188525,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404480215,1.06581,4501.5,4501.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758404480415,2.89028346,4501.5,4501.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758404480617,2.89028346,4501.5,4501.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758404484321,2.89028346,4501.5,4501.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758404485020,2.89028346,4501.5,4501.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758404485517,6.09808346,4501.5,4501.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758404486119,5.11571525,4501.5,4501.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758404486326,6.09808346,4501.5,4501.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758404487219,6.09808346,4501.5,4501.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758404488021,0.79903,4501.3,4501.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758404488223,1.90793525,4501.3,4501.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758404488523,1.90793525,4501.3,4501.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758404489124,1.90794506,4501.3,4501.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758404494032,2.13194506,4501.3,4501.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758404500036,2.13194506,4501.3,4501.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758404500037,1.08175,4501.1,4501.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758404500337,1.92386506,4501.1,4501.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758404500636,1.92386506,4501.1,4501.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758404503640,1.92386506,4501.1,4501.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758404503842,1.92386506,4501.1,4501.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758404505138,0.39966,4500.9,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404505345,6.34796132,4500.9,4500.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758404507745,6.34796132,4500.9,4500.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758404507932,1.08179,4500.6,4500.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758404508240,1.92390506,4500.6,4500.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758404528962,1.65630506,4500.6,4500.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758404529663,1.92320506,4500.6,4500.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758404532063,1.92320506,4500.6,4500.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758404533866,1.65630506,4500.6,4500.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758404534459,1.92320506,4500.6,4500.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758404534664,1.92320506,4500.6,4500.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758404538373,1.92320506,4500.6,4500.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1758404538374,0.80281,4500.4,4500.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758404538572,3.12811132,4500.4,4500.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758404538871,3.12811132,4500.4,4500.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758404539072,3.12811132,4500.4,4500.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758404539663,6.33591132,4500.4,4500.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758404545383,6.33591132,4500.4,4500.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758404546082,6.33729644,4500.4,4500.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758404546275,4.45440018,4500.4,4500.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758404549588,4.05130018,4500.4,4500.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758404552592,4.05130018,4500.4,4500.3,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1758404552787,4.05130018,4500.4,4500.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758404555391,4.05130018,4500.4,4500.3,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1758404555784,4.05130018,4500.4,4500.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758404556192,0.25667244,4500.4,4500.3,5.33282]
["bitfinex-derivatives","ETHF0:USTF0",1758404556393,3.2078,4500.9,4500.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758404556691,3.79700137,4500.9,4500.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404557289,3.79700137,4500.9,4500.8,5.33787]
["bitfinex-derivatives","ETHF0:USTF0",1758404559096,3.2078,4501.4,4501.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1758404559297,0.5888731,4501.4,4501.3,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1758404559494,0.7983731,4501.4,4501.3,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1758404561298,0.2095,4501.4,4501.3,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1758404564700,0.2095,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404568304,0.45911849,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404572707,0.92471849,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404572907,1.05753849,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404580405,1.32463849,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404580608,1.05753849,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404582012,1.05753849,4501.4,4501.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758404582310,1.32463849,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404582511,1.05753849,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404583314,1.64593307,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404590920,1.64755996,4501.4,4501.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758404598225,1.91425996,4501.4,4501.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758404598425,1.64755996,4501.4,4501.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758404614438,1.91425996,4501.4,4501.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758404616543,1.64755996,4501.4,4501.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758404617443,1.91425996,4501.4,4501.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758404627643,1.44875996,4501.4,4501.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758404627845,0.83963996,4501.4,4501.3,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758404629848,1.23925996,4501.4,4501.3,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758404630953,1.43505996,4501.4,4501.3,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1758404631147,1.23925996,4501.4,4501.3,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1758404631649,1.23925996,4501.4,4501.3,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1758404631949,1.23925996,4501.4,4501.3,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1758404632750,1.23925996,4501.4,4501.3,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1758404632951,1.23925996,4501.4,4501.3,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1758404633753,0.83963996,4501.4,4501.3,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1758404634550,0.24961849,4501.4,4501.3,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1758404635149,0.59541,4501.6,4501.5,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758404635342,1.42299974,4501.6,4501.5,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758404637550,1.42299974,4501.6,4501.5,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758404638452,1.42299974,4501.6,4501.5,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758404638654,1.42299974,4501.6,4501.5,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758404642455,1.90039974,4501.6,4501.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758404642662,1.90039974,4501.6,4501.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758404646962,0.39962,4501.4,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404647166,1.33038325,4501.4,4501.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758404647457,0.2135,4501.2,4501.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758404647659,1.09255,4501.1,4501.0,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758404647861,1.33041325,4501.1,4501.0,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758404648166,1.33041325,4501.1,4501.0,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758404649263,1.33041325,4501.1,4501.0,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1758404650865,1.33041325,4501.1,4501.0,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758404651763,1.33041325,4501.1,4501.0,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758404651963,1.92018352,4501.1,4501.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758404652667,5.92018352,4501.1,4501.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758404652967,5.92018352,4501.1,4501.0,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758404654663,2.30866563,4500.9,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404654874,3.35929915,4500.9,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404655069,1.0926,4500.5,4500.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758404655265,3.13632915,4500.5,4500.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758404655766,3.20052915,4500.5,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758404655969,0.96811398,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758404656968,0.96811398,4500.4,4500.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758404659771,1.36782398,4500.4,4500.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758404660071,1.36750542,4500.4,4500.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758404664867,1.36750542,4500.4,4500.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758404673280,2.58360105,4500.4,4500.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758404673677,2.58360105,4500.4,4500.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1758404674778,2.18389105,4500.4,4500.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1758404675980,2.1953397,4500.4,4500.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1758404679381,2.78426118,4500.4,4500.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1758404679783,2.51756118,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404680182,2.78426118,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404681781,2.55139815,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404686886,2.95110815,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404688084,2.95201058,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404689792,2.55230058,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404693484,2.28560058,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404693795,1.85940058,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404695495,2.05780058,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404695995,2.05778664,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404701699,2.25438664,4500.4,4500.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758404706208,2.52068664,4500.4,4500.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1758404706408,2.52068664,4500.4,4500.3,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1758404706910,2.52068664,4500.4,4500.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1758404710312,2.52068664,4500.4,4500.3,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1758404710608,2.25438664,4500.4,4500.3,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1758404711408,2.52068664,4500.4,4500.3,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1758404714011,2.52068664,4500.4,4500.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1758404714213,2.25438664,4500.4,4500.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1758404714613,2.52068664,4500.4,4500.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1758404724220,2.52068664,4500.4,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404724420,4.28083,4500.2,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404724615,5.15698404,4500.2,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758404724811,0.407,4500.0,4499.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758404725117,2.66613664,4500.0,4499.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1758404725317,1.54945404,4499.9,4499.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1758404725619,1.94921404,4499.9,4499.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1758404727221,1.94921404,4499.9,4499.8,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1758404728420,1.94921404,4499.9,4499.8,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758404731425,1.94921404,4499.9,4499.8,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758404732226,1.94921404,4499.9,4499.8,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758404733219,1.94921404,4499.9,4499.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758404734131,1.93572868,4499.9,4499.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758404734926,1.66198148,4499.9,4499.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758404735127,1.93635818,4499.9,4499.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758404741730,3.15346379,4499.9,4499.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758404742426,1.06858,4499.7,4499.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758404742631,1.93187818,4499.7,4499.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758404742831,1.93159702,4499.7,4499.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758404743027,1.93154911,4499.7,4499.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758404744031,5.13934911,4499.7,4499.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758404744834,5.13935836,4499.7,4499.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758404748838,5.13935836,4499.7,4499.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758404749237,1.06859,4499.5,4499.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758404749533,1.93156836,4499.5,4499.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758404749739,3.14867397,4499.5,4499.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758404750337,1.06861,4499.3,4499.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758404750535,1.93158836,4499.3,4499.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758404761044,1.07573,4499.1,4499.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758404761345,6.36361397,4499.1,4499.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758404761642,6.36361397,4499.1,4499.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758404762444,1.10206,4498.8,4498.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758404762646,1.96503836,4498.8,4498.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758404764047,0.90089,4498.4,4498.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758404764250,1.38292804,4498.4,4498.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758404764443,1.38292804,4498.4,4498.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758404766148,1.37354155,4498.4,4498.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758404768447,0.66484155,4498.4,4498.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758404771643,1.37354155,4498.4,4498.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758404778258,1.96179509,4498.4,4498.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758404781371,1.96179509,4498.4,4498.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758404781567,0.39992,4498.2,4498.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758404781772,1.37357155,4498.2,4498.1,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758404782070,1.37357155,4498.2,4498.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758404784275,1.96218185,4498.2,4498.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758404784975,1.96218185,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404785778,1.96218185,4498.2,4498.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758404785975,1.96218185,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404787577,1.96218185,4498.2,4498.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758404787878,1.96218185,4498.2,4498.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758404788079,1.96258797,4498.2,4498.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758404790379,1.96258797,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404791480,1.96258797,4498.2,4498.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758404791681,1.96258797,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404795386,1.96258797,4498.2,4498.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758404795681,1.96258797,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404799485,1.96258797,4498.2,4498.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758404799886,1.96258797,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404801186,1.96258797,4498.2,4498.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758404801387,1.96258797,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404801787,2.94676091,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404801982,2.94676091,4498.2,4498.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758404802182,2.94676091,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404802888,2.94676091,4498.2,4498.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758404803091,2.94676091,4498.2,4498.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758404805089,2.94676091,4498.2,4498.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758404805282,2.94676091,4498.2,4498.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758404807592,1.11844,4498.0,4497.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758404807789,1.97240797,4498.0,4497.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758404807991,1.97240797,4498.0,4497.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758404810588,1.11846,4497.7,4497.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758404810792,0.5055,4497.1,4497.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758404810989,2.55664091,4497.1,4497.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758404811195,2.55664091,4497.1,4497.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758404813192,1.96803061,4497.1,4497.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758404814195,1.70267294,4497.1,4497.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758404814491,0.98376851,4497.1,4497.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758404814692,1.96794145,4497.1,4497.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758404816891,1.96794145,4497.1,4497.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758404818294,1.96768984,4497.1,4497.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758404818895,1.96768984,4497.1,4497.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758404819997,2.36770984,4497.1,4497.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758404820891,1.96768984,4497.1,4497.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758404821095,0.2650169,4497.1,4497.0,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758404821293,0.2650169,4497.1,4497.0,5.67749]
["bitfinex-derivatives","ETHF0:USTF0",1758404821701,0.2650169,4497.1,4497.0,5.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758404821997,0.7812169,4497.1,4497.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758404822190,0.1174,4496.5,4496.3,0.50040588]
["bitfinex-derivatives","ETHF0:USTF0",1758404822497,0.3139,4495.6,4495.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758404822704,2.01764,4496.0,4495.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758404822992,3.2078,4496.5,4496.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758404823190,2.5634,4496.5,4496.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758404823388,0.60229,4497.4,4497.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758404823593,1.38415893,4497.4,4497.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758404823997,2.36833187,4497.4,4497.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758404824398,1.96834187,4497.4,4497.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758404824696,2.27994187,4497.4,4497.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758404824897,1.69267294,4497.4,4497.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758404833303,2.28119883,4497.4,4497.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758404834998,2.33759103,4497.4,4496.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404835201,0.7346,4496.9,4496.8,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758404835399,0.7346,4496.9,4495.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758404835400,0.52467,4496.5,4495.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758404835701,0.7346,4495.6,4495.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758404835906,0.9932922,4495.6,4495.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758404837502,0.9932922,4495.6,4495.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758404838196,1.13476,4495.5,4495.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758404838500,1.3934522,4495.5,4495.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758404839304,1.3934522,4495.5,4495.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758404841005,1.13476,4495.5,4495.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758404841204,1.51799158,4495.5,4495.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758404841607,0.7346,4495.2,4495.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758404841903,1.39341158,4495.2,4495.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758404842103,1.39341158,4495.2,4495.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758404844408,0.7346,4495.1,4495.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758404844600,4.78917644,4495.1,4495.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758404844802,4.78917644,4495.1,4495.0,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758404845001,5.77334938,4495.1,4495.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758404845402,5.77334938,4495.1,4495.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758404845605,0.7346,4494.8,4494.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758404845902,2.37762452,4494.8,4494.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758404846103,2.37762452,4494.8,4494.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758404847404,1.39345158,4494.8,4494.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758404849609,1.39266463,4494.8,4494.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758404850210,0.46824463,4494.8,4494.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758404850506,0.1969,4496.0,4495.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758404850807,3.4047,4496.8,4496.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758404851006,3.7201,4496.8,4496.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758404851407,3.9189,4496.8,4496.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758404857422,1.11115,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404860515,2.09532294,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404860921,2.09532294,4496.7,4496.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758404861527,2.09532294,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404861827,1.11115,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404862528,1.3649445,4496.7,4496.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758404864227,1.11115,4496.7,4496.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758404864831,1.11115,4496.7,4496.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758404866834,1.3650774,4496.7,4496.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758404867733,1.3650774,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404867933,1.11115,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404868834,1.36503235,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404869135,1.11115,4496.7,4496.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404871334,0.4001,4496.1,4496.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758404871536,0.7958,4496.1,4496.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758404871733,0.79582,4495.9,4495.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758404872037,1.36503503,4495.9,4495.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758404874840,0.7111,4495.8,4495.7,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758404875042,0.7111,4495.8,4495.7,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758404875237,0.96503927,4495.8,4495.7,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758404875440,0.96503927,4495.8,4495.7,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758404878146,1.36516927,4495.8,4495.7,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758404878639,1.36516927,4495.8,4495.7,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758404878843,1.36516927,4495.8,4495.7,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758404880038,0.40025,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758404880239,1.24604759,4494.5,4494.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758404881138,0.65543927,4494.5,4494.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758404881442,0.6524,4493.8,4493.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758404881737,0.4015,4493.6,4493.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758404881937,0.90633927,4493.6,4493.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758404882343,0.90633927,4493.6,4493.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758404882543,0.90633927,4493.6,4493.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758404885951,0.65543927,4493.6,4493.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758404886246,0.4015,4493.6,4493.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758404889645,0.6533,4493.6,4493.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758404890649,0.6533,4493.6,4493.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758404890848,0.6533,4493.6,4493.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758404892648,0.4015,4493.6,4493.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758404893345,0.6533,4493.6,4493.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758404895147,0.6533,4493.6,4493.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758404895352,0.90957822,4493.6,4493.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758404895553,1.30990822,4493.6,4493.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758404895752,1.30990822,4493.6,4493.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758404895955,1.30990822,4493.6,4493.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758404898148,1.30990822,4493.6,4493.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758404898355,0.81074,4493.5,4493.4,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758404898652,1.31881822,4493.5,4493.4,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758404900953,1.31881822,4493.5,4493.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758404901953,1.31881822,4493.5,4493.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758404903165,1.31905346,4493.5,4493.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758404903457,1.31905346,4493.5,4493.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758404904858,1.06725346,4493.5,4493.4,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758404905061,1.06725346,4493.5,4493.4,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758404905260,1.31905346,4493.5,4493.4,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758404905461,1.90681568,4493.5,4493.4,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758404905956,1.90681568,4493.5,4493.4,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758404906257,6.35536568,4493.5,4493.4,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758404906462,0.4104,4493.1,4493.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758404906657,5.98490894,4493.1,4493.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758404907163,6.38527894,4493.1,4493.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758404908760,6.38527894,4493.1,4493.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758404909558,1.1242,4492.8,4492.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758404909856,1.96847568,4492.8,4492.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758404910051,1.96847568,4492.8,4492.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758404919862,1.96847568,4492.8,4492.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758404921263,2.19347568,4492.8,4492.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758404923769,3.18005647,4492.8,4492.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758404924268,2.45625647,4492.8,4492.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758404924466,1.46967568,4492.8,4492.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758404924965,0.84427568,4492.8,4492.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758404925470,1.24467568,4492.8,4492.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758404926970,1.2284928,4492.8,4492.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758404928571,0.8280928,4492.8,4492.7,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1758404928785,0.8280928,4492.8,4492.7,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1758404930683,0.8280928,4492.8,4492.7,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1758404938690,1.2284928,4492.8,4492.7,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1758404939690,1.2284928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404943190,1.4424928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404943392,1.7518928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404946295,1.9628928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404947499,1.4424928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404948099,1.2284928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404950901,1.4433928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404951698,1.2284928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404952501,1.4433928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404952693,1.7430928,4492.8,4492.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758404953507,1.7430928,4492.8,4492.7,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1758404957004,1.9477928,4492.8,4492.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758404957208,1.95311468,4492.8,4492.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758404957610,1.95311468,4492.8,4492.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758404960013,1.95311468,4492.8,4492.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758404960816,1.95311468,4492.8,4492.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758404961916,1.95311468,4492.8,4492.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758404962214,1.95311468,4492.8,4492.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758404963016,1.95311468,4492.8,4492.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758404965720,1.95311468,4492.8,4492.7,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1758404969723,1.95311468,4492.8,4492.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758404975631,1.95311468,4492.8,4492.7,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1758404986142,3.3292,4493.5,4492.7,5.55899]
["bitfinex-derivatives","ETHF0:USTF0",1758404986342,0.1945,4493.5,4493.4,2.34384709]
["bitfinex-derivatives","ETHF0:USTF0",1758404986640,1.09831,4493.8,4493.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1758404986842,0.698,4493.8,4493.7,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1758404987240,0.89518,4494.1,4494.0,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1758404987442,0.89518,4494.1,4494.0,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1758404989047,0.89518,4494.1,4494.0,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1758404989243,0.4949,4494.1,4494.0,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1758404989443,3.60807,4494.3,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758404989444,3.2078,4494.3,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758404989643,4.30603,4494.8,4494.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758404989842,4.30603,4494.8,4494.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758404989843,0.698,4494.8,4494.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758404990048,0.1945,4494.8,4494.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758404990247,0.1945,4494.8,4494.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758404990647,0.698,4494.8,4494.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758404990852,0.1277,4495.0,4494.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758404990853,0.698,4494.6,4494.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758404991151,0.698,4494.6,4494.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758404993053,0.698,4494.6,4494.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404998250,0.94816679,4494.6,4494.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758404998449,1.34840679,4494.6,4494.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405000551,1.34840679,4494.6,4494.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758405001054,1.34840679,4494.6,4494.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758405004455,1.34840679,4494.6,4494.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758405004958,1.34840679,4494.6,4494.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758405005155,0.80956,4494.4,4494.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758405005357,1.35852679,4494.4,4494.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758405005549,1.35852679,4494.4,4494.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758405010161,1.10837,4494.2,4494.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1758405010359,1.35853679,4494.2,4494.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1758405011555,0.40028,4494.1,4494.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405011761,0.40031,4493.8,4493.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405011955,1.35857679,4493.8,4493.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405012360,1.35857679,4493.8,4493.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1758405012865,1.35857679,4493.8,4493.7,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758405013067,1.35857679,4493.8,4493.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758405021269,1.3621849,4493.8,4493.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758405030280,1.3621849,4493.8,4493.7,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1758405032681,1.3621849,4493.8,4493.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758405033781,1.3621849,4493.8,4493.7,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1758405034284,1.95201955,4493.8,4493.7,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1758405034782,1.55170955,4493.8,4493.7,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1758405038487,0.7062,4493.6,4493.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758405038682,1.54980955,4493.6,4493.5,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1758405038882,1.54980955,4493.6,4493.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1758405039686,1.54980955,4493.6,4493.5,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1758405048094,1.95013955,4493.6,4493.5,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1758405048294,1.95013955,4493.6,4493.5,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758405049795,1.54980955,4493.6,4493.5,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758405050896,1.95013955,4493.6,4493.5,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758405051897,1.95013955,4493.6,4493.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758405054198,1.95013955,4493.6,4493.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1758405054399,1.95013955,4493.6,4493.5,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758405054798,1.95013955,4493.6,4493.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758405056996,1.95013955,4493.6,4493.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758405060901,1.95038344,4493.6,4493.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758405061301,1.95038344,4493.6,4493.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758405066903,1.36054879,4493.6,4493.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758405067107,1.95072657,4493.6,4493.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758405076409,1.94683981,4493.6,4493.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758405081315,1.94683981,4493.6,4493.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405082017,1.94683981,4493.6,4493.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758405083020,1.94683981,4493.6,4493.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758405086821,1.94683981,4493.6,4493.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758405095118,1.94683981,4493.6,4493.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758405096523,1.94714072,4493.6,4493.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758405099422,1.94714072,4493.6,4493.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758405105223,0.79184,4493.4,4493.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758405105525,1.08815,4493.3,4493.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405105726,1.92876072,4493.3,4493.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405106026,0.90908,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405106225,2.04599072,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405112127,0.7919,4492.8,4492.7,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758405112330,1.33863294,4492.8,4492.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758405112532,1.33863294,4492.8,4492.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758405112831,1.92815567,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405113030,1.33863294,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405116325,1.33863294,4492.8,4492.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758405117135,1.33863294,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405118027,1.92787222,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405119427,0.40042,4492.6,4492.5,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758405119633,1.35515294,4492.6,4492.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758405119830,1.35515294,4492.6,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405120530,1.10472,4492.6,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405120837,1.35464631,4492.6,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405129341,1.94361617,4492.6,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405130445,1.94369006,4492.6,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405131846,1.94369006,4492.6,4492.3,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758405131847,1.10783,4492.4,4492.3,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758405132143,1.35775631,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405135350,1.94727477,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405140452,1.94727477,4492.4,4492.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758405140650,1.94727477,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405142652,1.94727477,4492.4,4492.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758405142952,1.94727477,4492.4,4492.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758405143255,1.94727477,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405144852,1.94727477,4492.4,4492.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758405145250,1.94727477,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405146546,0.407,4492.2,4492.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758405146746,0.95732631,4492.2,4492.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758405146945,0.95732631,4492.2,4492.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758405147445,1.35777631,4492.2,4492.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758405147646,1.94790919,4492.2,4492.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758405148858,1.54745919,4492.2,4492.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758405152259,1.94790919,4492.2,4492.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758405152454,1.54745919,4492.2,4492.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405152653,1.54745919,4492.2,4492.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758405152855,1.54745919,4492.2,4492.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758405153558,1.54745919,4492.2,4492.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758405155061,1.54745919,4492.2,4492.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758405155254,1.54745919,4492.2,4492.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758405156262,1.94790919,4492.2,4492.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758405159465,1.94790919,4492.2,4492.1,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1758405160363,1.94769781,4492.2,4492.1,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1758405161461,1.94769781,4492.2,4492.1,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1758405161667,1.94769781,4492.2,4492.1,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1758405162162,1.94769781,4492.2,4492.1,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1758405162457,1.94769781,4492.2,4492.1,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1758405163265,1.94769781,4492.2,4492.1,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1758405163466,1.94769781,4492.2,4492.1,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1758405165372,1.94769781,4492.2,4492.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758405168969,1.94769781,4492.2,4492.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758405169166,1.94769781,4492.2,4492.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758405171876,1.69798288,4492.2,4492.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758405172078,1.94772826,4492.2,4492.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758405177775,1.94772826,4492.2,4492.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405177977,1.24417,4492.0,4491.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758405178176,2.08404826,4492.0,4491.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758405178476,2.08404826,4492.0,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405180571,0.40048,4491.9,4491.8,3.41709079]
["bitfinex-derivatives","ETHF0:USTF0",1758405180776,1.95595826,4491.9,4491.8,3.93259079]
["bitfinex-derivatives","ETHF0:USTF0",1758405186984,1.95595826,4491.9,4491.8,4.13399079]
["bitfinex-derivatives","ETHF0:USTF0",1758405189981,1.95595826,4491.9,4491.8,3.90999079]
["bitfinex-derivatives","ETHF0:USTF0",1758405190284,1.95595826,4491.9,4491.8,4.13399079]
["bitfinex-derivatives","ETHF0:USTF0",1758405193286,1.95595826,4491.9,4491.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1758405193589,7.16517906,4491.9,4491.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405193988,7.16517906,4491.9,4491.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1758405194188,6.94254905,4491.9,4491.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1758405194384,7.16517906,4491.9,4491.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1758405194578,7.16517906,4491.9,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405194781,6.94254905,4491.9,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405194988,1.10969,4491.7,4491.6,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758405195190,1.94956826,4491.7,4491.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758405195391,1.94956826,4491.7,4491.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405196287,0.81934,4491.1,4491.0,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758405196488,1.35948538,4491.1,4491.0,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758405196689,1.35948538,4491.1,4491.0,7.15049079]
["bitfinex-derivatives","ETHF0:USTF0",1758405197895,1.35948538,4491.1,4491.0,7.35189079]
["bitfinex-derivatives","ETHF0:USTF0",1758405199394,1.35948538,4491.1,4491.0,7.47379079]
["bitfinex-derivatives","ETHF0:USTF0",1758405201198,1.35948538,4491.1,4491.0,7.87434079]
["bitfinex-derivatives","ETHF0:USTF0",1758405201395,1.35948538,4491.1,4491.0,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758405201588,1.35948538,4491.1,4491.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758405202089,1.35948538,4491.1,4491.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405202294,1.35948538,4491.1,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405205798,1.94864744,4491.1,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405206397,1.10976,4490.9,4490.8,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758405206599,1.35950538,4490.9,4490.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758405206897,1.35950538,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405208101,0.81938,4490.7,4490.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758405208301,1.35952538,4490.7,4490.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758405210902,1.35952538,4490.7,4490.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758405211098,1.36140095,4490.7,4490.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758405223310,0.40285686,4490.7,4490.6,1.33460278]
["bitfinex-derivatives","ETHF0:USTF0",1758405223507,0.00227686,4490.7,4490.6,5.55728278]
["bitfinex-derivatives","ETHF0:USTF0",1758405223808,3.60831,4491.5,4491.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758405224007,0.99100652,4491.5,4491.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758405224310,0.99100652,4491.5,4491.4,1.89749079]
["bitfinex-derivatives","ETHF0:USTF0",1758405224699,0.59224356,4491.5,4491.4,1.89749079]
["bitfinex-derivatives","ETHF0:USTF0",1758405228112,0.59224356,4491.5,4491.4,2.29800079]
["bitfinex-derivatives","ETHF0:USTF0",1758405229809,0.59224356,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405230712,0.79214356,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405231813,0.79214356,4491.5,4491.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758405232016,0.79214356,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405234916,0.79214356,4491.5,4491.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758405235109,0.79214356,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405235311,1.04543898,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405237719,1.04543898,4491.5,4491.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758405237916,1.04543898,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405241021,1.34153898,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405244321,1.04543898,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405244827,1.56413898,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405246731,1.96464898,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405247327,1.44594898,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405247528,1.24604898,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405248830,1.24604898,4491.5,4491.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1758405249130,1.44964898,4491.5,4491.4,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758405249734,1.44964898,4491.5,4491.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758405250532,1.77144898,4491.5,4491.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758405251940,0.84553898,4491.5,4491.4,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1758405252237,0.84553898,4491.5,4491.4,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1758405252833,0.84553898,4491.5,4491.4,5.31142]
["bitfinex-derivatives","ETHF0:USTF0",1758405253028,0.25504246,4491.5,4491.4,5.31142]
["bitfinex-derivatives","ETHF0:USTF0",1758405256841,0.40048,4491.8,4491.7,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1758405257039,0.40048,4491.8,4491.7,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1758405257543,0.60408,4491.8,4491.7,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1758405257739,0.60586843,4491.8,4491.7,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1758405258443,0.20538843,4491.8,4491.7,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1758405258941,0.60586843,4491.8,4491.7,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1758405259642,0.20538843,4491.8,4491.7,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1758405260142,0.00178843,4491.8,4491.7,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1758405267753,0.72217,4493.0,4492.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758405267953,0.92577,4493.0,4492.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758405268149,1.52083633,4493.0,4492.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758405268353,1.71773633,4493.0,4492.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758405268749,1.96415723,4493.0,4492.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758405269649,1.96369746,4493.0,4492.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758405269855,1.96370765,4493.0,4492.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758405270049,1.3690909,4493.0,4492.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758405274061,1.36879254,4493.0,4492.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758405275355,1.04699254,4493.0,4492.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758405275958,0.85009254,4493.0,4492.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758405276160,1.14029254,4493.0,4492.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758405280957,1.35469254,4493.0,4492.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1758405281163,1.10859,4492.8,4492.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758405281363,1.94482641,4492.8,4492.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758405281663,1.94482641,4492.8,4492.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758405286258,1.94109316,4492.8,4492.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758405289770,2.92769787,4492.8,4492.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758405293672,1.10861,4492.6,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758405293968,0.40044,4492.3,4492.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1758405294170,1.34897685,4492.3,4492.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758405295775,1.34897685,4492.3,4492.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758405295972,1.34897685,4492.3,4492.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758405299471,1.34897685,4492.3,4492.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758405304687,0.94853685,4492.3,4492.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758405307082,1.5420654,4492.3,4492.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758405308886,1.5420654,4492.3,4492.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758405309087,1.5420654,4492.3,4492.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758405310688,1.5420654,4492.3,4492.2,4.28374471]
["bitfinex-derivatives","ETHF0:USTF0",1758405310689,0.8338654,4492.3,4492.2,4.28374471]
["bitfinex-derivatives","ETHF0:USTF0",1758405313290,0.82668692,4492.3,4492.2,4.28374471]
["bitfinex-derivatives","ETHF0:USTF0",1758405332899,1.22712692,4492.3,4492.2,4.28374471]
["bitfinex-derivatives","ETHF0:USTF0",1758405335207,1.22712692,4492.3,4492.2,3.88330471]
["bitfinex-derivatives","ETHF0:USTF0",1758405336406,1.42392692,4492.3,4492.2,3.88330471]
["bitfinex-derivatives","ETHF0:USTF0",1758405336608,1.74352692,4492.3,4492.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758405336807,1.94172692,4492.3,4492.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758405352223,1.94172692,4492.3,4492.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758405352424,1.94572472,4492.3,4492.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758405355423,1.94572472,4492.3,4492.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758405355723,1.94572472,4492.3,4492.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758405360727,1.94572472,4492.3,4492.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758405360924,1.94572472,4492.3,4492.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1758405361123,2.16833473,4492.3,4492.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1758405361527,1.94572472,4492.3,4492.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1758405361925,2.16833473,4492.3,4492.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1758405362327,1.13425,4492.1,4492.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758405362527,1.96493472,4492.1,4492.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758405362828,1.96493472,4492.1,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758405364131,1.96493472,4492.1,4491.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758405364132,1.13938,4491.8,4491.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758405364325,1.97006472,4491.8,4491.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758405376447,1.73290855,4491.8,4491.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758405376648,2.00235731,4491.8,4491.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758405388162,2.00235731,4491.8,4491.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758405396967,1.99940094,4491.8,4491.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758405397770,1.99940094,4491.8,4491.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758405400769,1.73290855,4491.8,4491.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758405400973,1.9995045,4491.8,4491.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758405411680,1.4742045,4491.8,4491.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758405411881,1.2606045,4491.8,4491.7,1.91036973]
["bitfinex-derivatives","ETHF0:USTF0",1758405412786,1.2606045,4491.8,4491.7,1.68773973]
["bitfinex-derivatives","ETHF0:USTF0",1758405413785,1.2606045,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405419389,0.66707595,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405419586,1.26037765,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405423790,0.9937817,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405423991,1.25628262,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405424593,1.46378262,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405425494,1.46371985,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405425793,1.77361985,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405426093,1.46371985,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405427396,1.25621985,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405427601,1.25620985,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405428200,0.66297092,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405428399,1.25619041,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405428598,1.25618735,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405430298,0.85571735,4491.8,4491.7,2.31121973]
["bitfinex-derivatives","ETHF0:USTF0",1758405431501,1.25618735,4491.8,4491.7,2.31121973]
["bitfinex-derivatives","ETHF0:USTF0",1758405432205,0.66297092,4491.8,4491.7,2.31121973]
["bitfinex-derivatives","ETHF0:USTF0",1758405434007,0.26250092,4491.8,4491.7,2.31121973]
["bitfinex-derivatives","ETHF0:USTF0",1758405436707,0.66297092,4491.8,4491.7,2.31121973]
["bitfinex-derivatives","ETHF0:USTF0",1758405437206,0.85737092,4491.8,4491.7,2.31121973]
["bitfinex-derivatives","ETHF0:USTF0",1758405437413,1.16727092,4491.8,4491.7,2.31121973]
["bitfinex-derivatives","ETHF0:USTF0",1758405444713,1.16727092,4491.8,4491.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758405444908,1.16727092,4491.8,4491.7,1.91073973]
["bitfinex-derivatives","ETHF0:USTF0",1758405445614,1.16727092,4491.8,4491.7,2.31121973]
["bitfinex-derivatives","ETHF0:USTF0",1758405449016,1.16727092,4491.8,4491.7,5.51901973]
["bitfinex-derivatives","ETHF0:USTF0",1758405452120,1.15938421,4491.8,4491.7,5.51901973]
["bitfinex-derivatives","ETHF0:USTF0",1758405453321,0.84948421,4491.8,4491.7,5.51901973]
["bitfinex-derivatives","ETHF0:USTF0",1758405459324,1.44400478,4491.8,4491.7,5.51901973]
["bitfinex-derivatives","ETHF0:USTF0",1758405465827,1.44400478,4491.8,4491.7,2.31121973]
["bitfinex-derivatives","ETHF0:USTF0",1758405466129,1.44400478,4491.8,4491.7,5.51901973]
["bitfinex-derivatives","ETHF0:USTF0",1758405473833,1.44400478,4491.8,4491.7,5.75324327]
["bitfinex-derivatives","ETHF0:USTF0",1758405477729,1.44400478,4491.8,4491.7,5.35276327]
["bitfinex-derivatives","ETHF0:USTF0",1758405477929,1.76580478,4491.8,4491.7,5.35276327]
["bitfinex-derivatives","ETHF0:USTF0",1758405478639,1.44400478,4491.8,4491.7,5.35276327]
["bitfinex-derivatives","ETHF0:USTF0",1758405483835,1.44400478,4491.8,4491.7,5.75324327]
["bitfinex-derivatives","ETHF0:USTF0",1758405484535,1.24960478,4491.8,4491.7,5.75324327]
["bitfinex-derivatives","ETHF0:USTF0",1758405487340,1.24038594,4491.8,4491.7,5.75324327]
["bitfinex-derivatives","ETHF0:USTF0",1758405493143,1.24038594,4491.8,4491.7,5.53024327]
["bitfinex-derivatives","ETHF0:USTF0",1758405493346,1.75568594,4491.8,4491.7,5.75324327]
["bitfinex-derivatives","ETHF0:USTF0",1758405493842,1.75568594,4491.8,4491.7,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758405494040,1.75568594,4491.8,4491.5,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1758405494041,0.80579,4491.6,4491.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758405494235,1.36998537,4491.6,4491.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758405494540,1.12463,4491.2,4491.1,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758405494744,1.37002537,4491.2,4491.1,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758405495245,1.37002537,4491.2,4491.1,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758405496049,1.37002537,4491.2,4491.1,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758405496346,1.37002537,4491.2,4491.1,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758405499344,1.12463,4491.2,4491.1,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758405499646,1.36435465,4491.2,4491.1,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758405500749,1.36435465,4491.2,4491.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1758405503655,1.36435465,4491.2,4491.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1758405503856,1.36435465,4491.2,4491.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1758405507660,1.36435465,4491.2,4491.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1758405507860,1.36435465,4491.2,4491.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1758405516366,1.04555465,4491.2,4491.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1758405517870,0.83675465,4491.2,4491.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1758405521073,0.83675465,4491.2,4491.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1758405521373,0.83675465,4491.2,4491.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1758405523471,0.83575802,4491.2,4491.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1758405524278,1.42987467,4491.2,4491.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1758405524875,0.69554,4492.2,4492.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758405525072,0.69555,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405525278,1.11225,4492.1,4492.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405526468,1.11225,4492.1,4492.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758405530579,1.11225,4492.1,4492.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1758405530778,1.11225,4492.1,4492.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758405531378,1.11225,4492.1,4492.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758405534986,0.69555,4492.1,4492.0,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758405535183,1.11973,4493.0,4492.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758405535386,0.2951,4493.3,4493.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758405535682,0.40031,4493.7,4493.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758405535983,1.11211,4493.7,4493.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758405536886,1.93525032,4493.7,4493.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758405539484,1.33681611,4493.7,4493.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758405541179,0.73190611,4493.7,4493.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758405541375,0.22470611,4493.7,4493.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758405541577,0.40027,4494.2,4494.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758405541882,0.71887,4494.2,4494.1,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758405542278,0.92607,4494.2,4494.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758405542479,1.12487,4494.2,4494.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758405548887,1.12487,4494.2,4494.1,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758405552193,0.92607,4494.2,4494.1,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758405561799,0.92607,4494.2,4494.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758405562000,1.13467,4494.2,4494.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758405562301,1.35359297,4494.2,4494.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758405563295,1.94275372,4494.2,4494.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758405563996,1.94275372,4494.2,4494.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758405564197,1.94275372,4494.2,4494.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758405564899,1.94275372,4494.2,4494.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758405565200,1.94275372,4494.2,4494.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758405570202,1.96500825,4494.2,4494.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758405571304,0.83033825,4494.2,4494.1,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1758405576216,0.2411775,4494.2,4494.1,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1758405576406,1.1572375,4494.2,4494.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758405576708,1.24488,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758405576907,3.06368747,4494.0,4493.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758405577108,3.06368747,4494.0,4493.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758405578406,1.12761,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405578612,1.12766,4493.1,4493.0,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758405578810,1.95982719,4493.1,4493.0,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758405579505,1.95982719,4493.1,4493.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758405583217,1.3688375,4493.1,4493.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758405585420,1.3688375,4493.1,4493.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758405585621,0.2411775,4493.1,4493.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758405585815,0.40034,4493.4,4493.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1758405586116,0.2449169,4493.3,4493.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758405586418,0.5509169,4493.3,4493.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758405586718,0.9512569,4493.3,4493.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758405587019,0.9512569,4493.3,4493.2,1.59704028]
["bitfinex-derivatives","ETHF0:USTF0",1758405591520,0.9512569,4493.3,4493.2,4.80484028]
["bitfinex-derivatives","ETHF0:USTF0",1758405594419,1.3725569,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405594619,0.82168,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758405594812,2.94845407,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758405595122,1.1277,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405595421,1.3726169,4492.7,4492.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405600119,1.3726169,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405600822,1.3726169,4492.7,4492.4,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1758405600823,0.9345,4492.5,4492.4,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1758405601130,1.4879169,4492.5,4492.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1758405601423,1.4879169,4492.5,4492.4,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1758405601628,1.4879169,4492.5,4492.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1758405602024,1.4879169,4492.5,4492.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758405602431,1.4879169,4492.5,4492.4,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758405602625,1.4879169,4492.5,4492.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758405602826,1.4879169,4492.5,4492.4,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758405603027,1.4879169,4492.5,4492.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758405603926,1.4879169,4492.5,4492.4,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758405604126,1.4879169,4492.5,4492.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758405605029,1.48785739,4492.5,4492.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758405605233,2.07735932,4492.5,4492.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758405605423,1.48785739,4492.5,4492.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758405605929,1.48785739,4492.5,4492.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758405606329,2.07774279,4492.5,4492.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758405609024,2.07774279,4492.5,4492.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758405609228,2.07774279,4492.5,4492.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758405610836,2.07774279,4492.5,4492.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758405611136,2.07774279,4492.5,4492.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758405613438,1.48785739,4492.5,4492.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758405614142,1.48785739,4492.5,4492.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758405618340,2.07768072,4492.5,4492.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758405621938,0.83468072,4492.5,4492.4,6.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758405622244,0.24485739,4492.5,4492.4,10.41611]
["bitfinex-derivatives","ETHF0:USTF0",1758405622943,0.24485739,4492.5,4492.4,10.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758405630947,0.54585739,4492.5,4492.4,10.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758405632546,0.24485739,4492.5,4492.4,10.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758405633245,0.7014,4492.6,4492.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758405633446,0.9487448,4492.6,4492.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758405633847,0.9487548,4492.6,4492.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758405634244,1.1579548,4492.6,4492.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758405634444,1.3724548,4492.6,4492.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758405634645,1.96324015,4492.6,4492.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758405635045,1.25202,4492.5,4492.4,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758405635245,3.31104321,4492.5,4492.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758405635446,3.31104321,4492.5,4492.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1758405636150,7.31104321,4492.5,4492.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1758405639257,3.31104321,4492.5,4492.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1758405641354,0.82414,4492.3,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758405641554,1.96327015,4492.3,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758405641751,0.40048,4491.8,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405641957,1.96331015,4491.8,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405643050,0.40051,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405643254,1.2849548,4491.5,4491.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758405644959,0.8844448,4491.5,4491.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758405645160,1.2849448,4491.5,4491.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758405646163,1.4994448,4491.5,4491.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758405648261,1.4994448,4491.5,4491.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758405648463,1.4994448,4491.5,4491.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758405649263,1.2849448,4491.5,4491.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758405649458,1.2849448,4491.5,4491.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758405649660,1.2849448,4491.5,4491.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758405651663,1.2849448,4491.5,4491.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758405652263,1.4994448,4491.5,4491.4,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758405652464,1.4994448,4491.5,4491.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758405653460,1.4994448,4491.5,4491.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758405653660,1.2849448,4491.5,4491.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758405654166,1.28508074,4491.5,4491.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758405654369,0.24748074,4491.5,4491.4,4.22291]
["bitfinex-derivatives","ETHF0:USTF0",1758405656960,0.24748074,4491.5,4491.4,8.22291]
["bitfinex-derivatives","ETHF0:USTF0",1758405657167,0.52732,4492.5,4492.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1758405657362,0.1269,4493.0,4492.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758405657568,0.4279,4493.0,4492.9,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758405657768,0.301,4493.3,4493.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758405657968,0.301,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405659673,0.1272,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405659874,0.4429,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405661977,0.8612,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405662277,0.8612,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405663779,0.8612,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405664083,0.8612,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405664379,0.8612,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405664579,1.84723967,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405667382,2.24760967,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405669083,2.49109156,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405671184,2.49109156,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405683995,2.49148701,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405686098,3.08062086,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405687996,3.08109174,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405695398,3.08109174,4493.0,4492.9,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1758405699101,3.08109174,4493.0,4492.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758405705212,2.68072174,4493.0,4492.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758405705607,1.48998207,4493.0,4492.9,1.60898967]
["bitfinex-derivatives","ETHF0:USTF0",1758405705808,0.2928,4494.2,4493.0,10.00933]
["bitfinex-derivatives","ETHF0:USTF0",1758405706003,0.122,4495.0,4493.0,10.00933]
["bitfinex-derivatives","ETHF0:USTF0",1758405706004,0.3276,4495.0,4494.9,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758405706208,0.3276,4495.0,4494.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758405706403,0.4035,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405706611,0.4035,4494.6,4493.9,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1758405706612,0.3276,4494.0,4493.9,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1758405706807,0.5255,4494.0,4493.9,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1758405707211,1.51153967,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405708213,1.80433967,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405709707,0.2056,4493.8,4493.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758405709914,0.6963,4493.8,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758405712103,0.4035,4493.8,4493.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758405712406,0.6963,4493.7,4493.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758405716013,0.6963,4493.7,4493.6,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1758405716219,0.4148,4494.0,4493.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1758405716413,0.98603967,4495.2,4494.4,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758405716613,0.40021,4494.8,4494.4,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758405716918,0.4148,4494.5,4494.4,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758405717214,0.6204,4494.5,4494.4,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758405717719,0.85444042,4494.5,4494.4,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1758405723423,1.46408042,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405723724,1.46408042,4494.5,4493.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405723725,0.8435,4494.0,4493.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405724022,1.07754042,4494.0,4493.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405724223,1.47782042,4494.0,4493.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405724624,1.47782042,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405724818,1.47782042,4494.0,4493.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405728326,1.47782042,4494.0,4493.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758405729021,1.47782042,4494.0,4493.9,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758405729218,1.47782042,4494.0,4493.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758405730625,1.47782042,4494.0,4493.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405730824,1.24378,4494.0,4493.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758405731020,1.47500474,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405731220,2.05629702,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405734727,2.05629702,4494.0,4493.9,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758405734927,2.05649063,4494.0,4493.9,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758405735324,2.05705764,4494.0,4493.9,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758405741127,1.23787764,4494.0,4493.9,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758405741334,0.23141835,4494.0,4493.9,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758405741629,0.23141835,4494.0,4493.9,7.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758405741934,0.23141835,4494.0,4493.9,7.62779]
["bitfinex-derivatives","ETHF0:USTF0",1758405744032,0.40027,4494.1,4494.0,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758405744237,0.95115727,4494.1,4494.0,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758405745136,0.55088727,4494.1,4494.0,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758405746233,0.95115727,4494.1,4494.0,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758405748439,0.55088727,4494.1,4494.0,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758405748938,0.25288727,4494.1,4494.0,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758405749736,0.56828727,4494.1,4494.0,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758405753033,0.96855727,4494.1,4494.0,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758405754934,0.96855727,4494.1,4494.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758405755339,0.96855727,4494.1,4494.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758405755540,1.17935727,4494.1,4494.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758405762745,1.37945727,4494.1,4494.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758405762946,1.37812806,4494.1,4494.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758405766451,1.37812806,4494.1,4494.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758405771860,1.37812806,4494.1,4494.0,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1758405772061,1.37812806,4494.1,4494.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758405772864,1.37812806,4494.1,4494.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758405773863,1.37812806,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405774164,1.12664,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405774363,1.37819806,4493.4,4493.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758405774659,1.37819806,4493.4,4493.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758405774864,1.37819806,4493.4,4493.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758405779067,1.12664,4493.4,4493.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758405779267,1.39307314,4493.4,4493.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758405783572,1.39307314,4493.4,4493.3,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758405785871,1.39620088,4493.4,4493.3,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758405787673,1.39620088,4493.4,4493.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758405787974,1.39620088,4493.4,4493.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758405788472,1.39620088,4493.4,4493.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758405788875,1.39620088,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405789170,1.09735,4493.3,4493.2,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758405789375,1.09735,4493.3,4493.2,6.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758405789376,1.94918307,4493.3,4493.2,6.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758405789576,1.36691088,4493.3,4493.2,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758405789772,0.96656088,4493.3,4493.2,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758405789966,0.75796088,4493.3,4493.2,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758405793975,0.40038,4492.9,4492.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758405794178,0.40038,4492.9,4492.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758405794179,2.14154697,4492.9,4492.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758405794377,1.02632,4492.5,4492.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758405794681,1.74116697,4492.5,4492.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758405794877,0.26941578,4492.5,4492.4,1.71375119]
["bitfinex-derivatives","ETHF0:USTF0",1758405795278,0.96641578,4492.5,4492.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758405795480,0.26941578,4492.5,4492.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758405795677,0.96641578,4492.5,4492.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758405796082,0.69505,4492.1,4492.0,36.046]
["bitfinex-derivatives","ETHF0:USTF0",1758405796279,0.56401578,4492.1,4492.0,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1758405796579,0.96641578,4492.1,4492.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758405796779,1.74116697,4492.1,4492.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758405796982,0.96641578,4492.1,4492.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758405797178,0.26941578,4492.1,4492.0,1.84245119]
["bitfinex-derivatives","ETHF0:USTF0",1758405797479,0.77475119,4492.8,4492.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758405797684,0.4884,4492.2,4492.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758405797883,0.75208581,4492.2,4492.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758405798083,1.735437,4492.2,4492.1,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758405798285,1.735437,4492.2,4492.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758405798480,1.735437,4492.2,4491.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758405798692,1.12377,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405798693,0.697,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405798980,0.45748581,4491.7,4491.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758405799177,0.26368581,4491.7,4491.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758405799379,0.4884,4491.7,4491.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758405799575,0.1938,4491.7,4491.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758405799777,0.1938,4492.7,4492.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758405800084,1.09744,4492.2,4492.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758405800389,0.26358347,4492.2,4492.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758405801290,0.96058347,4492.2,4492.1,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758405801585,0.26358347,4492.2,4492.1,1.71475119]
["bitfinex-derivatives","ETHF0:USTF0",1758405802986,0.26358347,4492.2,4492.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758405803189,0.4024,4491.9,4491.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758405803388,0.96058347,4491.9,4491.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758405803688,0.96058347,4491.9,4491.8,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1758405803886,0.45738347,4491.9,4491.8,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1758405804891,0.45738347,4491.9,4491.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758405805091,0.96058347,4491.9,4491.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758405805489,0.26358347,4491.9,4491.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758405805687,0.75198347,4491.9,4491.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758405806089,0.96058347,4491.9,4491.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758405808293,0.697,4491.7,4491.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758405808594,0.96058347,4491.7,4491.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758405809598,0.26358347,4491.7,4491.6,3.94135119]
["bitfinex-derivatives","ETHF0:USTF0",1758405810697,0.75688347,4491.7,4491.6,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758405810892,0.96138347,4491.7,4491.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758405812201,1.73613466,4491.7,4491.6,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758405812405,1.73613466,4491.7,4491.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758405813089,2.13662466,4491.7,4491.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758405813599,1.36187347,4491.7,4491.6,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758405813994,1.36187347,4491.7,4491.6,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758405815302,0.26358347,4491.7,4491.6,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758405815499,0.26358347,4491.7,4491.6,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758405816802,0.66407347,4491.7,4491.6,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758405817400,0.66407347,4491.7,4491.6,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758405817600,1.36187347,4491.7,4491.6,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758405820300,0.26358347,4491.7,4491.6,7.52485119]
["bitfinex-derivatives","ETHF0:USTF0",1758405820501,0.66407347,4491.7,4491.6,7.52485119]
["bitfinex-derivatives","ETHF0:USTF0",1758405821706,0.66468266,4491.7,4491.6,7.12435119]
["bitfinex-derivatives","ETHF0:USTF0",1758405825307,0.26419266,4491.7,4491.6,7.52485119]
["bitfinex-derivatives","ETHF0:USTF0",1758405825707,0.66468266,4491.7,4491.6,7.52485119]
["bitfinex-derivatives","ETHF0:USTF0",1758405826705,0.26419266,4491.7,4491.6,7.52485119]
["bitfinex-derivatives","ETHF0:USTF0",1758405830724,1.15798266,4491.7,4491.6,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758405831618,0.86258266,4491.7,4491.6,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758405832522,0.86258266,4491.7,4491.6,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758405834123,1.36248266,4491.7,4491.6,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758405839828,0.66468266,4491.7,4491.6,7.52485119]
["bitfinex-derivatives","ETHF0:USTF0",1758405840025,0.66468266,4491.7,4491.6,6.89935119]
["bitfinex-derivatives","ETHF0:USTF0",1758405840329,1.18228266,4491.7,4491.6,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758405840827,1.38028266,4491.7,4491.6,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758405842224,1.38028266,4491.7,4491.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1758405842428,0.26419266,4491.7,4491.6,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758405843026,0.26468531,4491.7,4491.6,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758405843224,0.40038,4493.0,4492.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758405843426,0.66507015,4492.9,4492.8,1.36146786]
["bitfinex-derivatives","ETHF0:USTF0",1758405843633,0.66507015,4492.9,4492.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758405843929,0.26469015,4492.9,4492.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758405844826,0.91012,4493.6,4493.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758405845026,0.5098,4493.6,4493.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758405846128,0.211,4493.2,4493.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758405846329,0.5098,4493.4,4493.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758405846529,0.5098,4493.4,4493.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758405850529,0.7109,4493.4,4493.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758405854635,1.11124,4493.4,4493.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758405854836,1.11124,4493.4,4493.3,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758405855335,0.7109,4493.4,4493.3,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758405855534,0.5098,4493.4,4493.3,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758405855736,0.211,4493.4,4493.3,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758405855934,0.5098,4493.4,4493.3,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758405856433,0.91014,4493.4,4493.3,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758405856837,1.15537172,4493.4,4493.3,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758405857836,0.75503172,4493.4,4493.3,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758405858839,0.24523172,4493.4,4493.3,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1758405860344,0.40032,4493.6,4493.5,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1758405860643,0.24518916,4493.6,4493.5,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1758405862941,0.40027,4494.2,4493.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758405863141,0.91005,4494.4,4494.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1758405863345,1.15518779,4494.4,4494.3,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1758405864241,1.35628779,4494.4,4494.3,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1758405864743,0.95603779,4494.4,4494.3,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1758405865139,0.95603779,4494.4,4494.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758405865446,1.35628779,4494.4,4494.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758405866947,1.35628779,4494.4,4494.3,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1758405872049,1.35628779,4494.4,4494.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758405872248,1.35628779,4494.4,4494.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758405872448,1.35628779,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405872647,1.35672904,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405873444,1.35672904,4494.4,4494.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758405874356,1.35672904,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405874554,1.94037163,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405875053,1.94037163,4494.4,4494.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758405875452,1.94037163,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405876153,1.94037163,4494.4,4494.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758405876654,0.93278,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758405876953,1.48855904,4494.0,4493.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758405877454,1.48855904,4494.0,4493.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758405878252,2.07222812,4494.0,4493.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758405880859,1.1209,4493.8,4493.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758405881052,1.1209,4493.8,4493.7,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758405881053,0.44687904,4493.8,4493.7,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758405881357,0.84717904,4493.8,4493.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758405882058,1.43088549,4493.8,4493.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758405882460,1.74108549,4493.8,4493.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758405882956,1.74108549,4493.8,4493.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758405883258,1.24303,4493.5,4493.4,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758405883453,1.48860904,4493.5,4493.4,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1758405883656,1.36650904,4493.5,4493.4,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1758405884257,0.24557904,4493.5,4493.4,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1758405884454,3.2078,4494.4,4493.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758405884650,0.40029,4493.9,4493.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758405884855,1.74440859,4493.9,4493.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758405885361,1.95350859,4493.9,4493.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758405886656,1.95350859,4493.9,4493.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758405886857,1.12092,4493.6,4493.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758405887057,1.36976221,4493.6,4493.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758405888857,1.36976221,4493.6,4493.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758405889058,1.36976221,4493.6,4493.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758405889562,0.96944221,4493.6,4493.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758405891261,1.36976221,4493.6,4493.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758405891762,1.36976221,4493.6,4493.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758405892161,1.36976221,4493.6,4493.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758405892468,1.36976221,4493.6,4493.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758405892766,0.96944221,4493.6,4493.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758405892965,1.36976221,4493.6,4493.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758405896565,0.96944221,4493.6,4493.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758405898069,1.36976221,4493.6,4493.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758405899067,0.24884221,4493.6,4493.5,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1758405899371,0.91256,4494.2,4494.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758405899571,0.91256,4494.2,4494.1,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1758405899572,1.74541999,4494.2,4494.1,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1758405900574,1.54065999,4494.2,4494.1,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1758405901973,1.94091999,4494.2,4494.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758405902176,1.94091999,4494.2,4494.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758405902674,0.7078,4493.9,4493.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758405902864,1.35700236,4493.9,4493.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758405903067,1.35700236,4493.9,4493.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758405903374,1.35700236,4493.9,4493.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758405903570,1.94123793,4493.9,4493.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758405906374,1.54094793,4493.9,4493.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758405906774,0.83314793,4493.9,4493.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758405907073,0.24891236,4493.9,4493.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758405907272,0.60287,4494.1,4494.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758405907468,1.95028938,4494.1,4494.0,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1758405907674,1.1167,4493.9,4493.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758405907870,1.95033747,4493.9,4493.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758405908077,1.95033747,4493.9,4493.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758405908270,1.95033747,4493.9,4493.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758405909376,1.365835,4493.9,4493.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758405909875,1.365835,4493.9,4493.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758405912175,0.40031,4493.7,4493.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758405912381,1.365845,4493.7,4493.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758405912574,1.365845,4493.7,4493.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758405914580,1.365845,4493.7,4493.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758405914877,1.23343,4493.5,4493.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758405915079,1.482565,4493.5,4493.4,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758405915486,1.482565,4493.5,4493.4,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758405915681,1.482565,4493.5,4493.4,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758405915886,1.482565,4493.5,4493.4,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758405916384,1.365865,4493.5,4493.4,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758405917180,1.365865,4493.5,4493.4,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1758405917581,1.365865,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405918482,1.365865,4493.5,4493.4,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758405920284,1.365865,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405920586,0.649465,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405922384,0.249135,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405922588,0.649465,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405924888,0.249135,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405930896,0.559335,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405931097,0.755735,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405934387,0.249135,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405935900,0.649465,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405936299,0.559335,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405936595,0.959665,4493.5,4493.4,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758405936898,1.156065,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405937294,1.365965,4493.5,4493.4,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1758405937494,1.365965,4493.5,4493.4,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758405937890,1.365965,4493.5,4493.4,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758405938196,2.84339833,4493.5,4493.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758405938397,3.06594833,4493.5,4493.4,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758405938801,2.84339833,4493.5,4493.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758405939098,2.84339833,4493.5,4493.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758405939695,2.84315526,4493.5,4493.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758405942003,2.84315526,4493.5,4493.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758405942199,1.11684,4493.3,4493.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758405942405,1.95036666,4493.3,4493.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758405942603,1.95036666,4493.3,4493.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758405942800,0.8067,4492.7,4492.6,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1758405943005,1.36579193,4492.7,4492.6,3.25741]
["bitfinex-derivatives","ETHF0:USTF0",1758405943506,1.36579193,4492.7,4492.6,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1758405944507,1.36579193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405945100,0.84569193,4492.7,4492.6,2.1042086]
["bitfinex-derivatives","ETHF0:USTF0",1758405945606,1.15589193,4492.7,4492.6,2.1042086]
["bitfinex-derivatives","ETHF0:USTF0",1758405947607,0.24889193,4492.7,4492.6,2.1042086]
["bitfinex-derivatives","ETHF0:USTF0",1758405950311,1.15589193,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405950612,1.36579193,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405950906,1.36579193,4492.7,4492.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758405951110,1.36579193,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405951313,1.36579193,4492.7,4492.6,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758405952112,1.36579193,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405953113,1.36579193,4492.7,4492.6,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758405953314,0.24889193,4492.7,4492.6,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758405954513,1.36579193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405955013,0.24889193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405956622,0.64929193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405957816,0.24889193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405958518,0.64929193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405959719,0.24889193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405960511,0.64929193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405960920,0.24889193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405961420,0.64929193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405961722,0.24889193,4492.7,4492.6,2.28859465]
["bitfinex-derivatives","ETHF0:USTF0",1758405963219,0.64929193,4492.7,4492.6,2.28859465]
["bitfinex-derivatives","ETHF0:USTF0",1758405963421,0.64929193,4492.7,4492.6,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1758405963621,1.16219193,4492.7,4492.6,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758405964821,1.16219193,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405966624,1.16219193,4492.7,4492.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758405966827,1.16219193,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405971332,1.74652034,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405971522,1.74652034,4492.7,4492.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758405971719,1.95562034,4492.7,4492.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758405971925,1.95562034,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405976631,1.95562034,4492.7,4492.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758405976931,1.95562034,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405986441,1.9557508,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405990443,1.70672841,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405990642,1.95575055,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758405997763,1.95575055,4492.7,4492.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758405998256,1.95575055,4492.7,4492.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758406012274,1.23052,4492.5,4492.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758406012572,1.47954214,4492.5,4492.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1758406012771,1.47954214,4492.5,4492.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758406015975,1.47954214,4492.5,4492.4,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758406018978,1.35384214,4492.5,4492.4,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758406020377,0.75662214,4492.5,4492.4,5.12658465]
["bitfinex-derivatives","ETHF0:USTF0",1758406020581,0.24902214,4492.5,4492.4,5.52700465]
["bitfinex-derivatives","ETHF0:USTF0",1758406020778,0.24902214,4492.5,4492.4,5.21320465]
["bitfinex-derivatives","ETHF0:USTF0",1758406021078,0.40042,4492.5,4492.4,5.53030465]
["bitfinex-derivatives","ETHF0:USTF0",1758406021384,0.64944214,4492.5,4492.4,5.53030465]
["bitfinex-derivatives","ETHF0:USTF0",1758406021981,0.64944214,4492.5,4492.4,5.3462666]
["bitfinex-derivatives","ETHF0:USTF0",1758406028984,0.24902214,4492.5,4492.4,5.3462666]
["bitfinex-derivatives","ETHF0:USTF0",1758406029285,0.64943214,4492.5,4492.4,5.3462666]
["bitfinex-derivatives","ETHF0:USTF0",1758406029681,0.24902214,4492.5,4492.4,5.3462666]
["bitfinex-derivatives","ETHF0:USTF0",1758406029881,0.40041,4492.6,4492.5,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1758406030082,0.64932453,4492.6,4492.5,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1758406031685,0.85972453,4492.6,4492.5,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1758406031886,1.17132453,4492.6,4492.5,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1758406035790,1.17132453,4492.6,4492.5,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758406037590,1.17132091,4492.6,4492.5,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758406041687,1.17132091,4492.6,4492.5,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1758406041893,1.17132121,4492.6,4492.5,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758406042191,1.17132151,4492.6,4492.5,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758406043292,1.17132151,4492.6,4492.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1758406043499,1.37982151,4492.6,4492.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1758406045299,1.96449707,4492.6,4492.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1758406048094,1.96449707,4492.6,4492.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758406048496,1.96449707,4492.6,4492.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758406048894,1.96449707,4492.6,4492.5,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758406049296,1.96449707,4492.6,4492.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758406054894,1.96449707,4492.6,4492.5,4.53432]
["bitfinex-derivatives","ETHF0:USTF0",1758406058601,1.96449707,4492.6,4492.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758406059195,1.96449707,4492.6,4492.5,4.53432]
["bitfinex-derivatives","ETHF0:USTF0",1758406060600,1.96449707,4492.6,4492.5,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758406067109,1.56408707,4492.6,4492.5,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758406068110,1.96449707,4492.6,4492.5,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758406068311,1.56408707,4492.6,4492.5,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758406068813,1.96449707,4492.6,4492.5,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758406069006,1.96449707,4492.6,4492.5,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758406070312,1.95892528,4492.6,4492.5,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758406083130,1.95892528,4492.6,4492.5,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758406084125,1.95892528,4492.6,4492.5,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758406084927,1.95892528,4492.6,4492.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758406085927,1.55851528,4492.6,4492.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758406086225,1.95892528,4492.6,4492.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758406091331,1.95952489,4492.6,4492.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758406092034,1.55911489,4492.6,4492.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758406092333,1.95952489,4492.6,4492.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758406093732,0.82861489,4492.6,4492.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758406093937,0.90215,4493.3,4493.2,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1758406094130,0.90215,4493.3,4493.2,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1758406095936,0.90215,4493.3,4493.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758406096130,1.10455,4493.3,4493.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758406097734,1.10455,4493.3,4493.2,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1758406098134,0.2004,4493.3,4493.2,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1758406098328,0.40034,4493.4,4493.3,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1758406099537,3.7096,4493.7,4493.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758406099731,4.10991,4493.7,4493.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758406100332,4.10991,4493.7,4493.6,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1758406100533,4.10991,4493.7,4493.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758406101137,4.10991,4493.7,4493.6,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1758406102237,0.90211,4493.7,4493.6,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1758406105942,1.13502689,4493.7,4493.6,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1758406108144,1.33742689,4493.7,4493.6,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1758406109737,1.33742689,4493.7,4493.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758406110442,1.33742689,4493.7,4493.6,4.52842]
["bitfinex-derivatives","ETHF0:USTF0",1758406113451,0.40028,4494.0,4493.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1758406113651,1.15399656,4494.0,4493.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1758406114846,1.36599656,4494.0,4493.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758406116053,1.36599656,4494.0,4493.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1758406120152,1.36599656,4494.0,4493.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758406120846,1.36599656,4494.0,4493.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1758406121248,0.96571656,4494.0,4493.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1758406121446,1.15399656,4494.0,4493.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1758406123557,0.75371656,4494.0,4493.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1758406123855,0.23281656,4494.0,4493.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1758406124057,0.40025,4494.4,4494.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758406124258,0.40025,4494.4,4494.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758406124662,0.92115,4494.4,4494.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758406125355,0.92115,4494.4,4494.3,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1758406125762,0.61465,4494.4,4494.3,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1758406126761,0.2144,4494.4,4494.3,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1758406127364,0.92113,4494.6,4494.5,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1758406127559,0.92113,4494.6,4494.5,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1758406127761,0.5209,4494.6,4494.5,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1758406128664,0.61461,4494.8,4494.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1758406128866,0.2144,4494.8,4494.7,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1758406129255,0.5209,4495.0,4494.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758406129464,0.5209,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406136069,0.76964859,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406143880,1.54393034,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406145976,1.94412034,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406146476,1.54393034,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406147176,1.94412034,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406147571,1.54393034,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406148177,1.94412034,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406148476,1.94876303,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406149076,1.54857303,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406149475,1.94876303,4495.0,4494.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758406151773,2.15246303,4495.0,4494.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758406151973,2.15246303,4495.0,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406151974,1.11801,4494.8,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406152169,1.9522963,4494.8,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406152375,1.11802,4494.7,4494.6,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758406152575,2.36817303,4494.7,4494.6,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758406152776,2.36817303,4494.7,4494.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406153277,2.94936486,4494.7,4494.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406153670,2.14569303,4494.7,4494.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406154180,2.72693831,4494.7,4494.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406156473,0.93954,4494.5,4494.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758406156680,1.50031814,4494.5,4494.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758406158081,1.50031814,4494.5,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406158277,0.40027,4494.1,4494.0,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758406158579,2.14612989,4494.1,4494.0,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758406159375,2.14612989,4494.1,4494.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758406163279,2.14612989,4494.1,4494.0,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758406172490,1.89235175,4494.1,4494.0,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758406172690,2.14588468,4494.1,4494.0,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758406173895,2.14588468,4494.1,4494.0,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758406174101,2.14588468,4494.1,4494.0,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758406174399,2.14588468,4494.1,4494.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1758406174988,2.14588468,4494.1,4494.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758406175498,2.14588468,4494.1,4494.0,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1758406176694,2.14588468,4494.1,4494.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758406177295,2.14588468,4494.1,4494.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758406177495,2.14588468,4494.1,4494.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758406177801,2.14588468,4494.1,4494.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758406182805,2.14588468,4494.1,4494.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758406183102,2.14588468,4494.1,4494.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758406183409,1.13659,4493.9,4493.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758406183706,1.97230911,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406187407,1.13661,4493.7,4493.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758406187608,2.74661086,4493.7,4493.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758406188408,2.74661086,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406190413,1.13663,4493.5,4493.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758406190611,1.39016293,4493.5,4493.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758406191106,1.51426293,4493.5,4493.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758406191311,2.09574447,4493.5,4493.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758406192505,2.09574447,4493.5,4493.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758406192506,1.13666,4493.1,4493.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758406192716,1.13666,4493.1,4493.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758406192717,1.39019293,4493.1,4493.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758406193108,1.39019293,4493.1,4493.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758406193813,1.39019293,4493.1,4493.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758406197213,1.39022612,4493.1,4493.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758406198316,1.13666,4493.1,4493.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758406198516,1.39020382,4493.1,4493.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758406201917,1.39020382,4493.1,4493.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758406202619,0.2008,4492.9,4492.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758406202818,1.37122382,4492.9,4492.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758406203121,1.37122382,4492.9,4492.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758406203717,2.14550557,4492.9,4492.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758406205825,2.33043468,4492.9,4492.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758406206825,2.33043468,4492.9,4492.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758406207023,2.33043468,4492.9,4492.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758406208328,2.33043468,4492.9,4492.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758406208626,2.33043468,4492.9,4492.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758406209527,2.33043468,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406212329,2.91198451,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406213126,2.33043468,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406213326,2.91203495,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406215636,2.91243381,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758406215933,1.1281,4492.7,4492.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758406216230,1.38204268,4492.7,4492.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758406216534,1.38204268,4492.7,4492.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758406216834,1.38204268,4492.7,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758406216835,1.25252,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758406217028,3.04735376,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758406222431,3.04735376,4492.5,4492.4,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758406222838,3.04735376,4492.5,4492.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758406227046,3.04735376,4492.5,4492.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758406233453,1.4481329,4492.5,4492.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758406234955,1.0477229,4492.5,4492.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758406235456,1.3623229,4492.5,4492.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758406244166,1.5704229,4492.5,4492.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758406246868,1.9708329,4492.5,4492.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758406247163,0.7204,4492.3,4492.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758406247356,2.51523376,4492.3,4492.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758406247560,2.51523376,4492.3,4492.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758406247961,2.51523376,4492.3,4492.2,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1758406248569,2.51523376,4492.3,4492.2,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758406248866,2.51523376,4492.3,4492.2,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1758406249469,2.20063376,4492.3,4492.2,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1758406249863,1.5560229,4492.3,4492.2,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1758406250059,0.25394268,4492.3,4492.2,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1758406250263,0.91269,4492.7,4492.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758406250567,1.74953057,4492.7,4492.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758406251062,1.34914057,4492.7,4492.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758406251568,1.03454057,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406252168,1.34914057,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406252470,1.74954057,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406253167,1.34914057,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406253368,1.74954057,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406253758,1.34914057,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406254263,1.74954057,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406254665,1.34914057,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406255866,1.09483576,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406256068,1.74410316,4492.7,4492.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758406259674,1.74410316,4492.7,4492.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758406261269,1.95220316,4492.7,4492.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758406261573,1.95220316,4492.7,4492.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758406261773,1.95220316,4492.7,4492.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758406261968,1.95220316,4492.7,4492.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1758406262170,1.95220316,4492.7,4492.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1758406262369,1.95220316,4492.7,4492.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758406262774,1.95220316,4492.7,4492.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406265572,0.40042,4492.4,4492.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758406265776,2.71877276,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406265976,2.71877276,4492.4,4492.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758406270186,2.71877276,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406270376,1.11205,4492.1,4492.0,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758406270575,1.3609274,4492.1,4492.0,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758406270884,2.136267,4492.1,4492.0,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758406271886,2.136267,4492.1,4492.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758406278698,2.136267,4492.1,4492.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758406280199,2.136267,4492.1,4492.0,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1758406281702,2.136267,4492.1,4492.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758406282700,2.136267,4492.1,4492.0,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1758406283802,2.136267,4492.1,4492.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758406284100,2.136267,4492.1,4492.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758406284501,2.71874756,4492.1,4492.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758406286398,2.71874756,4492.1,4492.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758406286602,2.71874756,4492.1,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406287902,0.3989,4491.9,4491.8,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758406288103,0.9604774,4491.9,4491.8,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758406288298,0.9604774,4491.9,4491.8,6.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758406288901,1.3609574,4491.9,4491.8,6.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758406289804,0.9604774,4491.9,4491.8,6.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758406290104,0.9604774,4491.9,4491.8,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758406290300,1.3609574,4491.9,4491.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406290504,0.9604774,4491.9,4491.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406290699,1.5428484,4491.9,4491.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406291199,1.54285789,4491.9,4491.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406291399,1.54285789,4491.9,4491.8,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758406292001,1.54285789,4491.9,4491.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758406294107,1.54285789,4491.9,4491.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758406295200,1.54285789,4491.9,4491.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1758406295406,1.735817,4491.9,4491.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1758406302799,1.735817,4491.9,4491.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1758406303006,1.735817,4491.9,4491.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1758406305907,2.136297,4491.9,4491.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758406306208,2.31910976,4491.9,4491.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1758406306405,2.31910976,4491.9,4491.8,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1758406306604,2.31910976,4491.9,4491.8,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1758406313515,2.31217849,4491.9,4491.8,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1758406316916,2.71265849,4491.9,4491.8,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1758406319414,2.31217849,4491.9,4491.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1758406321220,2.71265849,4491.9,4491.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1758406322014,0.7147,4492.9,4492.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758406322213,2.12458936,4494.0,4492.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758406322214,3.2078,4493.9,4493.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758406322421,1.29813714,4493.8,4493.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758406325223,0.7147,4493.8,4493.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758406333528,1.11501,4493.8,4493.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758406334026,0.9516052,4493.8,4493.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758406334823,1.3519152,4493.8,4493.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758406335223,0.40032,4493.7,4493.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406335519,0.4274,4493.3,4493.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758406335724,0.7239,4493.3,4493.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758406336024,0.7239,4493.3,4493.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758406337029,0.7239,4493.3,4493.2,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1758406340236,0.5107,4493.3,4493.2,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1758406340534,0.40034,4493.5,4493.2,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1758406340724,0.40034,4493.4,4493.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758406340924,0.40034,4493.4,4493.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758406342330,0.63735004,4493.4,4493.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758406342934,0.85155004,4493.4,4493.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758406343238,0.74771004,4493.4,4493.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758406345636,1.14805004,4493.4,4493.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758406346341,0.85173377,4493.4,4493.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758406347742,1.14823377,4493.4,4493.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758406349252,1.14823377,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406349852,0.74789377,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406350641,0.23719377,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406351853,0.74689377,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406352653,0.43119377,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406354356,0.43192294,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406359158,0.83226294,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406363863,1.41562087,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406366860,1.41562087,4493.4,4493.3,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758406367566,1.73132087,4493.4,4493.3,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758406370868,1.73132087,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406371065,1.41562087,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406373875,0.83226294,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406377266,0.63826294,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406378676,0.63768333,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406379174,0.63769015,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406381178,1.22040272,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406381378,0.63769015,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406384582,0.23735015,4493.4,4493.3,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1758406384776,0.40031,4493.8,4493.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758406385078,0.40031,4493.8,4493.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758406385878,0.40031,4493.8,4493.7,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1758406392183,0.9028,4494.0,4493.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758406392383,1.48499449,4494.0,4493.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758406392590,0.9028,4494.0,4493.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758406394593,0.9028,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406396189,0.9028,4494.0,4493.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758406396590,1.0992,4494.0,4493.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758406396794,1.33225173,4494.0,4493.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758406398694,1.33225173,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406403896,1.9140265,4494.0,4493.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758406406994,1.33225173,4494.0,4493.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758406407189,1.914097,4494.0,4493.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758406408798,1.914097,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406424517,1.91386183,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406429825,1.93360183,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406433823,1.6808101,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406434023,1.92825835,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406438123,1.33155835,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406438324,1.73184835,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406439026,1.93684835,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406440426,0.24744825,4494.0,4493.9,1.54952]
["bitfinex-derivatives","ETHF0:USTF0",1758406441727,0.24744825,4494.0,4493.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1758406442228,0.40026,4494.4,4494.3,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1758406442424,0.98180138,4494.4,4494.3,2.09516501]
["bitfinex-derivatives","ETHF0:USTF0",1758406442827,0.40026,4494.4,4494.3,5.30296501]
["bitfinex-derivatives","ETHF0:USTF0",1758406443636,0.92864,4494.6,4494.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1758406443929,1.51005534,4494.6,4494.5,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1758406445325,0.3173,4494.9,4494.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1758406445531,0.5284,4494.9,4494.8,5.10123501]
["bitfinex-derivatives","ETHF0:USTF0",1758406445832,0.5284,4494.9,4494.8,5.32423501]
["bitfinex-derivatives","ETHF0:USTF0",1758406448328,0.92861,4494.9,4494.8,5.32423501]
["bitfinex-derivatives","ETHF0:USTF0",1758406449234,0.5284,4494.9,4494.8,5.32423501]
["bitfinex-derivatives","ETHF0:USTF0",1758406449630,0.92861,4494.9,4494.8,5.32423501]
["bitfinex-derivatives","ETHF0:USTF0",1758406449830,0.92861,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406451334,0.61131,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406451534,0.2111,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406451734,0.61131,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406454238,0.85288969,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406454939,0.45267969,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406455634,0.85288969,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406456042,0.24157969,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406456543,0.64178969,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406459547,0.24157969,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406466345,0.64178969,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406474157,0.24157969,4494.9,4494.8,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758406479365,0.24157969,4494.9,4494.8,6.77622]
["bitfinex-derivatives","ETHF0:USTF0",1758406486875,0.24157969,4494.9,4494.8,3.56842]
["bitfinex-derivatives","ETHF0:USTF0",1758406487173,0.24157969,4494.9,4494.8,6.77622]
["bitfinex-derivatives","ETHF0:USTF0",1758406489076,0.4002,4495.0,4494.9,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1758406489377,0.64112192,4495.0,4494.9,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1758406493074,1.15562192,4495.0,4494.9,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1758406498180,1.15562192,4495.0,4494.9,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758406501180,0.44372192,4495.0,4494.9,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758406501884,0.84392192,4495.0,4494.9,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758406505486,0.24092192,4495.0,4494.9,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758406507985,0.64112192,4495.0,4494.9,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758406509091,1.14982192,4495.0,4494.9,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758406510387,1.34482192,4495.0,4494.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758406510690,1.10391,4494.9,4494.8,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758406510891,1.92545561,4494.9,4494.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406511290,1.34483192,4494.9,4494.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406511493,1.92545438,4494.9,4494.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406511693,1.34483192,4494.9,4494.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406511888,1.92545438,4494.9,4494.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758406512089,1.34483192,4494.9,4494.8,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758406512290,1.92487603,4494.9,4494.8,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758406514694,1.92487603,4494.9,4494.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758406516496,1.92487603,4494.9,4494.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758406516696,1.92487603,4494.9,4494.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758406516896,1.92487603,4494.9,4494.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758406517096,1.92487603,4494.9,4494.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758406519699,1.92487603,4494.9,4494.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758406519899,1.92487603,4494.9,4494.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758406521499,1.92487603,4494.9,4494.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758406521799,1.92487603,4494.9,4494.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758406524402,1.92487603,4494.9,4494.8,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758406525298,1.52466603,4494.9,4494.8,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1758406525602,0.6405611,4494.9,4494.8,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1758406528099,0.8483611,4494.9,4494.8,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1758406528303,1.1492611,4494.9,4494.8,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758406529804,1.1492611,4494.9,4494.8,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1758406531603,1.1492611,4494.9,4494.8,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758406532001,1.1492611,4494.9,4494.8,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1758406535418,1.72950569,4494.9,4494.8,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1758406535803,2.71210138,4494.9,4494.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758406536003,6.93458138,4494.9,4494.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406536205,6.71210138,4494.9,4494.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406536405,6.93458138,4494.9,4494.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406536805,6.71210138,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406537707,1.09913,4494.7,4494.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406537905,1.91972569,4494.7,4494.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406538110,1.09913,4494.6,4494.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758406538309,1.51949569,4494.6,4494.5,2.11563569]
["bitfinex-derivatives","ETHF0:USTF0",1758406538511,1.91972569,4494.6,4494.5,1.71539569]
["bitfinex-derivatives","ETHF0:USTF0",1758406539611,1.91972569,4494.6,4494.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758406544717,1.91972569,4494.6,4494.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758406545918,1.91972569,4494.6,4494.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758406551724,1.91972569,4494.6,4494.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758406555432,1.91972569,4494.6,4494.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758406556626,1.91972569,4494.6,4494.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758406556831,1.09915,4494.4,4494.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758406557027,1.3395011,4494.4,4494.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758406557228,1.3395011,4494.4,4494.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758406560126,1.92105197,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406560336,1.08597,4494.2,4494.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406560533,2.68226766,4494.2,4494.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406562430,0.40028,4494.1,4494.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406562632,1.90788197,4494.1,4494.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758406563632,1.90788197,4494.1,4494.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758406567030,1.90788197,4494.1,4494.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1758406569134,1.90788197,4494.1,4494.0,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758406569337,1.3263311,4494.1,4494.0,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758406569738,1.3263311,4494.1,4494.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406570138,1.3263311,4494.1,4494.0,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758406570639,1.3263311,4494.1,4494.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406570839,1.1025,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406571132,0.40032,4493.6,4493.5,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1758406571342,1.3428711,4493.6,4493.5,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1758406575542,1.3428711,4493.6,4493.5,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758406576840,1.3428711,4493.6,4493.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758406577045,1.3428711,4493.6,4493.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758406577245,1.3428711,4493.6,4493.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758406577545,1.3428711,4493.6,4493.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758406577741,1.3428711,4493.6,4493.5,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1758406578646,0.9425511,4493.6,4493.5,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1758406580650,1.1396711,4493.6,4493.5,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758406580849,1.3428711,4493.6,4493.5,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758406582752,1.3428711,4493.6,4493.5,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1758406583051,1.3428711,4493.6,4493.5,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758406584750,1.3428711,4493.6,4493.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758406585848,0.9425511,4493.6,4493.5,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758406586353,1.3428711,4493.6,4493.5,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758406586750,1.3428711,4493.6,4493.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758406589353,1.3428711,4493.6,4493.5,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758406590847,1.35359179,4493.6,4493.5,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758406595660,1.15039179,4493.6,4493.5,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1758406595863,1.35759179,4493.6,4493.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758406596061,1.35759179,4493.6,4493.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758406598056,0.3176,4493.4,4493.3,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758406598260,0.97937179,4493.4,4493.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758406598460,0.97937179,4493.4,4493.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758406598758,1.37971179,4493.4,4493.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758406599453,1.12864,4493.4,4493.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758406599758,1.37984363,4493.4,4493.3,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1758406600464,1.37984363,4493.4,4493.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758406600761,1.96219959,4493.4,4493.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758406601660,1.96219959,4493.4,4493.3,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1758406602158,1.96219959,4493.4,4493.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758406602859,1.96219959,4493.4,4493.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758406603064,1.96219959,4493.4,4493.3,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406603861,1.96219959,4493.4,4493.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406604554,1.96219959,4493.4,4493.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758406606961,1.96219959,4493.4,4493.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758406608769,1.96219959,4493.4,4493.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406610970,1.12866,4493.2,4493.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758406611169,1.96137305,4493.2,4493.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758406611369,1.96137305,4493.2,4493.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758406611771,1.96106826,4493.2,4493.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758406612468,1.37955884,4493.2,4493.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758406616982,1.37954929,4493.2,4493.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758406620385,1.37954929,4493.2,4493.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758406620684,1.96106708,4493.2,4493.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758406622189,0.65124929,4493.2,4493.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758406622487,1.15664929,4493.2,4493.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758406622888,1.35114929,4493.2,4493.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758406623389,1.93277185,4493.2,4493.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758406625090,1.53241185,4493.2,4493.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758406625391,1.93277185,4493.2,4493.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758406632996,1.53241185,4493.2,4493.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758406634295,1.93277185,4493.2,4493.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758406636098,1.93277185,4493.2,4493.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758406636396,0.5098,4493.0,4492.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758406636595,1.63831185,4493.0,4492.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758406636791,1.63831185,4493.0,4492.9,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1758406636997,1.63831185,4493.0,4492.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758406643706,2.03869185,4493.0,4492.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758406644007,1.63831185,4493.0,4492.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758406644304,2.03869185,4493.0,4492.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758406645103,1.45706929,4493.0,4492.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758406647907,2.03917082,4493.0,4492.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758406654213,2.03917082,4493.0,4492.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1758406654415,2.03917082,4493.0,4492.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758406655710,2.03917082,4493.0,4492.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758406656615,2.03917082,4493.0,4492.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758406660012,2.03917082,4493.0,4492.9,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1758406661017,2.03917082,4493.0,4492.9,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758406661218,1.92307082,4493.0,4492.9,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758406665617,2.04567082,4493.0,4492.9,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758406667122,2.04567082,4493.0,4492.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1758406667323,2.04567082,4493.0,4492.9,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758406670626,2.0435555,4493.0,4492.9,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758406671826,1.9209555,4493.0,4492.9,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1758406675225,3.2078,4493.6,4492.9,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1758406675429,1.73922247,4493.5,4493.4,1.88395034]
["bitfinex-derivatives","ETHF0:USTF0",1758406675630,1.73922247,4493.5,4493.4,2.10695034]
["bitfinex-derivatives","ETHF0:USTF0",1758406676431,1.93602247,4493.5,4493.4,2.10695034]
["bitfinex-derivatives","ETHF0:USTF0",1758406676628,1.93602247,4493.5,4493.4,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758406677336,1.68722341,4493.5,4493.4,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758406681741,1.28689341,4493.5,4493.4,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758406681943,1.09009341,4493.5,4493.4,2.10695034]
["bitfinex-derivatives","ETHF0:USTF0",1758406682148,0.58169341,4493.5,4493.4,2.32950033]
["bitfinex-derivatives","ETHF0:USTF0",1758406682348,0.88501,4493.8,4493.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1758406682550,1.09291,4493.8,4493.7,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1758406682844,1.09291,4493.8,4493.7,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1758406683542,1.09291,4493.8,4493.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758406687247,1.9097869,4493.8,4493.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758406689545,1.5094769,4493.8,4493.7,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1758406689748,1.0247769,4493.8,4493.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758406689945,1.4250869,4493.8,4493.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758406690351,1.3311769,4493.8,4493.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758406690947,0.75269977,4493.8,4493.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758406691348,1.15300977,4493.8,4493.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758406693853,0.75269977,4493.8,4493.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758406694050,0.23839977,4493.8,4493.7,1.94445033]
["bitfinex-derivatives","ETHF0:USTF0",1758406694251,0.23839977,4493.8,4493.7,2.34476033]
["bitfinex-derivatives","ETHF0:USTF0",1758406694460,0.23831215,4493.8,4493.7,2.34476033]
["bitfinex-derivatives","ETHF0:USTF0",1758406694950,0.23831215,4493.8,4493.7,2.12223034]
["bitfinex-derivatives","ETHF0:USTF0",1758406695750,0.23831215,4493.8,4493.7,2.30574682]
["bitfinex-derivatives","ETHF0:USTF0",1758406698454,0.4003,4493.9,4493.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1758406698648,0.23820883,4493.9,4493.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1758406699546,0.3064,4494.5,4494.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758406699547,0.91945,4494.5,4494.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758406699749,0.40025,4494.5,4494.4,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1758406700150,0.3064,4494.8,4494.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758406700151,0.70662,4494.8,4494.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758406700350,0.70662,4494.8,4494.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758406700850,0.91942,4494.8,4494.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758406702461,1.13392,4494.8,4494.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758406718070,1.36769312,4494.8,4494.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758406720671,1.36769312,4494.8,4494.7,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1758406727573,1.36769312,4494.8,4494.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758406729071,1.36769312,4494.8,4494.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758406729472,1.36769312,4494.8,4494.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758406729870,1.36769312,4494.8,4494.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758406730069,1.36769312,4494.8,4494.7,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758406735576,0.63399312,4494.8,4494.7,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758406735779,0.23377312,4494.8,4494.7,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1758406737472,0.23377312,4494.8,4494.7,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1758406738369,0.54817312,4494.8,4494.7,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1758406738876,0.54902346,4494.8,4494.7,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1758406743380,0.96682346,4494.8,4494.7,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1758406743779,0.23462346,4494.8,4494.7,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1758406745678,0.89859,4495.1,4495.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758406745978,1.14917399,4495.1,4495.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758406746182,1.35477399,4495.1,4495.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758406746681,1.35477399,4495.1,4495.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758406749080,1.35477399,4495.1,4495.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758406749780,1.35888024,4495.1,4495.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758406750777,1.35888024,4495.1,4495.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758406751380,1.35888024,4495.1,4495.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406752187,0.81121,4494.9,4494.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758406752486,1.35890024,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758406757688,0.60562,4494.8,4494.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758406757892,1.35891024,4494.8,4494.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406758291,1.35891024,4494.8,4494.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758406758590,1.35891024,4494.8,4494.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406759097,1.35891024,4494.8,4494.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758406759295,1.35891024,4494.8,4494.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758406759495,1.35891024,4494.8,4494.7,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758406760201,1.35891024,4494.8,4494.7,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758406764498,1.35891024,4494.8,4494.7,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758406764801,1.35891024,4494.8,4494.7,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758406765908,1.35891024,4494.8,4494.7,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758406767502,1.35891024,4494.8,4494.7,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758406767703,1.35891024,4494.8,4494.7,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758406772510,1.35891024,4494.8,4494.7,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758406772711,1.35891024,4494.8,4494.7,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758406773412,1.35891024,4494.8,4494.7,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1758406774908,0.95869024,4494.8,4494.7,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1758406777212,0.95869024,4494.8,4494.7,3.60543888]
["bitfinex-derivatives","ETHF0:USTF0",1758406788022,0.94546476,4494.8,4494.7,3.60543888]
["bitfinex-derivatives","ETHF0:USTF0",1758406799021,1.34568476,4494.8,4494.7,3.38243888]
["bitfinex-derivatives","ETHF0:USTF0",1758406799221,1.34568476,4494.8,4494.7,3.60543888]
["bitfinex-derivatives","ETHF0:USTF0",1758406800126,1.34568476,4494.8,4494.7,1.37883888]
["bitfinex-derivatives","ETHF0:USTF0",1758406804123,1.34568476,4494.8,4494.7,0.75561888]
["bitfinex-derivatives","ETHF0:USTF0",1758406804323,1.89265389,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406804729,2.11513389,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406804930,6.11513389,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406805730,5.89265389,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406809835,9.10045389,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406813133,9.10037904,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406817741,10.05887582,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406819840,10.28187582,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406820142,9.32337904,4494.8,4494.7,0.53321888]
["bitfinex-derivatives","ETHF0:USTF0",1758406820639,9.32337904,4494.8,4494.7,0.73361888]
["bitfinex-derivatives","ETHF0:USTF0",1758406821341,9.32335641,4494.8,4494.7,0.73361888]
["bitfinex-derivatives","ETHF0:USTF0",1758406824044,8.77638728,4494.8,4494.7,0.73361888]
["bitfinex-derivatives","ETHF0:USTF0",1758406824245,9.32490993,4494.8,4494.7,0.73361888]
["bitfinex-derivatives","ETHF0:USTF0",1758406826846,9.32490993,4494.8,4494.7,1.13383888]
["bitfinex-derivatives","ETHF0:USTF0",1758406828245,9.10190993,4494.8,4494.7,1.13383888]
["bitfinex-derivatives","ETHF0:USTF0",1758406828444,0.94536728,4494.8,4494.7,1.13383888]
["bitfinex-derivatives","ETHF0:USTF0",1758406829248,1.49415862,4494.8,4494.7,1.13383888]
["bitfinex-derivatives","ETHF0:USTF0",1758406830445,1.89437862,4494.8,4494.7,1.13383888]
["bitfinex-derivatives","ETHF0:USTF0",1758406834351,1.49415862,4494.8,4494.7,1.13383888]
["bitfinex-derivatives","ETHF0:USTF0",1758406837255,0.79015862,4494.8,4494.7,1.13383888]
["bitfinex-derivatives","ETHF0:USTF0",1758406841351,0.24136728,4494.8,4494.7,1.13383888]
["bitfinex-derivatives","ETHF0:USTF0",1758406843359,0.24136728,4494.8,4494.7,1.35683888]
["bitfinex-derivatives","ETHF0:USTF0",1758406844457,0.76776728,4494.8,4494.7,1.35683888]
["bitfinex-derivatives","ETHF0:USTF0",1758406849562,0.76759671,4494.8,4494.7,1.35683888]
["bitfinex-derivatives","ETHF0:USTF0",1758406849860,0.76759671,4494.8,4494.7,0.95661888]
["bitfinex-derivatives","ETHF0:USTF0",1758406851363,1.16781671,4494.8,4494.7,0.95661888]
["bitfinex-derivatives","ETHF0:USTF0",1758406852067,1.37951671,4494.8,4494.7,0.73361888]
["bitfinex-derivatives","ETHF0:USTF0",1758406852366,1.37951671,4494.8,4494.7,0.95661888]
["bitfinex-derivatives","ETHF0:USTF0",1758406854067,1.93109107,4494.8,4494.7,0.95661888]
["bitfinex-derivatives","ETHF0:USTF0",1758406856467,1.93109107,4494.8,4494.7,0.73361888]
["bitfinex-derivatives","ETHF0:USTF0",1758406856669,1.93109107,4494.8,4494.7,0.95661888]
["bitfinex-derivatives","ETHF0:USTF0",1758406856869,1.93109107,4494.8,4494.7,0.75621888]
["bitfinex-derivatives","ETHF0:USTF0",1758406857067,1.93109107,4494.8,4494.7,0.23411888]
["bitfinex-derivatives","ETHF0:USTF0",1758406857569,1.92576394,4494.8,4494.7,0.23411888]
["bitfinex-derivatives","ETHF0:USTF0",1758406874988,1.92576394,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406877784,2.70021139,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406885590,2.70021139,4494.8,4494.7,0.52031888]
["bitfinex-derivatives","ETHF0:USTF0",1758406889594,2.70021139,4494.8,4494.7,0.21621888]
["bitfinex-derivatives","ETHF0:USTF0",1758406894396,2.70021139,4494.8,4494.7,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406899001,1.92576394,4494.8,4494.7,0.51161888]
["bitfinex-derivatives","ETHF0:USTF0",1758406902398,1.93212043,4494.8,4494.7,0.51161888]
["bitfinex-derivatives","ETHF0:USTF0",1758406911623,1.53190043,4494.8,4494.7,1.11333888]
["bitfinex-derivatives","ETHF0:USTF0",1758406911825,1.93212043,4494.8,4494.7,1.11333888]
["bitfinex-derivatives","ETHF0:USTF0",1758406912924,1.69625085,4494.8,4494.7,1.11333888]
["bitfinex-derivatives","ETHF0:USTF0",1758406913123,1.94454342,4494.8,4494.7,1.11333888]
["bitfinex-derivatives","ETHF0:USTF0",1758406916032,0.45479257,4494.8,4494.7,1.11333888]
["bitfinex-derivatives","ETHF0:USTF0",1758406916424,0.76389257,4494.8,4494.7,1.11333888]
["bitfinex-derivatives","ETHF0:USTF0",1758406917133,0.80348,4495.2,4495.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758406917426,1.36141081,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406917629,1.67051081,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406919831,1.67051081,4495.2,4495.1,0.71311888]
["bitfinex-derivatives","ETHF0:USTF0",1758406921430,1.67051081,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406921632,0.80348,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406922230,0.4033,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406922430,0.1955,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406922729,0.59568,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406923527,0.91348,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406926831,0.59568,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406929035,0.83772777,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406932735,1.15552777,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406934035,0.83772777,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406935239,0.83772777,4495.2,4495.1,0.71311888]
["bitfinex-derivatives","ETHF0:USTF0",1758406935635,1.36442777,4495.2,4495.1,0.71311888]
["bitfinex-derivatives","ETHF0:USTF0",1758406936036,1.36448414,4495.2,4495.1,0.71311888]
["bitfinex-derivatives","ETHF0:USTF0",1758406951458,1.92069579,4495.2,4495.1,0.71311888]
["bitfinex-derivatives","ETHF0:USTF0",1758406954062,1.36448414,4495.2,4495.1,0.71311888]
["bitfinex-derivatives","ETHF0:USTF0",1758406954260,1.92071439,4495.2,4495.1,0.71311888]
["bitfinex-derivatives","ETHF0:USTF0",1758406957563,1.92071439,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406957866,1.60291439,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406959361,1.91161439,4495.2,4495.1,1.11330888]
["bitfinex-derivatives","ETHF0:USTF0",1758406959562,1.91161439,4495.2,4495.1,0.71311888]
["bitfinex-derivatives","ETHF0:USTF0",1758406960660,1.19851439,4495.2,4495.1,0.71311888]
["bitfinex-derivatives","ETHF0:USTF0",1758406960964,0.60206,4496.5,4496.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758406961165,1.11476,4496.5,4496.4,1.6847239]
["bitfinex-derivatives","ETHF0:USTF0",1758406961463,1.11476,4496.5,4496.4,1.90764278]
["bitfinex-derivatives","ETHF0:USTF0",1758406962661,1.11476,4496.5,4496.4,0.94961888]
["bitfinex-derivatives","ETHF0:USTF0",1758406963658,0.202,4496.5,4496.4,4.15741888]
["bitfinex-derivatives","ETHF0:USTF0",1758406964062,0.40006,4496.6,4496.5,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1758406964365,0.40006,4496.6,4496.5,1.25037888]
["bitfinex-derivatives","ETHF0:USTF0",1758406964568,0.60206,4496.6,4496.5,1.25037888]
["bitfinex-derivatives","ETHF0:USTF0",1758406964868,0.60206,4496.6,4496.5,0.85031888]
["bitfinex-derivatives","ETHF0:USTF0",1758406968368,1.11476,4496.6,4496.5,0.85031888]
["bitfinex-derivatives","ETHF0:USTF0",1758406972772,1.34179787,4496.6,4496.5,0.85031888]
["bitfinex-derivatives","ETHF0:USTF0",1758406973373,1.56418787,4496.6,4496.5,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406973775,1.34179787,4496.6,4496.5,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406990383,1.89354903,4496.6,4496.5,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406991281,1.91844506,4496.6,4496.5,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758406995891,1.91844506,4496.6,4496.5,0.53511888]
["bitfinex-derivatives","ETHF0:USTF0",1758406999989,2.69223772,4496.6,4496.5,0.53511888]
["bitfinex-derivatives","ETHF0:USTF0",1758407004697,2.69223772,4496.6,4496.5,0.33291888]
["bitfinex-derivatives","ETHF0:USTF0",1758407004989,2.69223772,4496.6,4496.5,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758407006192,1.91844506,4496.6,4496.5,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758407006391,2.69223772,4496.6,4496.5,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758407013406,2.69223772,4496.6,4496.5,0.32551888]
["bitfinex-derivatives","ETHF0:USTF0",1758407013698,2.69223772,4496.6,4496.5,0.53401888]
["bitfinex-derivatives","ETHF0:USTF0",1758407018505,2.69223772,4496.6,4496.5,0.32551888]
["bitfinex-derivatives","ETHF0:USTF0",1758407024503,2.69223772,4496.6,4496.5,0.53401888]
["bitfinex-derivatives","ETHF0:USTF0",1758407029911,2.69223772,4496.6,4496.5,0.32551888]
["bitfinex-derivatives","ETHF0:USTF0",1758407030112,2.69223772,4496.6,4496.5,0.01111888]
["bitfinex-derivatives","ETHF0:USTF0",1758407035812,0.80368506,4496.6,4496.5,5.85940154]
["bitfinex-derivatives","ETHF0:USTF0",1758407036112,0.7664339,4496.6,4496.5,1.08560888]
["bitfinex-derivatives","ETHF0:USTF0",1758407036517,0.7664339,4496.6,4496.5,0.86321888]
["bitfinex-derivatives","ETHF0:USTF0",1758407038314,0.9734339,4496.6,4496.5,0.86321888]
["bitfinex-derivatives","ETHF0:USTF0",1758407039818,0.96696363,4496.6,4496.5,0.86321888]
["bitfinex-derivatives","ETHF0:USTF0",1758407041021,1.36702363,4496.6,4496.5,0.86321888]
["bitfinex-derivatives","ETHF0:USTF0",1758407041815,1.36702363,4496.6,4496.5,1.08621888]
["bitfinex-derivatives","ETHF0:USTF0",1758407051230,1.36702363,4496.6,4496.5,0.54751888]
["bitfinex-derivatives","ETHF0:USTF0",1758407051635,1.36702363,4496.6,4496.5,0.75781888]
["bitfinex-derivatives","ETHF0:USTF0",1758407055240,1.36702363,4496.6,4496.5,1.07761888]
["bitfinex-derivatives","ETHF0:USTF0",1758407055842,1.05852363,4496.6,4496.5,1.47767888]
["bitfinex-derivatives","ETHF0:USTF0",1758407062249,1.05852363,4496.6,4496.5,1.07761888]
["bitfinex-derivatives","ETHF0:USTF0",1758407064651,1.05852363,4496.6,4496.5,1.47767888]
["bitfinex-derivatives","ETHF0:USTF0",1758407066451,1.35362363,4496.6,4496.5,1.47767888]
["bitfinex-derivatives","ETHF0:USTF0",1758407066953,1.05852363,4496.6,4496.5,1.47767888]
["bitfinex-derivatives","ETHF0:USTF0",1758407071654,1.36142363,4496.6,4496.5,1.07761888]
["bitfinex-derivatives","ETHF0:USTF0",1758407071860,1.36142363,4496.6,4496.5,0.95281888]
["bitfinex-derivatives","ETHF0:USTF0",1758407072857,1.36142363,4496.6,4496.5,1.35287888]
["bitfinex-derivatives","ETHF0:USTF0",1758407073859,1.36142363,4496.6,4496.5,0.95281888]
["bitfinex-derivatives","ETHF0:USTF0",1758407074656,1.36142363,4496.6,4496.5,1.35287888]
["bitfinex-derivatives","ETHF0:USTF0",1758407074856,1.36142363,4496.6,4496.5,0.95281888]
["bitfinex-derivatives","ETHF0:USTF0",1758407075354,1.36142363,4496.6,4496.5,1.07051888]
["bitfinex-derivatives","ETHF0:USTF0",1758407075554,1.36142363,4496.6,4496.5,1.47057888]
["bitfinex-derivatives","ETHF0:USTF0",1758407079765,1.36142363,4496.6,4496.5,1.07051888]
["bitfinex-derivatives","ETHF0:USTF0",1758407080364,1.36142363,4496.6,4496.5,1.47057888]
["bitfinex-derivatives","ETHF0:USTF0",1758407081766,1.36142363,4496.6,4496.5,1.07051888]
["bitfinex-derivatives","ETHF0:USTF0",1758407082362,1.36142363,4496.6,4496.5,0.95281888]
["bitfinex-derivatives","ETHF0:USTF0",1758407088777,1.36142363,4496.6,4496.5,1.35287888]
["bitfinex-derivatives","ETHF0:USTF0",1758407088974,1.36142363,4496.6,4496.5,0.95281888]
["bitfinex-derivatives","ETHF0:USTF0",1758407089977,1.36142363,4496.6,4496.5,1.35287888]
["bitfinex-derivatives","ETHF0:USTF0",1758407090370,1.36142363,4496.6,4496.5,0.95281888]
["bitfinex-derivatives","ETHF0:USTF0",1758407090576,1.36142363,4496.6,4496.5,1.35287888]
["bitfinex-derivatives","ETHF0:USTF0",1758407090777,1.36142363,4496.6,4496.5,0.95281888]
["bitfinex-derivatives","ETHF0:USTF0",1758407091979,1.36142363,4496.6,4496.5,1.35287888]
["bitfinex-derivatives","ETHF0:USTF0",1758407093279,1.36142363,4496.6,4496.5,1.47057888]
["bitfinex-derivatives","ETHF0:USTF0",1758407095180,1.36121884,4496.6,4496.5,1.47057888]
["bitfinex-derivatives","ETHF0:USTF0",1758407095577,1.36121884,4496.6,4496.5,1.07051888]
["bitfinex-derivatives","ETHF0:USTF0",1758407097080,1.36121884,4496.6,4496.5,0.95281888]
["bitfinex-derivatives","ETHF0:USTF0",1758407098583,1.36121884,4496.6,4496.5,1.13661888]
["bitfinex-derivatives","ETHF0:USTF0",1758407101387,1.36121884,4496.6,4496.5,0.91461888]
["bitfinex-derivatives","ETHF0:USTF0",1758407101587,1.36121884,4496.6,4496.5,1.13661888]
["bitfinex-derivatives","ETHF0:USTF0",1758407103090,1.36121884,4496.6,4496.5,0.71961888]
["bitfinex-derivatives","ETHF0:USTF0",1758407103286,1.91507116,4496.6,4496.5,0.41691888]
["bitfinex-derivatives","ETHF0:USTF0",1758407105293,1.91507116,4496.6,4496.5,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1758407109095,1.36121884,4496.6,4496.5,0.72091888]
["bitfinex-derivatives","ETHF0:USTF0",1758407110096,1.36121884,4496.6,4496.5,0.19491888]
["bitfinex-derivatives","ETHF0:USTF0",1758407110297,1.91489973,4496.6,4496.5,0.19491888]
["bitfinex-derivatives","ETHF0:USTF0",1758407117704,1.91489973,4496.6,4496.5,0.49891888]
["bitfinex-derivatives","ETHF0:USTF0",1758407121704,2.68884285,4496.6,4496.5,0.49891888]
["bitfinex-derivatives","ETHF0:USTF0",1758407126511,2.67982549,4496.6,4496.5,0.49891888]
["bitfinex-derivatives","ETHF0:USTF0",1758407138520,2.67982549,4496.6,4496.5,0.19491888]
["bitfinex-derivatives","ETHF0:USTF0",1758407140418,2.67982549,4496.6,4496.5,0.48761888]
["bitfinex-derivatives","ETHF0:USTF0",1758407144926,2.67982549,4496.6,4496.5,0.19491888]
["bitfinex-derivatives","ETHF0:USTF0",1758407145128,2.67982549,4496.6,4496.5,0.16409257]
["bitfinex-derivatives","ETHF0:USTF0",1758407145326,1.14317,4496.4,4496.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758407145626,0.82763,4495.8,4495.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758407145829,1.93315237,4495.8,4495.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758407146225,1.37947148,4495.8,4495.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758407146726,1.37947148,4495.8,4495.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758407148124,1.7532846,4495.8,4495.7,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758407148426,0.23624148,4495.8,4495.7,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758407149528,0.23624148,4495.8,4495.7,5.32377]
["bitfinex-derivatives","ETHF0:USTF0",1758407149725,0.23624148,4495.8,4495.7,5.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758407153028,0.63637148,4495.8,4495.7,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758407153227,0.85057148,4495.8,4495.7,5.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758407153428,0.45044148,4495.8,4495.7,5.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758407153832,0.85057148,4495.8,4495.7,5.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758407154226,0.85057148,4495.8,4495.7,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758407154431,1.37947148,4495.8,4495.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758407154829,1.14323,4495.8,4495.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758407155031,1.37924576,4495.8,4495.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758407155230,1.06364576,4495.8,4495.7,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1758407156434,1.06364576,4495.8,4495.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758407158039,1.06364576,4495.8,4495.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758407159738,1.36384576,4495.8,4495.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758407162432,1.36384576,4495.8,4495.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758407164042,1.36384576,4495.8,4495.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758407165839,1.36388198,4495.8,4495.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758407166340,2.1378251,4495.8,4495.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758407166630,2.1378251,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407166837,1.06368198,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407167335,0.63618198,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407167529,0.63618198,4495.8,4495.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758407169840,0.64383284,4495.8,4495.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758407174345,1.90468563,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407177844,1.66098279,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407178148,1.90500222,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407179551,1.60720222,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407181545,1.90500222,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407184252,1.34804943,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407187553,1.9051818,4495.8,4495.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758407189760,0.7117,4495.4,4495.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758407189952,1.35587943,4495.4,4495.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758407191860,1.35587943,4495.4,4495.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758407193154,1.35587943,4495.4,4495.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758407193449,1.35587943,4495.4,4495.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758407197663,1.35587943,4495.4,4495.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758407197959,1.35587943,4495.4,4495.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758407198965,1.35587943,4495.4,4495.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758407199161,1.35587943,4495.4,4495.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758407200062,1.35587943,4495.4,4495.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758407200264,1.35587943,4495.4,4495.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758407204970,1.04847943,4495.4,4495.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758407207872,1.04847943,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407212580,1.35587943,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407232694,1.35587943,4495.4,4495.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758407232885,1.35587943,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407233089,1.35587943,4495.4,4495.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758407233290,1.35587943,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407245802,2.13008649,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407247504,2.13008649,4495.4,4495.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758407247800,2.13008649,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407261318,2.13008649,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407274431,1.35587943,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407281040,1.35981895,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407284337,1.11186,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407284541,1.35983992,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407285042,1.35983992,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407286144,1.35983992,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407292948,1.36119805,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407305558,1.36119805,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407306058,1.36119805,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407306456,1.36119805,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407308159,1.36119805,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407321779,1.36119805,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407322579,1.36119805,4495.4,4495.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1758407341389,1.36119805,4495.4,4495.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758407342188,1.36119805,4495.4,4495.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758407343895,1.36119805,4495.4,4495.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758407344791,1.36119805,4495.4,4495.3,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1758407368312,1.3618616,4495.4,4495.3,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1758407369007,0.40014,4495.7,4495.3,1.95135421]
["bitfinex-derivatives","ETHF0:USTF0",1758407369206,0.40012,4495.8,4495.6,4.69120422]
["bitfinex-derivatives","ETHF0:USTF0",1758407369411,0.40012,4495.8,4495.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758407369612,0.559656,4495.8,4495.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758407369813,0.559656,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407374618,1.170676,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407375920,0.61102,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407376116,1.17054079,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407376519,1.47654079,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407377222,1.47654079,4495.8,4495.7,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758407377423,1.47654079,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407378323,1.07642079,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407379219,1.47654079,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407380929,1.07642079,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407381130,1.32027752,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407381926,1.72039752,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407383224,1.72039752,4495.8,4495.7,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758407383429,1.72039752,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407384929,1.72039752,4495.8,4495.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758407386935,1.91579752,4495.8,4495.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758407388335,1.91579752,4495.8,4495.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758407388535,1.91579752,4495.8,4495.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758407389634,1.91579752,4495.8,4495.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758407389835,1.91579752,4495.8,4495.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758407402151,1.41439752,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407402356,0.24385673,4495.8,4495.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1758407403145,0.64397673,4495.8,4495.7,2.10553422]
["bitfinex-derivatives","ETHF0:USTF0",1758407404252,0.64397673,4495.8,4495.7,1.70540422]
["bitfinex-derivatives","ETHF0:USTF0",1758407404451,0.64397673,4495.8,4495.7,2.10553422]
["bitfinex-derivatives","ETHF0:USTF0",1758407404853,0.64394056,4495.8,4495.7,2.10553422]
["bitfinex-derivatives","ETHF0:USTF0",1758407408454,0.64394056,4495.8,4495.7,5.31333422]
["bitfinex-derivatives","ETHF0:USTF0",1758407413258,1.37364056,4495.8,4495.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758407414357,1.37364056,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758407414555,1.37364056,4495.8,4495.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758407416561,1.37364056,4495.8,4495.7,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758407416860,1.37364056,4495.8,4495.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758407420557,1.37364056,4495.8,4495.7,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758407421664,1.37364056,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758407421855,1.37364056,4495.8,4495.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758407422061,2.14774478,4495.8,4495.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758407422260,2.14774478,4495.8,4495.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758407423165,2.14774478,4495.8,4495.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758407425166,1.83894478,4495.8,4495.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758407425368,2.14774478,4495.8,4495.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758407427770,1.37364056,4495.8,4495.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758407429570,1.37364056,4495.8,4495.7,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1758407434876,0.97352056,4495.8,4495.7,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1758407439576,1.37364056,4495.8,4495.7,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1758407442378,1.93331814,4495.8,4495.7,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1758407443975,1.93331814,4495.8,4495.7,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758407445871,1.53319814,4495.8,4495.7,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758407446070,1.22439814,4495.8,4495.7,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758407448586,1.62451814,4495.8,4495.7,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758407449386,1.94501814,4495.8,4495.7,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758407452383,1.54489814,4495.8,4495.7,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758407455283,1.94501814,4495.8,4495.7,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1758407459886,1.94501814,4495.8,4495.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758407460189,0.7402,4495.6,4495.5,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1758407460389,1.94383814,4495.6,4495.5,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1758407460589,1.94383814,4495.6,4495.5,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1758407460785,2.90174903,4495.6,4495.5,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1758407460987,1.54369814,4495.6,4495.5,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1758407462090,1.94383814,4495.6,4495.5,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1758407465697,1.38416056,4495.6,4495.5,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1758407469396,1.38416056,4495.6,4495.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758407470899,0.87815,4495.5,4495.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758407471100,1.10656,4495.4,4495.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758407471394,0.80987,4495.3,4495.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758407471604,1.35039056,4495.3,4495.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758407472995,1.35039056,4495.3,4495.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758407472996,1.10658,4495.2,4495.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758407473199,1.91542208,4495.2,4495.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758407474300,0.80989,4495.0,4494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758407474500,1.35041056,4495.0,4494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758407476699,1.35041056,4495.0,4494.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758407481907,1.35041056,4495.0,4494.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758407484710,0.80991,4494.8,4494.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758407484912,1.35043056,4494.8,4494.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758407485212,2.30834145,4494.8,4494.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758407486516,2.06452089,4494.8,4494.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758407486722,2.3027744,4494.8,4494.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758407487717,2.11932363,4494.8,4494.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758407495922,0.80953,4494.6,4494.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758407496226,1.35178351,4494.6,4494.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758407496423,1.35178351,4494.6,4494.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758407499126,0.40026,4494.3,4494.2,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758407499428,1.35181351,4494.3,4494.2,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758407499628,1.35181351,4494.3,4494.2,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758407499828,1.35181351,4494.3,4494.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758407500224,1.35181351,4494.3,4494.2,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1758407501129,1.35181351,4494.3,4494.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758407502732,1.35304547,4494.3,4494.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758407503732,1.35304547,4494.3,4494.2,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1758407508738,1.35304547,4494.3,4494.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758407511636,1.35322457,4494.3,4494.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758407516337,0.95296457,4494.3,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758407516537,1.35323457,4494.2,4494.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758407517742,0.40027,4494.1,4494.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758407518044,0.8096,4493.8,4493.7,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758407518336,2.12772469,4493.8,4493.7,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758407518537,2.12772469,4493.8,4493.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758407525250,2.12744305,4493.8,4493.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758407525444,1.09101,4493.7,4493.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758407525650,1.33039293,4493.7,4493.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758407526344,1.33039293,4493.7,4493.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758407534652,1.33039293,4493.7,4493.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1758407539652,1.33039293,4493.7,4493.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758407541552,0.3946,4492.6,4492.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758407541754,0.23938293,4492.6,4492.5,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1758407542056,0.40039,4492.8,4492.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758407542255,1.33061118,4492.8,4492.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758407543357,0.1991,4492.3,4492.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758407543857,0.43862118,4492.3,4492.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758407547755,0.83905118,4492.3,4492.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758407548461,0.83905118,4492.3,4492.2,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1758407550563,0.59953,4492.3,4492.2,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1758407554765,0.1991,4492.3,4492.2,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1758407556163,0.704,4492.3,4492.2,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1758407556367,0.95926906,4492.8,4492.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1758407556368,0.2062,4492.5,4492.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1758407556762,0.44507242,4492.5,4492.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1758407557569,0.44859074,4492.5,4492.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1758407557867,0.74369074,4492.5,4492.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1758407558872,1.14411074,4492.5,4492.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1758407559261,0.74369074,4492.5,4492.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1758407560471,1.14411074,4492.5,4492.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1758407562072,1.35391074,4492.5,4492.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1758407562473,1.35391074,4492.5,4492.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758407562769,0.95349074,4492.5,4492.2,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1758407563076,1.11153,4492.3,4492.2,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1758407563270,1.35392074,4492.3,4492.2,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1758407563571,1.35392074,4492.3,4492.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758407563973,0.95349074,4492.3,4492.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758407577587,0.7111,4492.3,4492.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758407577790,0.95448787,4492.3,4492.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758407582891,1.35491787,4492.3,4492.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758407583490,0.95448787,4492.3,4492.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758407586288,1.52199294,4492.3,4492.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1758407589397,1.92242294,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758407589690,1.09284,4492.2,4492.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1758407589887,1.90373294,4492.2,4492.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758407590893,1.90373294,4492.2,4492.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1758407591397,1.90373294,4492.2,4492.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758407592194,2.12673294,4492.2,4492.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758407593095,2.12673294,4492.2,4492.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758407594895,2.12673294,4492.2,4492.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758407595090,2.12673294,4492.2,4492.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758407595294,1.72629294,4492.2,4492.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758407596700,2.12673294,4492.2,4492.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758407598000,2.12673294,4492.2,4492.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758407598400,2.12673294,4492.2,4492.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758407602801,0.66478787,4492.2,4492.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758407604702,0.66478787,4492.2,4492.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758407605004,1.06522787,4492.2,4492.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758407606004,0.46638787,4492.2,4492.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758407606398,0.46638787,4492.2,4492.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758407607101,0.24338787,4492.2,4492.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1758407607402,0.59876,4493.1,4493.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758407607706,2.10751986,4493.1,4493.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758407607904,2.10751986,4493.1,4493.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758407608306,2.10751986,4493.1,4493.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758407608906,1.88492986,4493.1,4493.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758407609698,1.88492986,4493.1,4493.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758407609904,2.66005408,4493.1,4493.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758407610909,2.66005408,4493.1,4493.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758407619311,2.88939437,4493.1,4493.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758407624318,2.66005408,4493.1,4493.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758407624620,2.88939366,4493.1,4493.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758407629134,2.88856445,4493.1,4493.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758407634919,2.11344023,4493.1,4493.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758407635118,2.88856445,4493.1,4493.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758407642430,2.88856445,4493.1,4493.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758407643128,1.13768,4492.9,4492.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758407643330,2.18002576,4492.9,4492.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758407643533,2.18002576,4492.9,4492.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758407644841,2.18002576,4492.9,4492.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758407645035,2.17464035,4492.9,4492.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758407651344,2.17877861,4492.9,4492.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758407657349,1.097,4492.7,4492.6,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758407657551,2.69022283,4492.7,4492.6,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758407657752,1.09703,4492.4,4492.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758407658050,1.91512861,4492.4,4492.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758407658354,1.91512861,4492.4,4492.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758407658747,1.91512861,4492.4,4492.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758407659053,1.09705,4492.1,4492.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758407659250,1.34680796,4492.1,4492.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758407677065,1.34680796,4492.1,4492.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758407681364,1.34680796,4492.1,4492.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758407685572,1.09705,4492.1,4492.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758407685770,1.34531359,4492.1,4492.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758407686466,1.34531359,4492.1,4492.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758407687270,1.34519286,4492.1,4492.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758407688274,1.91264909,4492.1,4492.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758407689773,1.34519286,4492.1,4492.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758407690367,1.34519286,4492.1,4491.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758407690368,0.4169,4491.9,4491.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758407690675,1.63253934,4491.9,4491.6,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1758407690877,0.7254,4491.7,4491.6,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1758407691174,0.97354286,4491.7,4491.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758407691674,1.37403286,4491.7,4491.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758407694374,1.37403286,4491.7,4491.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758407694876,1.37403286,4491.7,4491.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758407695475,1.37403286,4491.7,4491.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758407697174,1.37403286,4491.7,4491.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758407699181,1.37403286,4491.7,4491.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758407699377,1.36837134,4491.7,4491.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758407705984,1.12589,4491.7,4491.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758407708485,1.36225748,4491.7,4491.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758407709575,1.36225748,4491.7,4491.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758407710085,1.36225748,4491.7,4491.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758407710579,1.36229202,4491.7,4491.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758407711679,0.65330202,4491.7,4491.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758407711882,0.63689202,4491.7,4491.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758407712382,0.84419202,4491.7,4491.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758407713890,0.84419202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407715288,0.44370202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407715495,0.84419202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407716496,0.44370202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407716795,0.84419202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407719696,0.44370202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407721403,1.15629202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407721803,0.75580202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407722902,1.15629202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407723106,0.75580202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407730913,0.75580202,4491.7,4491.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758407731210,0.44370202,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407741315,1.0113027,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407745519,0.77490068,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407745719,1.02526765,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407747020,0.81796765,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407749021,0.25036697,4491.7,4491.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758407759434,0.25036697,4491.7,4491.6,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1758407759731,0.40043,4492.3,4492.2,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1758407759932,0.419,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407760131,0.98681976,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407760332,0.76381976,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407760532,0.56781976,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407761534,0.76381976,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407762534,1.26031976,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407763134,1.66073976,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407769437,0.56781976,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407769936,2.07575551,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407771644,2.30840308,4492.4,4492.3,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758407774744,2.30840308,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407776446,2.70882308,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407776945,1.53296733,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407777146,2.30840308,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407778744,2.70882308,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407781954,1.93338733,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407782158,2.70882308,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407790460,1.41518733,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407791464,1.41520132,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407793964,1.73690132,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407796664,1.73694472,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407797564,1.94214472,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407807872,1.94387112,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758407810776,0.80634,4492.2,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758407810969,1.93029112,4492.2,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758407811166,0.8064,4491.5,4491.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1758407811373,1.36253136,4491.5,4491.4,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758407813879,1.04083136,4491.5,4491.4,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758407815975,1.36253136,4491.5,4491.4,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758407818180,1.36253136,4491.5,4491.4,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758407823077,1.36253136,4491.5,4491.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1758407823980,1.36253136,4491.5,4491.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758407825183,1.36253136,4491.5,4491.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758407825381,0.40052,4491.3,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758407825584,1.32525136,4491.3,4491.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758407825784,1.32525136,4491.3,4491.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758407827684,0.79194,4491.1,4491.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758407827888,1.32527136,4491.1,4491.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758407828682,0.40056,4490.9,4490.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758407828880,1.32821092,4490.9,4490.8,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758407829284,1.32821092,4490.9,4490.8,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758407830190,1.32821092,4490.9,4490.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758407830886,1.32821092,4490.9,4490.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758407831286,1.32821092,4490.9,4490.8,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758407833793,1.32821092,4490.9,4490.8,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758407838596,1.32799557,4490.9,4490.8,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758407841098,1.32799557,4490.9,4490.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758407853005,1.02909557,4490.9,4490.8,3.33667]
["bitfinex-derivatives","ETHF0:USTF0",1758407854705,1.33341758,4490.9,4490.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758407855507,1.89742342,4490.9,4490.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758407855904,2.67322189,4490.9,4490.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758407856403,2.67322189,4490.9,4490.8,3.33667]
["bitfinex-derivatives","ETHF0:USTF0",1758407858308,2.67322189,4490.9,4490.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758407862611,2.67322189,4490.9,4490.8,3.33667]
["bitfinex-derivatives","ETHF0:USTF0",1758407863014,2.67322189,4490.9,4490.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758407863512,2.67322189,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407870517,2.43566431,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407870714,2.67301075,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407874925,2.17341075,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407875225,2.47731075,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407876025,2.68581075,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407878427,1.91001228,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407878630,1.97771075,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407879630,2.17561075,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407880226,1.57715075,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407880429,1.97771075,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407880833,2.18871075,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407882325,1.41291228,4490.9,4490.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1758407882527,0.80135228,4490.9,4490.8,1.88606847]
["bitfinex-derivatives","ETHF0:USTF0",1758407884632,0.80138755,4490.9,4490.8,1.88606847]
["bitfinex-derivatives","ETHF0:USTF0",1758407886834,1.20194755,4490.9,4490.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1758407887032,1.20194755,4490.9,4490.8,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1758407888935,0.80138755,4490.9,4490.8,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1758407890431,1.20194755,4490.9,4490.8,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1758407894540,0.80138755,4490.9,4490.8,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1758407894735,0.80138755,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407896140,1.20194755,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407897742,1.41624755,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407905246,0.80138755,4490.9,4490.8,1.70849847]
["bitfinex-derivatives","ETHF0:USTF0",1758407905446,0.63970626,4490.9,4490.8,4.91629847]
["bitfinex-derivatives","ETHF0:USTF0",1758407906747,0.85400626,4490.9,4490.8,4.91629847]
["bitfinex-derivatives","ETHF0:USTF0",1758407909251,0.85400626,4490.9,4490.8,4.69329847]
["bitfinex-derivatives","ETHF0:USTF0",1758407909449,0.85396403,4490.9,4490.8,4.91629847]
["bitfinex-derivatives","ETHF0:USTF0",1758407910451,0.85396403,4490.9,4490.8,4.69329847]
["bitfinex-derivatives","ETHF0:USTF0",1758407910651,0.85396403,4490.9,4490.8,4.91629847]
["bitfinex-derivatives","ETHF0:USTF0",1758407911351,0.63966403,4490.9,4490.8,4.91629847]
["bitfinex-derivatives","ETHF0:USTF0",1758407911949,0.63966403,4490.9,4490.8,1.70849847]
["bitfinex-derivatives","ETHF0:USTF0",1758407913355,0.63964355,4490.9,4490.8,1.48549847]
["bitfinex-derivatives","ETHF0:USTF0",1758407913549,0.63964355,4490.9,4490.8,1.70849847]
["bitfinex-derivatives","ETHF0:USTF0",1758407917760,0.63964355,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407919159,0.63964355,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407919359,0.63964355,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407921067,0.85304355,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407921663,0.85304355,4490.9,4490.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758407921859,0.85304355,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407925362,0.85441608,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407929662,0.64101608,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407933267,0.40056,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407933462,0.64109086,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407937273,0.64116862,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407942279,0.64116862,4490.9,4490.8,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1758407943679,0.64116862,4490.9,4490.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758407944174,0.64116862,4490.9,4490.8,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1758407944377,1.00127,4491.6,4491.0,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758407944679,0.7121,4491.6,4491.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758407944874,1.2764383,4491.6,4491.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758407945075,1.6769383,4491.6,4491.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758407952184,1.6769383,4491.6,4491.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758407952890,1.6769383,4491.6,4491.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758407953084,1.6769383,4491.6,4491.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758407953085,1.11262,4491.4,4491.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758407953287,1.11262,4491.4,4491.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758407953588,1.11262,4491.4,4491.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1758407953986,1.11262,4491.4,4491.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758407954488,1.11262,4491.4,4491.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758407956491,1.34731827,4491.4,4491.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758407963192,1.34733724,4491.4,4491.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758407963796,1.34733724,4491.4,4491.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758407964094,1.34733724,4491.4,4491.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758407964794,1.03613724,4491.4,4491.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758407966290,0.23471724,4491.4,4491.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1758407966592,0.63523724,4491.4,4491.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1758407974401,0.23471724,4491.4,4491.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1758407974900,0.63523724,4491.4,4491.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1758407976000,0.40049,4491.7,4491.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758407976201,4.32014,4492.3,4492.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758407976503,4.88284549,4492.3,4492.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758407980806,1.67504549,4492.3,4492.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758407984109,1.67504549,4492.3,4492.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758407988015,1.90113091,4492.3,4492.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758407992715,1.90113091,4492.3,4492.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758407993612,1.90113091,4492.3,4492.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758407993812,1.11235,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758407994019,2.11364285,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758407994315,1.22976,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758407994510,1.45584542,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758407994918,1.45584542,4492.0,4491.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758407995413,1.33844542,4492.0,4491.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758407996006,1.35453366,4492.0,4491.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758408001728,1.35453366,4492.0,4491.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758408005334,1.91578328,4492.0,4491.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758408020139,1.91578328,4492.0,4491.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758408022543,1.91578328,4492.0,4491.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758408026040,2.04218328,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758408026542,1.10668,4491.8,4491.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1758408026736,1.34885366,4491.8,4491.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1758408026938,1.91001432,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758408027140,1.91001432,4491.8,4491.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758408030145,1.93136999,4491.8,4491.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758408030746,1.1125,4491.6,4491.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408031049,2.71239742,4491.6,4491.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408031753,2.71239742,4491.6,4491.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758408033350,2.15123676,4491.6,4491.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758408034352,2.15123676,4491.6,4491.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758408034852,2.71152051,4491.6,4491.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758408035151,2.15123676,4491.6,4491.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758408035353,2.71147919,4491.6,4491.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758408036058,2.15123676,4491.6,4491.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758408039457,0.61431,4491.5,4491.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758408039660,1.37603933,4491.5,4491.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758408040461,0.40052,4491.4,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408040657,1.37604933,4491.4,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408041561,1.93611994,4491.4,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408042253,1.11254,4491.1,4491.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758408042450,1.37606933,4491.1,4491.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758408042655,0.91439,4490.6,4490.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1758408042852,1.17791933,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408043057,1.37611933,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408046863,1.37964892,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408050860,1.37956144,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408053766,1.37956144,4490.6,4490.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1758408053969,1.37956144,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408056463,1.07956144,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408059371,1.07956144,4490.6,4490.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1758408059571,1.07956144,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408059771,1.07956144,4490.6,4490.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1758408059971,0.88136144,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408060773,0.66756144,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408062876,0.66756144,4490.6,4490.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1758408063176,0.66756144,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408066368,1.19666144,4490.6,4490.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1758408066678,1.39276144,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408068079,1.07676144,4490.6,4490.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1758408069780,1.07676144,4490.6,4490.5,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758408075180,1.63896819,4490.6,4490.5,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758408077479,1.63352236,4490.6,4490.5,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758408078584,1.63352236,4490.6,4490.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758408078781,1.63352236,4490.6,4490.5,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758408080586,1.63352236,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408083486,1.43742236,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408089091,1.22432236,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408090294,0.66211561,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408094592,1.22442014,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408095497,0.66211561,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408097401,1.22441864,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408099704,0.96289303,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408099899,1.21627461,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408102012,0.85377158,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408105713,1.41601923,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408106113,0.85377158,4490.6,4490.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758408108612,2.1269353,4490.6,4490.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758408108812,0.4006,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408109009,1.35118158,4490.4,4490.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758408109317,1.35118158,4490.4,4490.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758408109810,0.40063,4490.1,4490.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758408110010,0.40063,4490.1,4489.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758408110011,0.4025,4489.9,4489.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758408110210,0.95058158,4489.9,4489.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758408110408,0.95058158,4489.9,4489.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758408111318,1.35123158,4489.9,4489.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758408112122,1.35123158,4489.9,4489.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758408112418,1.35123158,4489.9,4489.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758408112718,1.35123158,4489.9,4489.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758408115717,1.35123158,4489.9,4489.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758408116921,0.80317,4489.7,4489.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408117122,1.35125158,4489.7,4489.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758408117423,1.35125158,4489.7,4489.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758408118426,1.34534409,4489.7,4489.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758408120225,1.34534409,4489.7,4489.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758408122124,1.34534409,4489.7,4489.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758408122320,1.34534409,4489.7,4489.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758408122522,1.05064409,4489.7,4489.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758408124025,0.64814409,4489.7,4489.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758408125925,0.64814409,4489.7,4489.6,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1758408127325,0.40064,4490.1,4490.0,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1758408127526,0.64800035,4490.1,4490.0,1.82436372]
["bitfinex-derivatives","ETHF0:USTF0",1758408127828,0.64800035,4490.1,4490.0,2.22500372]
["bitfinex-derivatives","ETHF0:USTF0",1758408128230,0.40064,4490.1,4490.0,2.22500372]
["bitfinex-derivatives","ETHF0:USTF0",1758408134943,0.40064,4490.1,4490.0,1.82436372]
["bitfinex-derivatives","ETHF0:USTF0",1758408139447,0.64310326,4490.1,4490.0,1.82436372]
["bitfinex-derivatives","ETHF0:USTF0",1758408153554,0.85670326,4490.1,4490.0,1.82436372]
["bitfinex-derivatives","ETHF0:USTF0",1758408157262,0.85670326,4490.1,4490.0,5.03216372]
["bitfinex-derivatives","ETHF0:USTF0",1758408158863,0.64310326,4490.1,4490.0,5.03216372]
["bitfinex-derivatives","ETHF0:USTF0",1758408161364,0.64338018,4490.1,4490.0,5.03216372]
["bitfinex-derivatives","ETHF0:USTF0",1758408161765,0.64338018,4490.1,4490.0,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758408168670,0.20670109,4490.1,4490.0,5.43924747]
["bitfinex-derivatives","ETHF0:USTF0",1758408168864,0.40056,4490.9,4490.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758408169061,0.96348908,4490.9,4490.8,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758408169267,0.40059,4490.6,4490.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758408169469,1.13279,4490.6,4490.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758408169969,1.13279,4490.6,4490.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758408170169,1.13279,4490.6,4490.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758408175777,1.13279,4490.6,4490.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758408178078,1.13279,4490.6,4490.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758408178779,1.13279,4490.6,4490.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758408178974,0.4006,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408179275,1.1163,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758408179474,1.1163,4490.4,4490.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758408179673,1.1163,4490.4,4490.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758408180779,1.35227407,4490.4,4490.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758408181277,1.35227407,4490.4,4490.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758408181478,0.80882,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758408181681,1.35229407,4490.2,4490.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758408181978,0.59448,4489.6,4489.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758408182274,0.23597407,4489.6,4489.5,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758408182480,0.63665407,4489.6,4489.5,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758408184783,0.23597407,4489.6,4489.5,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758408188985,0.40067,4489.7,4489.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1758408189287,0.63106856,4489.7,4489.6,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1758408190086,0.63105912,4489.7,4489.6,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1758408190286,0.83455912,4489.7,4489.6,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1758408191582,0.40064,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758408191784,0.63101264,4490.0,4489.9,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758408191983,0.83451264,4490.0,4489.9,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758408192379,0.63101264,4490.0,4489.9,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758408192585,0.90226,4490.9,4490.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758408192784,1.10018,4490.7,4490.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758408192987,1.10018,4490.7,4490.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758408194782,0.6996,4490.7,4490.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758408195089,1.10018,4490.7,4490.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758408195289,1.10018,4490.7,4490.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758408195482,0.6996,4490.7,4490.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758408198182,3.2797,4491.5,4490.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758408198391,1.46411957,4491.4,4491.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758408198885,1.66201957,4491.4,4491.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758408204688,1.88937825,4491.4,4491.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758408206187,1.88937825,4491.4,4491.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758408207191,1.8892967,4491.4,4491.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758408215293,0.82063,4491.2,4491.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758408215594,1.9056067,4491.2,4491.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758408216598,1.9056067,4491.2,4491.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758408227507,1.67824802,4491.2,4491.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758408227710,1.92737677,4491.2,4491.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758408230210,1.92737677,4491.2,4491.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758408239822,1.63157677,4491.2,4491.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758408240320,0.81094677,4491.2,4491.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758408241125,0.24912875,4491.2,4491.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758408243129,0.64965875,4491.2,4491.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758408249134,0.86435875,4491.2,4491.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758408251736,0.24912875,4491.2,4491.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758408252337,0.64965875,4491.2,4491.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758408254135,0.64965875,4491.2,4491.1,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1758408259434,1.11887,4492.0,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758408259435,0.40051,4491.5,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758408259638,0.63668824,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408260137,0.85138824,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408266239,0.23617824,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408269442,0.63668824,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408270743,0.40051,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408271545,0.65468701,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408272142,0.25417701,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408273243,0.65468701,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408274742,0.86768701,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408274943,0.65468701,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408276444,0.25417701,4491.5,4491.4,2.11852036]
["bitfinex-derivatives","ETHF0:USTF0",1758408283756,0.25417701,4491.5,4491.4,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1758408287555,0.519,4492.2,4492.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758408287755,1.07949971,4492.2,4492.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758408288051,1.68253971,4492.2,4492.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758408292358,1.37653971,4492.2,4492.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758408293854,1.68253971,4492.2,4492.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758408297556,1.68335587,4492.2,4492.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758408299453,1.93567314,4492.2,4492.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758408302755,1.93567314,4492.2,4492.1,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758408302756,1.53523314,4492.2,4492.1,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758408302949,0.81363314,4492.2,4492.1,2.2882169]
["bitfinex-derivatives","ETHF0:USTF0",1758408304058,0.89731,4492.6,4492.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758408304362,0.76590427,4492.6,4492.5,4.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758408304660,1.16631427,4492.6,4492.5,4.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758408305356,0.76590427,4492.6,4492.5,5.6350869]
["bitfinex-derivatives","ETHF0:USTF0",1758408305561,0.56100427,4492.6,4492.5,5.6350869]
["bitfinex-derivatives","ETHF0:USTF0",1758408306662,0.96141427,4492.6,4492.5,5.2346669]
["bitfinex-derivatives","ETHF0:USTF0",1758408307162,0.40041,4492.6,4492.5,5.2346669]
["bitfinex-derivatives","ETHF0:USTF0",1758408307361,0.40041,4492.6,4492.5,5.6350869]
["bitfinex-derivatives","ETHF0:USTF0",1758408308963,0.4969,4493.0,4492.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758408309159,1.45781081,4493.0,4492.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758408309358,1.66481081,4493.0,4492.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758408312762,1.66481081,4493.0,4492.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758408314470,1.66481081,4493.0,4492.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758408315977,1.90395852,4493.0,4492.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758408318475,1.90395852,4493.0,4492.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758408325781,1.89866139,4493.0,4492.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758408337892,1.91512712,4493.0,4492.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758408340190,1.62312712,4493.0,4492.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758408340495,1.91602712,4493.0,4492.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758408340988,1.62312712,4493.0,4492.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758408341184,1.22275712,4493.0,4492.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758408341392,0.81085712,4493.0,4492.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758408341791,1.01585712,4493.0,4492.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758408342394,0.81085712,4493.0,4492.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758408343396,1.21123712,4493.0,4492.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758408345490,0.81085712,4493.0,4492.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758408345893,0.81085712,4493.0,4492.9,1.8945269]
["bitfinex-derivatives","ETHF0:USTF0",1758408346194,0.25031631,4493.0,4492.9,1.8945269]
["bitfinex-derivatives","ETHF0:USTF0",1758408348595,0.25031631,4493.0,4492.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758408356104,0.25031631,4493.0,4492.9,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758408357302,1.10183,4493.6,4493.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758408357501,1.10186,4493.2,4493.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758408357701,1.10186,4493.2,4493.1,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1758408358302,0.80896,4493.2,4493.1,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1758408358806,0.80896,4493.2,4493.1,5.3454069]
["bitfinex-derivatives","ETHF0:USTF0",1758408361307,1.11556,4493.2,4493.1,5.3454069]
["bitfinex-derivatives","ETHF0:USTF0",1758408362912,0.80896,4493.2,4493.1,5.3454069]
["bitfinex-derivatives","ETHF0:USTF0",1758408365414,0.80896,4493.2,4493.1,4.9450369]
["bitfinex-derivatives","ETHF0:USTF0",1758408365909,0.80896,4493.2,4493.1,5.3454069]
["bitfinex-derivatives","ETHF0:USTF0",1758408366713,0.80896,4493.2,4493.1,5.1224069]
["bitfinex-derivatives","ETHF0:USTF0",1758408366905,0.80896,4493.2,4493.1,5.3454069]
["bitfinex-derivatives","ETHF0:USTF0",1758408369217,1.05776003,4493.2,4493.1,5.3454069]
["bitfinex-derivatives","ETHF0:USTF0",1758408370520,1.05776003,4493.2,4493.1,4.7220369]
["bitfinex-derivatives","ETHF0:USTF0",1758408370719,1.36596003,4493.2,4493.1,4.9450369]
["bitfinex-derivatives","ETHF0:USTF0",1758408371316,1.36596003,4493.2,4493.1,4.7220369]
["bitfinex-derivatives","ETHF0:USTF0",1758408371514,2.14069693,4493.2,4493.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758408371719,2.14069693,4493.2,4493.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758408371916,1.36596003,4493.2,4493.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758408372419,1.36596003,4493.2,4493.1,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758408373121,1.36596003,4493.2,4493.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758408379924,1.36596003,4493.2,4493.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758408380127,1.36596003,4493.2,4493.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758408381422,1.36596003,4493.2,4493.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758408385518,1.05776003,4493.2,4493.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758408389334,1.05776003,4493.2,4493.1,4.53986]
["bitfinex-derivatives","ETHF0:USTF0",1758408389635,1.05776003,4493.2,4493.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758408389933,1.05776003,4493.2,4493.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758408390134,1.05776003,4493.2,4493.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758408390935,0.65740003,4493.2,4493.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758408391132,0.65740003,4493.2,4493.1,4.53986]
["bitfinex-derivatives","ETHF0:USTF0",1758408393534,0.65740003,4493.2,4493.1,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1758408393738,0.24880003,4493.2,4493.1,4.53986]
["bitfinex-derivatives","ETHF0:USTF0",1758408397032,0.59658,4494.1,4494.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1758408397335,1.40128339,4494.1,4494.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1758408398438,1.69428339,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408398637,1.90148339,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408399038,1.90148339,4494.1,4494.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1758408405546,1.90148339,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408406245,1.90148339,4494.1,4494.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1758408406746,1.90148339,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408409047,1.90004791,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408409649,1.90004791,4494.1,4494.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1758408409851,1.90004791,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408413047,1.65782802,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408413246,1.90005823,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408423253,1.60705823,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408423853,1.36482802,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408424055,1.91156845,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408424353,0.80328845,4494.1,4494.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758408424554,0.80328845,4494.1,4494.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1758408425056,0.80323353,4494.1,4494.0,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1758408425752,0.80323353,4494.1,4494.0,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758408426050,0.24218551,4494.1,4494.0,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758408426248,0.40022,4494.7,4494.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758408426453,0.40022,4494.7,4494.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1758408426653,0.96111254,4494.7,4494.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1758408426847,0.56089254,4494.7,4494.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1758408427555,0.96111254,4494.7,4494.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1758408427856,0.56089254,4494.7,4494.6,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1758408428055,0.7046,4495.3,4495.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408428256,1.26495108,4495.3,4495.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408428748,1.66512108,4495.3,4495.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408428948,1.26495108,4495.3,4495.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408429150,0.96045108,4495.3,4495.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408430150,0.4001,4495.3,4495.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408431660,0.1988,4495.3,4495.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1758408432261,0.1988,4495.5,4495.4,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1758408433158,1.10472,4495.9,4495.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408438255,1.33495484,4495.9,4495.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408440559,1.03045484,4495.9,4495.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408441555,1.33495484,4495.9,4495.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408444061,1.33495484,4495.9,4495.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1758408444359,1.03045484,4495.9,4495.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408447262,1.33495484,4495.9,4495.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758408455172,1.33495484,4495.9,4495.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758408456369,1.89462374,4495.9,4495.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758408481199,1.89571894,4495.9,4495.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758408490902,1.909095,4495.9,4495.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758408498911,1.6654841,4495.9,4495.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758408499117,1.60459412,4495.9,4495.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758408500010,1.90149412,4495.9,4495.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758408507020,1.9014897,4495.9,4495.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758408523224,1.90376228,4495.9,4495.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758408525430,1.60686228,4495.9,4495.8,1.55835]
["bitfinex-derivatives","ETHF0:USTF0",1758408525830,1.60686228,4495.9,4495.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758408526325,1.20674228,4495.9,4495.8,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758408526531,0.24587818,4495.9,4495.8,1.55835]
["bitfinex-derivatives","ETHF0:USTF0",1758408527127,0.4001,4496.1,4496.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1758408527429,0.64594982,4496.1,4496.0,2.23749308]
["bitfinex-derivatives","ETHF0:USTF0",1758408529834,0.64594982,4496.1,4496.0,2.42104515]
["bitfinex-derivatives","ETHF0:USTF0",1758408531431,0.64569701,4496.1,4496.0,2.42104515]
["bitfinex-derivatives","ETHF0:USTF0",1758408531635,0.85449701,4496.1,4496.0,2.42104515]
["bitfinex-derivatives","ETHF0:USTF0",1758408535337,0.85440343,4496.1,4496.0,2.42104515]
["bitfinex-derivatives","ETHF0:USTF0",1758408536332,0.64560343,4496.1,4496.0,2.42104515]
["bitfinex-derivatives","ETHF0:USTF0",1758408539243,0.64556509,4496.1,4496.0,2.42104515]
["bitfinex-derivatives","ETHF0:USTF0",1758408540843,0.85436509,4496.1,4496.0,2.42104515]
["bitfinex-derivatives","ETHF0:USTF0",1758408545239,1.35136509,4496.1,4496.0,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758408546146,0.93966509,4496.1,4496.0,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758408546350,0.64556509,4496.1,4496.0,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758408548450,0.84826509,4496.1,4496.0,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758408551048,0.84152784,4496.1,4496.0,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758408551449,0.84152784,4496.1,4496.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758408551657,0.6028,4496.1,4496.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758408552253,0.84157585,4496.1,4496.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758408552454,1.34467585,4496.1,4496.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758408552651,1.10592,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408552852,1.34469675,4495.9,4495.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758408553054,1.34469675,4495.9,4495.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758408553551,1.34469675,4495.9,4495.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758408553744,0.63889675,4495.9,4495.8,2.27915515]
["bitfinex-derivatives","ETHF0:USTF0",1758408553946,0.84159675,4495.9,4495.8,2.27915515]
["bitfinex-derivatives","ETHF0:USTF0",1758408559064,1.13569675,4495.9,4495.8,2.27915515]
["bitfinex-derivatives","ETHF0:USTF0",1758408563459,0.84159675,4495.9,4495.8,2.27915515]
["bitfinex-derivatives","ETHF0:USTF0",1758408564657,0.44147675,4495.9,4495.8,2.27915515]
["bitfinex-derivatives","ETHF0:USTF0",1758408565961,0.4363281,4495.9,4495.8,2.27915515]
["bitfinex-derivatives","ETHF0:USTF0",1758408568970,0.2336281,4495.9,4495.8,2.27915515]
["bitfinex-derivatives","ETHF0:USTF0",1758408574271,0.4279281,4495.9,4495.8,2.27915515]
["bitfinex-derivatives","ETHF0:USTF0",1758408574669,0.4279281,4495.9,4495.8,2.05615515]
["bitfinex-derivatives","ETHF0:USTF0",1758408574875,0.9477281,4495.9,4495.8,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1758408576473,1.90907353,4495.9,4495.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758408576776,1.90907353,4495.9,4495.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1758408576777,0.79303,4495.7,4495.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1758408576979,1.90910846,4495.7,4495.6,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1758408577277,1.90910846,4495.7,4495.6,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1758408577669,1.90910846,4495.7,4495.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758408577872,1.90910846,4495.7,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758408578575,1.90910846,4495.7,4495.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758408578776,1.90910846,4495.7,4495.6,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1758408581982,1.3478581,4495.7,4495.6,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1758408582183,1.3478581,4495.7,4495.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758408582684,1.90764451,4495.7,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758408583183,1.3478581,4495.7,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758408583477,1.3478581,4495.7,4495.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1758408584883,1.3478581,4495.7,4495.6,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1758408585687,1.3478581,4495.7,4495.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758408586883,1.19535,4495.5,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408587085,2.94613391,4495.5,4495.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408587392,1.11428,4495.2,4495.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758408587587,1.3479081,4495.2,4495.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758408587787,1.34587478,4495.2,4495.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758408594994,1.34587478,4495.2,4495.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758408599694,1.34587478,4495.2,4495.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758408606110,1.34587478,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408611322,1.90566901,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408612015,1.90601153,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408616213,1.50583153,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408616819,1.90601153,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408620718,1.50583153,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408620921,1.90601153,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408624823,1.50583153,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408626728,1.90601153,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408627424,1.50583153,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408634929,1.50822199,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408636227,1.34826524,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408636417,1.90922719,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408638331,1.50904719,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408640029,1.90922719,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408643033,1.90781392,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408650233,1.50763392,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408651736,0.79353392,4495.2,4495.1,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1758408652836,0.79353392,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408653138,0.79353392,4495.2,4495.1,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1758408653736,0.79353392,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408659142,0.79342924,4495.2,4495.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1758408659340,1.50842924,4495.2,4495.1,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1758408659541,1.50842924,4495.2,4495.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1758408659739,1.20862924,4495.2,4495.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1758408663358,1.60880924,4495.2,4495.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1758408664257,1.90650924,4495.2,4495.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758408674065,1.90616896,4495.2,4495.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758408674565,1.90616896,4495.2,4495.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758408674765,1.90616896,4495.2,4495.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758408677868,1.39766896,4495.2,4495.1,1.90277263]
["bitfinex-derivatives","ETHF0:USTF0",1758408678267,1.39768362,4495.2,4495.1,1.90277263]
["bitfinex-derivatives","ETHF0:USTF0",1758408679671,0.83672167,4495.2,4495.1,1.90277263]
["bitfinex-derivatives","ETHF0:USTF0",1758408679871,1.39693509,4495.2,4495.1,1.90277263]
["bitfinex-derivatives","ETHF0:USTF0",1758408692574,1.70893509,4495.2,4495.1,1.90277263]
["bitfinex-derivatives","ETHF0:USTF0",1758408693177,1.90663509,4495.2,4495.1,1.90277263]
["bitfinex-derivatives","ETHF0:USTF0",1758408700681,1.59463509,4495.2,4495.1,1.90277263]
["bitfinex-derivatives","ETHF0:USTF0",1758408702284,1.60797029,4495.2,4495.1,1.90277263]
["bitfinex-derivatives","ETHF0:USTF0",1758408705579,1.60797029,4495.2,4495.1,1.67977263]
["bitfinex-derivatives","ETHF0:USTF0",1758408705784,1.60797029,4495.2,4495.1,1.90177263]
["bitfinex-derivatives","ETHF0:USTF0",1758408706387,1.60798198,4495.2,4495.1,1.90177263]
["bitfinex-derivatives","ETHF0:USTF0",1758408708784,1.91998198,4495.2,4495.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758408708985,1.91998198,4495.2,4495.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758408708986,1.11219,4495.1,4495.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758408709185,2.14035199,4495.1,4495.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758408709386,1.91789198,4495.1,4495.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758408711886,1.91789198,4495.1,4495.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758408716096,1.91789198,4495.1,4495.0,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758408723395,1.91789198,4495.1,4495.0,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758408725196,1.91789198,4495.1,4495.0,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758408727006,1.40819198,4495.1,4495.0,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758408728191,1.20589198,4495.1,4495.0,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758408728590,1.41419198,4495.1,4495.0,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758408735701,1.41419198,4495.1,4495.0,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758408738004,1.41419198,4495.1,4495.0,3.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758408738199,1.41419198,4495.1,4495.0,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758408739508,1.41419198,4495.1,4495.0,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758408745207,0.80570198,4495.1,4495.0,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758408747915,1.20589198,4495.1,4495.0,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758408754918,1.20629306,4495.1,4495.0,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758408757417,1.20796623,4495.1,4495.0,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758408759224,1.20796623,4495.1,4495.0,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758408762322,1.41456623,4495.1,4495.0,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758408762626,1.90896623,4495.1,4495.0,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758408763118,1.90896623,4495.1,4495.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758408763325,1.61446623,4495.1,4495.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758408763720,1.41456623,4495.1,4495.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758408764219,1.20796623,4495.1,4495.0,4.05024609]
["bitfinex-derivatives","ETHF0:USTF0",1758408769029,1.19872161,4495.1,4495.0,4.05024609]
["bitfinex-derivatives","ETHF0:USTF0",1758408769432,1.19872355,4495.1,4495.0,4.05024609]
["bitfinex-derivatives","ETHF0:USTF0",1758408773733,1.19872355,4495.1,4495.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758408776337,1.19872355,4495.1,4495.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758408786840,1.19872355,4495.1,4495.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758408788043,1.19872355,4495.1,4495.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758408788343,1.21477029,4495.1,4495.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758408793545,0.9608045,4495.1,4495.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758408793947,1.21766842,4495.1,4495.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758408794245,1.21766842,4495.1,4495.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758408794445,0.9608045,4495.1,4495.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758408796549,1.21767465,4495.1,4495.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758408797050,1.21767465,4495.1,4495.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758408798350,0.9608045,4495.1,4495.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758408798548,1.21767783,4495.1,4495.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758408798946,0.81748783,4495.1,4495.0,4.63415756]
["bitfinex-derivatives","ETHF0:USTF0",1758408799150,3.2078,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758408799151,3.80751,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758408799350,0.40011,4495.9,4495.8,1.90926756]
["bitfinex-derivatives","ETHF0:USTF0",1758408799547,0.40011,4495.9,4495.8,2.30938756]
["bitfinex-derivatives","ETHF0:USTF0",1758408804445,0.4001,4496.1,4496.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758408804642,0.4001,4496.1,4496.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758408805141,0.4001,4496.1,4496.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758408811057,0.6474233,4496.1,4496.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758408814951,0.4001,4496.1,4496.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758408815157,0.64740715,4496.1,4496.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758408816157,0.64740715,4496.1,4496.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758408818459,0.24730715,4496.1,4496.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758408819058,0.40009,4496.2,4496.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758408819362,0.40008,4496.4,4496.3,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758408819563,0.64852995,4496.4,4496.3,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1758408829665,0.24844995,4496.4,4496.3,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1758408835780,0.24844995,4496.4,4496.3,2.08382562]
["bitfinex-derivatives","ETHF0:USTF0",1758408836179,0.64851995,4496.4,4496.3,2.08382562]
["bitfinex-derivatives","ETHF0:USTF0",1758408838682,0.24844995,4496.4,4496.3,2.08382562]
["bitfinex-derivatives","ETHF0:USTF0",1758408841774,0.40006,4496.5,4496.3,1.68375562]
["bitfinex-derivatives","ETHF0:USTF0",1758408841977,0.40006,4496.5,4496.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1758408842178,0.64869422,4496.5,4496.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1758408844281,0.85309422,4496.5,4496.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1758408850785,0.85309422,4496.5,4496.4,4.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758408855792,0.85309422,4496.5,4496.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1758408855985,0.85309422,4496.5,4496.4,4.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758408856387,0.85309422,4496.5,4496.4,8.02577]
["bitfinex-derivatives","ETHF0:USTF0",1758408856589,0.85309422,4496.5,4496.4,4.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758408856790,0.85309422,4496.5,4496.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1758408857094,0.85309422,4496.5,4496.4,4.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758408860795,0.85309422,4496.5,4496.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1758408860996,0.85309422,4496.5,4496.4,4.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758408862097,0.85309422,4496.5,4496.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758408862393,0.85309422,4496.5,4496.4,4.70725562]
["bitfinex-derivatives","ETHF0:USTF0",1758408862795,0.85309422,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408866693,0.85309422,4496.5,4496.4,8.79932562]
["bitfinex-derivatives","ETHF0:USTF0",1758408866994,0.85309422,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408869999,0.84795701,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408872198,0.24349701,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408872802,0.64355701,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408875105,0.24349701,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408876698,0.64355701,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408876893,0.64355701,4496.5,4496.4,5.59152562]
["bitfinex-derivatives","ETHF0:USTF0",1758408877104,0.64355701,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408877705,0.24349701,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408878306,0.64353184,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408879206,0.24347184,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408881901,0.64353184,4496.5,4496.4,5.10732562]
["bitfinex-derivatives","ETHF0:USTF0",1758408882206,1.32493184,4496.5,4496.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758408882405,1.32493184,4496.5,4496.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758408882908,1.54733185,4496.5,4496.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758408883707,1.32493184,4496.5,4496.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758408907924,1.32493184,4496.5,4496.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758408908131,1.10908,4496.3,4496.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758408908326,1.90741046,4496.3,4496.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1758408908532,1.90741046,4496.3,4496.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758408911030,1.90741046,4496.3,4496.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758408916336,5.11521046,4496.3,4496.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758408917735,1.1091,4496.1,4496.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758408917934,1.35257184,4496.1,4496.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758408918130,1.35257184,4496.1,4496.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758408918334,1.35257184,4496.1,4496.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758408924645,1.35257184,4496.1,4496.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758408927747,1.35257184,4496.1,4496.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758408928847,1.34895581,4496.1,4496.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758408934852,1.34895581,4496.1,4496.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758408935049,1.34895581,4496.1,4496.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758408937054,1.34895581,4496.1,4496.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758408937258,1.90419921,4496.1,4496.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758408941954,1.90419921,4496.1,4496.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758408942149,1.90419921,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408946558,1.39259921,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408946754,1.89789921,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408948060,1.59539921,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408949264,1.39259921,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408949861,1.39259921,4496.1,4496.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758408950061,1.69509921,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408950465,1.89789921,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408960570,1.89789921,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408961066,1.89789921,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408962364,1.89789921,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408964173,1.59539921,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408966170,1.91159921,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408970572,0.63995581,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408970770,0.23985581,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408973976,0.63995581,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408978182,0.23985581,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408978882,0.63995581,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408979178,0.23985581,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408987281,0.63995581,4496.1,4496.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1758408987486,0.63995581,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408987888,0.63954569,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408991890,0.63956296,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758408995693,0.83586296,4496.1,4496.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758409004093,1.14196296,4496.1,4496.0,1.84761621]
["bitfinex-derivatives","ETHF0:USTF0",1758409005100,1.34796296,4496.1,4496.0,1.51571621]
["bitfinex-derivatives","ETHF0:USTF0",1758409006004,1.34796296,4496.1,4496.0,1.85751621]
["bitfinex-derivatives","ETHF0:USTF0",1758409006405,1.04186296,4496.1,4496.0,1.85751621]
["bitfinex-derivatives","ETHF0:USTF0",1758409007905,1.04178408,4496.1,4496.0,1.85751621]
["bitfinex-derivatives","ETHF0:USTF0",1758409008907,1.34788408,4496.1,4496.0,1.85751621]
["bitfinex-derivatives","ETHF0:USTF0",1758409019710,1.34788408,4496.1,4496.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758409021517,1.04178408,4496.1,4496.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758409023719,1.35098408,4496.1,4496.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758409030015,1.35098408,4496.1,4496.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758409030218,0.80801,4495.9,4495.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758409030422,1.35659408,4495.9,4495.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758409030622,1.35659408,4495.9,4495.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758409031020,1.35518327,4495.9,4495.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758409038236,1.35518327,4495.9,4495.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758409038528,1.35518327,4495.9,4495.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758409038730,1.35518327,4495.9,4495.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758409045838,1.35518327,4495.9,4495.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758409055847,1.35518327,4495.9,4495.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758409058052,1.35518327,4495.9,4495.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758409058251,0.83298327,4495.9,4495.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758409059248,0.59501,4495.9,4495.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758409059454,0.83295912,4495.9,4495.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758409062755,0.43284912,4495.9,4495.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758409063654,0.83295912,4495.9,4495.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758409071959,1.15155912,4495.9,4495.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758409072964,0.83295912,4495.9,4495.8,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1758409075864,0.83295912,4495.9,4495.8,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1758409076263,1.36095912,4495.9,4495.8,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1758409079979,1.36095912,4495.9,4495.8,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758409082072,1.12301,4495.9,4495.8,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758409082277,1.36043894,4495.9,4495.8,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758409083076,1.36043894,4495.9,4495.8,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758409083377,1.36043894,4495.9,4495.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758409083577,1.36043894,4495.9,4495.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758409083775,1.04183894,4495.9,4495.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758409084277,1.36043894,4495.9,4495.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758409090883,1.04183894,4495.9,4495.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758409098089,0.83243894,4495.9,4495.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758409111897,0.63753894,4495.9,4495.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758409113789,0.63753894,4495.9,4495.8,4.53802]
["bitfinex-derivatives","ETHF0:USTF0",1758409113990,0.23742894,4495.9,4495.8,4.76045]
["bitfinex-derivatives","ETHF0:USTF0",1758409114195,3.60783,4496.8,4496.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758409114492,4.6542753,4496.8,4496.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758409114690,4.87665531,4496.8,4496.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758409115700,4.6542753,4496.8,4496.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758409122000,4.8581753,4496.8,4496.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758409125106,4.8581753,4496.8,4496.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758409126108,5.09513263,4496.8,4496.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758409129313,5.09513263,4496.8,4496.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409131911,1.09785,4496.6,4496.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758409132110,2.66137549,4496.6,4496.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758409132315,2.66137549,4496.6,4496.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409134209,2.6617635,4496.6,4496.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409134416,2.66177699,4496.6,4496.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409138315,2.66181356,4496.6,4496.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409139717,1.12167,4496.4,4496.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409139917,1.9116107,4496.4,4496.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409140115,1.1217,4496.1,4496.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409140316,1.35870739,4496.1,4496.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758409141618,1.35870739,4496.1,4496.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758409141915,0.40011,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758409142121,1.35871739,4495.9,4495.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758409143419,1.35871739,4495.9,4495.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409155428,1.12083,4495.7,4495.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758409155624,1.35783739,4495.7,4495.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758409155828,1.35783739,4495.7,4495.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758409163034,1.35783739,4495.7,4495.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758409163236,1.35783739,4495.7,4495.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758409165037,1.35783739,4495.7,4495.6,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1758409168940,1.35783739,4495.7,4495.6,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1758409170234,1.35783739,4495.7,4495.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409170434,1.35783739,4495.7,4495.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758409172234,1.35783739,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409177642,0.95770739,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409177944,1.35783739,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409189251,1.38992363,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409189653,1.38992363,4495.7,4495.6,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1758409189952,0.98979363,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409190754,1.38992363,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409191150,0.98979363,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409193957,1.38992363,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409197857,0.98979363,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409199060,0.9871134,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409204061,0.98711599,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409204865,1.38724599,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409207166,0.98711599,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409207564,1.38724599,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409218573,1.38724599,4495.7,4495.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758409218770,1.38724599,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409223978,1.37802051,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409226777,1.37802051,4495.7,4495.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758409226978,1.37802051,4495.7,4495.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758409230683,1.37802051,4495.7,4495.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758409236597,1.37802051,4495.7,4495.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758409236795,1.22965,4495.5,4495.4,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758409237089,1.10939,4495.1,4495.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409237295,1.10942,4494.7,4494.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758409237497,1.36661051,4494.7,4494.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758409239599,2.14065832,4494.7,4494.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758409241294,0.69785,4494.4,4494.3,36.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758409241496,0.95504051,4494.4,4494.3,36.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758409246099,1.15444051,4494.4,4494.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758409246999,1.36664051,4494.4,4494.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758409247901,1.35691382,4494.4,4494.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758409248495,1.68057944,4494.7,4494.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758409248700,0.77404781,4494.7,4494.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758409249899,1.17426781,4494.7,4494.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758409255898,1.17426781,4494.7,4494.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758409259005,0.77404781,4494.7,4494.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758409260206,1.17426781,4494.7,4494.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758409260507,1.41854856,4494.7,4494.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758409263703,0.64450075,4494.7,4494.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758409265204,1.1997394,4494.7,4494.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758409266906,2.15816699,4494.7,4494.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758409268413,2.15816699,4494.7,4494.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758409268611,0.40026,4494.3,4494.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409268813,1.6136794,4494.3,4494.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758409269009,1.6136794,4494.3,4494.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758409269205,0.81417,4494.1,4494.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758409269412,1.8930894,4494.1,4494.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758409270513,1.8930894,4494.1,4494.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758409272412,1.8930894,4494.1,4494.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758409273311,1.8931734,4494.1,4494.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758409274813,1.89327821,4494.1,4494.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758409286823,1.89315568,4494.1,4494.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758409288915,1.89315568,4494.1,4494.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758409289120,1.61375568,4494.1,4494.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758409296434,1.89365568,4494.1,4494.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758409299833,1.89365568,4494.1,4494.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758409300633,1.89365568,4494.1,4494.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758409300837,0.5236,4493.6,4493.5,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1758409301037,1.16818303,4493.6,4493.5,1.39165999]
["bitfinex-derivatives","ETHF0:USTF0",1758409301237,1.16818303,4493.6,4493.5,1.37085999]
["bitfinex-derivatives","ETHF0:USTF0",1758409301438,1.37198303,4493.6,4493.5,0.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1758409301738,1.37198303,4493.6,4493.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409301937,1.37198303,4493.6,4493.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758409302840,1.37198303,4493.6,4493.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758409303338,1.37198303,4493.6,4493.5,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1758409303545,1.37198303,4493.6,4493.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758409303838,1.37198303,4493.6,4493.5,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1758409304338,1.37198303,4493.6,4493.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758409305844,1.37198303,4493.6,4493.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758409311046,1.37251498,4493.6,4493.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758409323758,2.1473815,4493.6,4493.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758409326859,2.70383372,4493.6,4493.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758409327060,2.70383372,4493.6,4493.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758409327355,2.70383372,4493.6,4493.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758409327556,0.81514,4493.4,4493.3,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758409327757,1.9151872,4493.4,4493.3,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758409327958,1.9151872,4493.4,4493.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1758409329460,1.9151872,4493.4,4493.3,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758409329762,1.91512373,4493.4,4493.3,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758409333163,1.35867151,4493.4,4493.3,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1758409333657,1.35867151,4493.4,4493.3,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758409340068,1.05987151,4493.4,4493.3,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758409340667,1.35867151,4493.4,4493.3,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758409341068,1.3586409,4493.4,4493.3,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758409351174,1.3586409,4493.4,4493.3,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1758409353971,3.2078,4494.1,4494.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758409353972,4.10927,4494.1,4494.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758409354174,4.61028108,4494.1,4494.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758409355872,4.90478108,4494.1,4494.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758409356667,4.00331108,4494.1,4494.0,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758409356974,0.23942022,4494.1,4494.0,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758409359876,0.63969022,4494.1,4494.0,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758409360880,0.63969022,4494.1,4494.0,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1758409362678,0.23942022,4494.1,4494.0,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1758409365180,0.63969022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409377390,1.35359022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409378891,1.35359022,4494.1,4494.0,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1758409379091,0.84639022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409380085,0.84639022,4494.1,4494.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758409380390,0.84639022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409381188,0.63969022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409383796,0.83589022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409386288,1.39027096,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409389792,0.83589022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409390191,1.390295,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409392295,0.83589022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409395497,1.38993446,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409400201,0.83589022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409401203,1.38975124,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409401501,1.38975124,4494.1,4494.0,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1758409404706,1.38975124,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409405504,0.83589022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409405906,1.14999022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409407110,1.14999022,4494.1,4494.0,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1758409407512,1.14999022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409408608,1.35809022,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409408814,1.91195296,4494.1,4494.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758409409712,1.91195296,4494.1,4494.0,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758409411212,2.13447296,4494.1,4494.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758409411418,1.09889,4493.9,4493.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758409411720,1.89217296,4493.9,4493.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758409412214,1.33831022,4493.9,4493.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758409420025,1.33831022,4493.9,4493.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758409420213,0.43862022,4493.9,4493.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758409420524,0.63971022,4493.9,4493.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758409424823,0.23942022,4493.9,4493.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758409429924,0.1992,4494.1,4494.0,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1758409430125,1.31561821,4494.1,4494.0,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1758409430826,1.71588821,4494.1,4494.0,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1758409431727,1.31561821,4494.1,4494.0,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1758409434326,1.50981821,4494.1,4494.0,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1758409434729,1.91008821,4494.1,4494.0,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1758409438234,1.91008821,4494.1,4494.0,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1758409443346,1.91008821,4494.1,4494.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758409443643,1.91008821,4494.1,4494.0,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1758409444748,1.91008821,4494.1,4494.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758409445748,2.68479853,4494.1,4494.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758409447747,1.12119,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409447946,1.93250631,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409448151,1.12122,4493.6,4493.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758409448347,2.15279897,4493.6,4493.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758409449548,2.15279897,4493.6,4493.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758409449848,2.15279897,4493.6,4493.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758409450348,2.15279897,4493.6,4493.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758409451048,2.15279897,4493.6,4493.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758409452150,2.15279897,4493.6,4493.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758409452343,2.7071665,4493.6,4493.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758409452544,2.7071665,4493.6,4493.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409454353,2.7071665,4493.6,4493.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758409455853,2.7071665,4493.6,4493.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409456156,2.70149175,4493.6,4493.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409460258,2.70139662,4493.6,4493.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409461158,2.14702909,4493.6,4493.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409461558,1.12124,4493.4,4493.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758409461759,1.37233877,4493.4,4493.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758409461959,1.37233877,4493.4,4493.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758409464062,0.97199877,4493.4,4493.3,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1758409464256,0.97199877,4493.4,4493.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758409476174,0.97214541,4493.4,4493.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758409480777,0.97091175,4493.4,4493.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758409482278,1.52555907,4493.4,4493.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758409486084,1.92589907,4493.4,4493.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758409488283,1.92602974,4493.4,4493.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758409490982,1.92602974,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409494986,1.52568974,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409495490,1.52568974,4493.4,4493.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758409495787,1.52568974,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409502796,1.92602974,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409503998,1.92602974,4493.4,4493.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758409504396,1.92602974,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409508198,1.92602974,4493.4,4493.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758409508399,1.92602974,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409508699,1.52568974,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409510800,0.97104242,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409511002,1.52572676,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409524716,1.52572676,4493.4,4493.3,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758409524911,1.52572676,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409526416,1.92606676,4493.4,4493.3,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758409526613,1.92606676,4493.4,4493.3,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758409527318,1.52572676,4493.4,4493.3,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758409529019,1.92606676,4493.4,4493.3,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758409530820,1.92606676,4493.4,4493.3,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1758409531120,1.92606676,4493.4,4493.3,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758409531722,1.52572676,4493.4,4493.3,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1758409532222,1.52572676,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409533823,0.80482676,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409535125,0.55468434,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409535325,0.79609636,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409538530,0.79609636,4493.4,4493.3,1.55119999]
["bitfinex-derivatives","ETHF0:USTF0",1758409538831,0.79609636,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409540830,1.00219636,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409541028,1.32119636,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409541229,0.76651202,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409545031,0.96551202,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409545732,0.76651202,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409546034,0.44751202,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409547835,0.76651202,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409553735,1.16685202,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409553941,1.36585202,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409554140,1.36585202,4493.4,4493.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758409554439,1.91784686,4493.4,4493.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758409554641,1.91784686,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409554940,1.91784686,4493.4,4493.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758409557240,1.67643484,4493.4,4493.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758409557438,1.91626394,4493.4,4493.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758409559943,1.3642691,4493.4,4493.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758409561343,1.91630146,4493.4,4493.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758409562946,1.19220146,4493.4,4493.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758409563242,0.2398291,4493.4,4493.3,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758409567741,0.2398291,4493.4,4493.3,2.1032476]
["bitfinex-derivatives","ETHF0:USTF0",1758409569345,0.40033,4493.5,4493.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1758409569645,0.40033,4493.5,4493.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1758409569646,0.63996285,4493.5,4493.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1758409574651,0.23963285,4493.5,4493.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1758409574846,0.63996285,4493.5,4493.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1758409577950,0.40033,4493.5,4493.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1758409578150,0.64073206,4493.5,4493.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1758409582053,0.64073442,4493.5,4493.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1758409583156,0.83523442,4493.5,4493.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1758409583758,1.13763442,4493.5,4493.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1758409585054,1.13763442,4493.5,4493.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758409586956,1.35073442,4493.5,4493.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758409589355,1.35073442,4493.5,4493.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758409597064,1.35103261,4493.5,4493.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1758409601369,1.35103261,4493.5,4493.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758409601570,1.46783261,4493.5,4493.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409608476,1.09454,4493.3,4493.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409608672,1.33524261,4493.3,4493.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758409608966,1.33524261,4493.3,4493.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409610582,1.33524261,4493.3,4493.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758409612175,1.33524261,4493.3,4493.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409616982,1.33524261,4493.3,4493.2,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1758409617186,1.33524261,4493.3,4493.2,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1758409619286,1.33524261,4493.3,4493.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758409619686,0.93490261,4493.3,4493.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758409620586,0.93490261,4493.3,4493.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758409621393,0.93490261,4493.3,4493.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758409621590,0.93490261,4493.3,4493.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758409622693,1.33524261,4493.3,4493.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758409623191,1.12415,4493.2,4493.1,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1758409623391,1.36485261,4493.2,4493.1,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1758409623792,1.36485261,4493.2,4493.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758409623993,1.36485261,4493.2,4493.1,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758409624290,1.36485261,4493.2,4493.1,4.12266]
["bitfinex-derivatives","ETHF0:USTF0",1758409624484,1.36485261,4493.2,4493.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758409624685,1.36485261,4493.2,4493.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758409629796,1.36485261,4493.2,4493.1,4.12266]
["bitfinex-derivatives","ETHF0:USTF0",1758409630698,1.36485261,4493.2,4493.1,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758409631295,1.36485261,4493.2,4493.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758409632097,1.36485261,4493.2,4493.1,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758409633594,1.36485261,4493.2,4493.1,4.10956]
["bitfinex-derivatives","ETHF0:USTF0",1758409633794,1.36485261,4493.2,4493.1,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1758409634399,1.36485261,4493.2,4493.1,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1758409637199,1.37713876,4493.2,4493.1,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1758409641002,1.37713876,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409644607,1.37713876,4493.2,4493.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758409644906,1.37713876,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409647303,1.37713876,4493.2,4493.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758409647802,1.37713876,4493.2,4493.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758409648002,1.37713876,4493.2,4493.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758409649105,1.12415,4493.2,4493.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758409649311,1.37723209,4493.2,4493.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758409649510,1.37723209,4493.2,4493.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758409649710,1.37723209,4493.2,4493.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758409650712,1.37723209,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409654411,0.97688209,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409654615,1.37723209,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409659013,1.37723209,4493.2,4493.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758409659614,1.37723209,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409667624,0.65343209,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409668423,0.85223209,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409668626,1.15373209,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409669222,0.90065,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409669436,1.15375499,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409680540,0.75340499,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409680733,0.85225499,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409683145,0.45190499,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409683438,0.85225499,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409688051,0.59915,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409688252,0.85232389,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409689152,1.15102389,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409697060,1.35542389,4493.2,4493.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1758409701862,1.35542389,4493.2,4493.1,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1758409704862,1.35542389,4493.2,4493.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758409706362,1.35542389,4493.2,4493.1,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1758409711565,1.35542389,4493.2,4493.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758409714267,1.35542389,4493.2,4493.1,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1758409714966,1.35542389,4493.2,4493.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758409723167,1.35542389,4493.2,4493.1,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758409723372,1.35542389,4493.2,4493.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758409729277,1.9101742,4493.2,4493.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409729776,1.9101742,4493.2,4493.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758409730177,1.9101742,4493.2,4493.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758409732473,1.9101742,4493.2,4493.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758409732676,1.9101742,4493.2,4493.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758409737780,1.9101742,4493.2,4493.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758409737981,1.9101742,4493.2,4493.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758409738483,1.22447,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409738682,2.80726891,4493.0,4492.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758409738976,1.10819,4492.8,4492.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758409739181,0.90143,4492.3,4492.2,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758409739479,1.9294786,4492.3,4492.2,6.27269]
["bitfinex-derivatives","ETHF0:USTF0",1758409739673,1.9294786,4492.3,4492.2,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758409740278,1.9294786,4492.3,4492.2,6.77174]
["bitfinex-derivatives","ETHF0:USTF0",1758409742585,1.9294786,4492.3,4492.2,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758409743686,1.9294786,4492.3,4492.2,6.77174]
["bitfinex-derivatives","ETHF0:USTF0",1758409744781,1.9294786,4492.3,4492.2,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758409744985,1.9294786,4492.3,4492.2,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758409745785,1.9294786,4492.3,4492.2,3.56394]
["bitfinex-derivatives","ETHF0:USTF0",1758409748986,1.9294786,4492.3,4492.2,3.34194]
["bitfinex-derivatives","ETHF0:USTF0",1758409748987,2.1364786,4492.3,4492.2,3.34194]
["bitfinex-derivatives","ETHF0:USTF0",1758409749188,2.1364786,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409749887,1.36160389,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409758991,1.10843,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409759291,1.35475792,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409759893,0.95432792,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409767394,0.95453448,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409767595,0.708,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409767794,0.95459116,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409798737,0.95459116,4492.3,4492.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758409799221,0.708,4492.3,4492.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758409799428,0.95494445,4492.3,4492.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758409800230,0.95494445,4492.3,4492.2,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758409800528,0.95494445,4492.3,4492.2,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758409801929,0.708,4492.3,4492.2,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758409802229,0.95494533,4492.3,4492.2,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758409807039,0.95494533,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409807239,0.95494533,4492.3,4492.2,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758409819547,0.95494533,4492.3,4492.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758409819747,0.95494533,4492.3,4492.2,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758409825748,0.45104533,4492.3,4492.2,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758409827153,0.45104533,4492.3,4492.2,4.32434]
["bitfinex-derivatives","ETHF0:USTF0",1758409827360,0.45104533,4492.3,4492.2,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758409832961,0.24694533,4492.3,4492.2,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758409833269,0.2976,4492.9,4492.2,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1758409833270,0.4954,4492.9,4492.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1758409833458,1.05007951,4492.9,4492.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758409834365,1.82528636,4492.9,4492.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758409834562,2.22566636,4492.9,4492.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758409835163,2.43756636,4492.9,4492.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758409837766,2.66014636,4492.9,4492.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1758409838565,2.66014636,4492.9,4492.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1758409838761,2.66014636,4492.9,4492.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409838762,0.81009,4492.8,4492.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409838968,1.66236951,4492.8,4492.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409839369,0.4004,4492.7,4492.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409839670,0.93381,4492.5,4492.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409839867,2.56129636,4492.5,4492.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409840974,2.56129636,4492.5,4492.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758409843067,2.56129636,4492.5,4492.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409845073,2.80444073,4492.5,4492.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409846071,0.40043,4492.3,4492.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758409846265,1.35087437,4492.3,4492.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758409846469,1.35087437,4492.3,4492.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758409849277,1.91651878,4492.3,4492.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758409852276,1.51608878,4492.3,4492.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758409852776,1.51608878,4492.3,4492.2,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1758409853277,1.91651878,4492.3,4492.2,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1758409853777,1.91651878,4492.3,4492.2,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1758409854075,1.91651878,4492.3,4492.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409854076,1.10774,4492.2,4492.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758409854276,0.95044437,4492.2,4492.1,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758409854476,0.95044437,4492.2,4492.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758409855579,1.72565122,4492.2,4492.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758409856281,1.72565122,4492.2,4492.1,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758409856481,1.72565122,4492.2,4492.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758409860786,2.29118545,4492.2,4492.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758409861688,1.72565122,4492.2,4492.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758409862890,1.72565122,4492.2,4492.1,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758409863087,1.72565122,4492.2,4492.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758409863788,1.72565122,4492.2,4492.1,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1758409863990,1.72565122,4492.2,4492.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1758409864390,2.69164383,4492.2,4492.1,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1758409864688,2.69164383,4492.2,4492.1,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1758409864885,1.25576,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409865089,2.06445142,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409865787,0.82427,4491.9,4491.8,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1758409865989,2.71166827,4491.9,4491.8,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1758409866188,2.31119827,4491.9,4491.8,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1758409866489,2.31119827,4491.9,4491.8,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1758409866687,2.71166827,4491.9,4491.8,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1758409869897,2.89618619,4491.9,4491.8,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1758409870698,2.89618619,4491.9,4491.8,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1758409874703,2.89618619,4491.9,4491.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758409876199,2.89618619,4491.9,4491.8,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1758409876399,2.49571619,4491.9,4491.8,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1758409876602,1.53599142,4491.9,4491.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758409876904,1.93646142,4491.9,4491.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1758409884807,1.93646142,4491.9,4491.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758409885708,1.12779,4491.7,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409885909,2.33065358,4491.7,4491.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758409886112,2.33065358,4491.7,4491.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758409888411,2.89928884,4491.7,4491.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758409888606,2.89928884,4491.7,4491.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758409889205,0.40055,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758409889411,2.31171358,4491.0,4490.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758409891704,2.31171358,4491.0,4490.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758409894924,2.43921358,4491.0,4490.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758409896218,2.43921358,4491.0,4490.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758409896421,1.10887,4490.8,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409896624,1.35200881,4490.8,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758409897820,1.35200881,4490.8,4490.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758409899116,1.35200881,4490.8,4490.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758409905518,1.35200881,4490.8,4490.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758409905821,1.35200881,4490.8,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758409906122,1.10888,4490.6,4490.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758409906322,1.35201881,4490.6,4490.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758409906524,1.35201881,4490.6,4490.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758409906723,1.35201881,4490.6,4490.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758409907325,2.31174358,4490.6,4490.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758409909329,2.31174358,4490.6,4490.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758409909525,1.1089,4490.4,4490.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758409909724,1.35203881,4490.4,4490.3,4.13901]
["bitfinex-derivatives","ETHF0:USTF0",1758409910229,1.35203881,4490.4,4490.3,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1758409911532,1.35203881,4490.4,4490.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758409912634,1.35203881,4490.4,4490.3,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1758409913329,0.24313881,4490.4,4490.3,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1758409913632,0.1992,4491.0,4490.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1758409913934,0.24492709,4491.0,4490.9,1.35145]
["bitfinex-derivatives","ETHF0:USTF0",1758409916934,0.59974,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409917134,1.41307686,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409917934,1.72187686,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409920836,1.01253686,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409921034,0.81333686,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409922834,1.41987686,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409923035,1.72347686,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409927842,1.7237277,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409928732,1.0195877,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409928938,0.8135877,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409930644,0.24529291,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409939646,0.44539291,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409939846,0.44499064,4491.1,4491.0,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758409940150,0.75399064,4491.1,4491.0,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758409941051,0.75399064,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409941252,0.75399064,4491.1,4491.0,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758409942851,0.94989064,4491.1,4491.0,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758409947156,0.94989064,4491.1,4491.0,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758409947352,0.94989064,4491.1,4491.0,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758409950055,0.94989064,4491.1,4491.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758409950255,1.35043064,4491.1,4491.0,1.35145]
["bitfinex-derivatives","ETHF0:USTF0",1758409950457,2.12589698,4491.1,4491.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758409950957,2.12589698,4491.1,4491.0,1.35145]
["bitfinex-derivatives","ETHF0:USTF0",1758409951652,2.12589698,4491.1,4491.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758409951858,1.11806,4490.9,4490.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758409952059,1.36307611,4490.9,4490.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758409952359,1.36307611,4490.9,4490.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758409952552,1.36307611,4490.9,4490.8,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758409953157,1.36307611,4490.9,4490.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758409957459,1.36307611,4490.9,4490.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758409957655,1.36307611,4490.9,4490.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758409960260,1.36307611,4490.9,4490.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758409961362,1.36307611,4490.9,4490.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758409962265,1.36307611,4490.9,4490.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758409962663,1.36307611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409964865,0.96251611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409965070,0.44651611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409969269,0.64601611,4490.9,4490.8,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1758409969480,0.96251611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409970569,0.76301611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409970874,0.24501611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409971572,0.76301611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409971874,0.44651611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409976367,0.24501611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409977266,0.76301611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409977775,0.44651611,4490.9,4490.8,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758409980872,0.95591611,4490.9,4490.8,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1758409981177,0.95591611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409981876,1.35647611,4490.9,4490.8,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1758409982077,1.35647611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409984277,0.95591611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409985080,0.44651611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409987379,0.76551611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409988079,1.16607611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409989284,1.37407611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409992488,0.24501611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409993684,0.64557611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409995984,0.64557611,4490.9,4490.8,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1758409996186,0.64557611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758409999988,0.24501611,4490.9,4490.8,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1758410000183,0.5159,4491.2,4491.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758410000488,1.53878457,4491.2,4491.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758410001191,1.93931457,4491.2,4491.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758410014400,1.93931457,4491.2,4491.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758410020101,1.93931457,4491.2,4491.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758410025201,1.93931457,4491.2,4491.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758410025605,1.93931457,4491.2,4491.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758410026404,1.93931457,4491.2,4491.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758410030303,1.22495,4491.0,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410030606,2.03983457,4491.0,4490.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758410030800,2.03816212,4491.0,4490.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758410033608,1.92176212,4491.0,4490.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758410034111,1.92176212,4491.0,4490.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1758410037312,1.52121212,4491.0,4490.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1758410037513,1.02361212,4491.0,4490.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1758410039409,1.02361212,4491.0,4490.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758410042418,1.02291868,4491.0,4490.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758410045312,1.42346868,4491.0,4490.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758410045711,1.73066868,4491.0,4490.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758410046010,1.33011868,4491.0,4490.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758410047819,0.81251868,4491.0,4490.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758410049017,1.01551868,4491.0,4490.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758410050115,1.72326868,4491.0,4490.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758410053928,1.92706868,4491.0,4490.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1758410060528,2.05046868,4491.0,4490.9,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758410060734,2.05046868,4491.0,4490.9,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1758410061031,2.05046868,4491.0,4490.9,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1758410063231,2.05046868,4491.0,4490.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758410063430,2.05046868,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410063931,1.11456,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758410064131,2.70272148,4490.9,4490.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758410064330,0.80738,4490.6,4490.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758410064527,1.35938471,4490.6,4490.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758410064922,1.35938471,4490.6,4490.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758410065127,1.48279471,4490.5,4490.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758410065329,1.48279471,4490.5,4490.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758410065529,1.48279471,4490.5,4490.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758410065724,1.48279471,4490.5,4490.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758410067536,1.35939471,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410074237,1.11459,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410074433,1.35926402,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410079437,0.95867402,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410079639,0.24467402,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410080435,0.45727402,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410080637,0.74767402,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410083039,1.14826402,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410083539,0.74767402,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410086242,0.74767402,4490.5,4490.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758410086443,0.74767402,4490.5,4490.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1758410090749,0.94227402,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410091046,0.94227402,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410091447,0.45727402,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410092150,0.74767402,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410098152,0.94227402,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410100851,0.6976,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410101152,0.94230758,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410101751,0.94230758,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410101952,0.94230758,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410103855,1.34289758,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410104057,1.34289758,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410104458,0.94230758,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410104760,1.34289758,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410105663,1.34289758,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410105959,1.34289758,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410106162,1.34289758,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410106358,1.34289758,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410106863,1.34289758,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410107062,1.34289758,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410109266,1.34289758,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410109562,1.34289758,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410112365,1.34360042,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410117071,1.34360042,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410117272,1.34360042,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410118979,1.34360042,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410119172,1.34360042,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410119476,1.34360042,4490.5,4490.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758410119676,1.34360042,4490.5,4490.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758410120865,1.34360042,4490.5,4490.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758410121071,1.13061,4490.3,4490.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758410121272,1.37602042,4490.3,4490.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758410121474,1.37602042,4490.3,4490.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758410121974,1.37602042,4490.3,4490.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1758410123180,1.13062,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758410123376,1.37603042,4490.2,4490.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758410123576,1.37603042,4490.2,4490.1,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1758410124679,1.37603042,4490.2,4490.1,4.34263]
["bitfinex-derivatives","ETHF0:USTF0",1758410125384,1.37603042,4490.2,4490.1,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758410127086,1.37603042,4490.2,4490.1,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758410127387,1.37603042,4490.2,4490.1,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758410131489,0.97541042,4490.2,4490.1,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758410131690,0.45371042,4490.2,4490.1,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758410132592,0.85433042,4490.2,4490.1,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758410133789,0.45371042,4490.2,4490.1,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758410138596,0.24541042,4490.2,4490.1,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758410145608,0.24541042,4490.2,4490.1,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758410145904,0.24541042,4490.2,4490.1,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758410151107,0.45691042,4490.2,4490.1,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758410151302,0.24541042,4490.2,4490.1,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758410152304,0.4006,4490.5,4490.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758410152609,1.72163378,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410155712,1.32103378,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410155908,1.02543378,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410156215,0.81393378,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410158510,1.32103378,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410158914,1.53143378,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410160518,1.02543378,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410165120,0.4581017,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410166217,1.42604593,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410166417,1.73964593,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410177637,1.1722917,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410177934,1.73895215,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410178534,1.73895215,4490.5,4490.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758410178736,1.73895215,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410180640,1.73715723,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410180941,1.73715723,4490.5,4490.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758410181243,1.73715723,4490.5,4490.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758410181542,1.13751,4490.3,4490.2,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1758410181734,1.38231678,4490.3,4490.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1758410181934,1.38231678,4490.3,4490.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1758410182739,0.98170678,4490.3,4490.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1758410183542,0.45850678,4490.3,4490.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1758410184638,0.85911678,4490.3,4490.2,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1758410185939,0.45850678,4490.3,4490.2,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1758410186239,0.85911678,4490.3,4490.2,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1758410186841,1.17271678,4490.3,4490.2,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1758410196154,0.85911678,4490.3,4490.2,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1758410196653,0.45850678,4490.3,4490.2,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1758410196955,0.40058,4490.6,4490.5,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1758410197148,0.40058,4490.6,4490.5,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1758410197451,0.96736104,4490.6,4490.5,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1758410197848,0.96736104,4490.6,4490.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758410198244,1.46056104,4490.6,4490.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758410200456,1.65956104,4490.6,4490.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758410208867,1.90031754,4490.6,4490.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758410209666,1.90031754,4490.6,4490.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758410209866,1.90031754,4490.6,4490.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758410222379,1.90039507,4490.6,4490.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758410244694,1.90160745,4490.6,4490.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758410248695,1.90160745,4490.6,4490.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758410252200,1.90160745,4490.6,4490.5,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1758410255602,1.90160745,4490.6,4490.5,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1758410255803,1.90160745,4490.6,4490.5,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1758410257004,1.90160745,4490.6,4490.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758410263411,1.90160745,4490.6,4490.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758410271019,1.9015872,4490.6,4490.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758410273618,1.9015872,4490.6,4490.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758410273824,1.9015872,4490.6,4490.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758410275727,1.1398,4490.4,4490.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758410276022,2.90790739,4490.4,4490.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758410278225,2.34064488,4490.4,4490.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758410279123,2.34058304,4490.4,4490.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758410279324,2.90767408,4490.4,4490.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758410279523,2.90767408,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758410280023,1.10162,4490.2,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410280225,1.90946298,4490.2,4490.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758410280620,1.90946298,4490.2,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410280819,1.90946298,4490.2,4490.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758410281020,6.13217299,4490.2,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410281723,5.90946298,4490.2,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410281918,7.09220409,4490.2,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410282319,0.40067,4489.6,4489.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410282519,1.34242194,4489.6,4489.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410283823,0.40069,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758410284022,0.64144194,4489.4,4489.3,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758410284222,1.37304194,4489.4,4489.3,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758410289734,0.97235194,4489.4,4489.3,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758410289928,0.96693922,4489.4,4489.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758410290934,0.96693922,4489.4,4489.3,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758410306544,0.44513922,4489.4,4489.3,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758410309250,0.23533922,4489.4,4489.3,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758410315254,1.09494838,4489.6,4489.5,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1758410315455,1.89937412,4489.6,4489.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1758410315652,2.10247412,4489.6,4489.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1758410317958,1.86568557,4489.6,4489.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1758410318253,2.10247589,4489.6,4489.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1758410320957,2.29817589,4489.6,4489.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1758410323660,2.29817589,4489.6,4489.5,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1758410326364,2.31421129,4489.6,4489.5,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1758410330275,2.31421449,4489.6,4489.5,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1758410336077,2.31421449,4489.6,4489.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1758410340677,1.53796611,4489.6,4489.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1758410340876,2.31421449,4489.6,4489.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1758410341076,2.06138557,4489.6,4489.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1758410341279,2.30884404,4489.6,4489.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1758410349193,2.30885913,4489.6,4489.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1758410350889,2.30885913,4489.6,4489.5,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1758410357804,1.53261075,4489.6,4489.5,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1758410367107,1.53261075,4489.6,4489.5,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1758410375617,1.93328075,4489.6,4489.5,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1758410376221,1.53261075,4489.6,4489.5,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1758410376520,1.53261075,4489.6,4489.5,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1758410377620,1.93328075,4489.6,4489.5,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1758410377822,1.53261075,4489.6,4489.5,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1758410396637,1.53843558,4489.6,4489.5,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1758410402344,1.11989,4489.4,4489.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758410402542,0.3104,4488.8,4488.7,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1758410402742,1.94087558,4488.8,4488.7,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1758410402947,1.11995,4488.7,4488.6,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758410403243,1.11996,4488.6,4488.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758410403445,1.94089558,4488.6,4488.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758410404044,1.94089558,4488.6,4488.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758410404242,1.37325839,4488.6,4488.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758410404437,0.82817,4488.5,4488.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410404644,0.6911,4488.3,4488.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758410404845,0.94439839,4488.3,4488.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758410409050,1.34518839,4488.3,4488.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758410412147,0.52502,4488.0,4487.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758410412347,2.43000253,4488.0,4487.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758410413950,0.78875,4487.7,4487.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758410414152,1.34524839,4487.7,4487.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758410414949,1.34524839,4487.7,4487.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410417551,1.09197,4487.4,4487.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758410417746,4.55306839,4487.4,4487.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758410418653,4.55306839,4487.4,4487.3,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1758410421253,4.55306839,4487.4,4487.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758410421853,4.55306839,4487.4,4487.3,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1758410424958,4.55306839,4487.4,4487.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758410427159,4.55306839,4487.4,4487.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758410427557,0.59444,4486.6,4486.5,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1758410427767,0.94583321,4486.6,4486.5,6.65435]
["bitfinex-derivatives","ETHF0:USTF0",1758410428255,0.25473321,4486.6,4486.5,6.65435]
["bitfinex-derivatives","ETHF0:USTF0",1758410428454,0.25473321,4486.6,4486.5,4.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758410429153,0.25473321,4486.6,4486.5,8.65183999]
["bitfinex-derivatives","ETHF0:USTF0",1758410429861,0.25473321,4486.6,4486.5,8.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758410431058,0.3207,4487.5,4487.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758410431059,0.40089,4487.2,4487.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758410431261,0.65574687,4487.2,4487.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758410431964,0.86404687,4487.2,4487.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758410432160,1.18474687,4487.2,4487.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758410432464,1.18474687,4487.2,4487.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758410433067,1.18474687,4487.2,4487.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758410435162,1.18474687,4487.2,4487.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758410436161,0.78385687,4487.2,4487.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758410436462,0.46315687,4487.2,4487.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758410436663,0.25485687,4487.2,4487.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758410437563,0.65574687,4487.2,4487.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758410438265,1.18474687,4487.2,4487.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758410439868,0.25485687,4487.2,4487.1,2.13601829]
["bitfinex-derivatives","ETHF0:USTF0",1758410441169,0.529,4487.6,4487.5,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1758410441469,0.529,4487.6,4487.5,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1758410441470,1.3473674,4487.6,4487.5,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1758410441670,1.0266674,4487.6,4487.5,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1758410441869,0.8183674,4487.6,4487.5,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1758410443085,0.25549212,4487.6,4487.5,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1758410444986,0.25549212,4487.6,4487.5,4.69086]
["bitfinex-derivatives","ETHF0:USTF0",1758410447484,0.25549212,4487.6,4487.5,5.46777829]
["bitfinex-derivatives","ETHF0:USTF0",1758410453692,0.65634212,4487.6,4487.5,5.06691829]
["bitfinex-derivatives","ETHF0:USTF0",1758410453995,0.25549212,4487.6,4487.5,5.46777829]
["bitfinex-derivatives","ETHF0:USTF0",1758410454196,0.65634212,4487.6,4487.5,5.46777829]
["bitfinex-derivatives","ETHF0:USTF0",1758410458401,0.86464212,4487.6,4487.5,5.46777829]
["bitfinex-derivatives","ETHF0:USTF0",1758410458604,0.86464212,4487.6,4487.5,5.06691829]
["bitfinex-derivatives","ETHF0:USTF0",1758410459100,1.18534212,4487.6,4487.5,5.06691829]
["bitfinex-derivatives","ETHF0:USTF0",1758410461002,1.18534212,4487.6,4487.5,5.46777829]
["bitfinex-derivatives","ETHF0:USTF0",1758410461201,1.18534212,4487.6,4487.5,5.06691829]
["bitfinex-derivatives","ETHF0:USTF0",1758410461398,1.18534212,4487.6,4487.5,4.84391829]
["bitfinex-derivatives","ETHF0:USTF0",1758410461601,1.18534212,4487.6,4487.5,5.06691829]
["bitfinex-derivatives","ETHF0:USTF0",1758410462602,0.86464212,4487.6,4487.5,5.06691829]
["bitfinex-derivatives","ETHF0:USTF0",1758410467509,0.65634212,4487.6,4487.5,5.46777829]
["bitfinex-derivatives","ETHF0:USTF0",1758410468408,0.65650452,4487.6,4487.5,5.46777829]
["bitfinex-derivatives","ETHF0:USTF0",1758410474311,1.15550452,4487.6,4487.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1758410474511,2.70636063,4487.6,4487.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758410474713,1.10999,4487.2,4487.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758410474911,1.36564452,4487.2,4487.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758410475111,1.36564452,4487.2,4487.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758410476318,1.36688815,4487.2,4487.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758410482921,1.11001,4486.9,4486.8,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758410483117,1.93019281,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410483321,1.92996168,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410483624,1.92996168,4486.9,4486.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758410483921,1.11004,4486.6,4486.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758410484118,0.40096,4486.4,4486.3,0.80652128]
["bitfinex-derivatives","ETHF0:USTF0",1758410484420,1.36695815,4486.4,4486.3,1.23922128]
["bitfinex-derivatives","ETHF0:USTF0",1758410486123,1.36695815,4486.4,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758410486319,1.36695815,4486.4,4486.3,0.72452128]
["bitfinex-derivatives","ETHF0:USTF0",1758410488923,1.36695815,4486.4,4486.3,1.02952128]
["bitfinex-derivatives","ETHF0:USTF0",1758410490526,1.36695815,4486.4,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758410490926,2.32848406,4486.4,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758410491925,1.36695815,4486.4,4486.3,0.50152128]
["bitfinex-derivatives","ETHF0:USTF0",1758410494124,1.36695815,4486.4,4485.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758410494125,1.00243,4486.3,4485.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758410494333,2.05983591,4485.8,4485.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758410494532,2.31673406,4485.8,4485.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758410494727,2.31673406,4485.8,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410494929,1.09834,4485.5,4485.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758410495129,1.35523815,4485.5,4485.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758410496431,1.35384461,4485.5,4485.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758410496831,0.40107,4485.1,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758410497025,1.35387461,4485.1,4485.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758410497425,1.35387461,4485.1,4485.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1758410497830,1.35387461,4485.1,4485.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758410498033,1.35387461,4485.1,4485.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1758410500642,0.65657461,4485.1,4485.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1758410504950,0.65657461,4485.1,4485.0,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1758410505949,0.25550461,4485.1,4485.0,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1758410506350,0.40103,4485.6,4485.5,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1758410506550,0.65569321,4485.6,4485.5,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1758410508749,0.85369321,4485.6,4485.5,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1758410508952,1.14439321,4485.6,4485.5,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1758410510354,1.14439321,4485.6,4485.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758410511059,1.14439321,4485.6,4485.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758410511060,1.09837,4485.2,4485.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758410511256,0.95196321,4485.2,4485.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1758410511653,1.91348912,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758410512957,1.91348912,4485.2,4485.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758410515656,1.91348912,4485.2,4485.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758410516060,1.91348912,4485.2,4485.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758410516260,1.91348912,4485.2,4485.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758410516561,1.91348912,4485.2,4485.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758410516960,0.95196321,4485.2,4485.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758410517159,0.95196321,4485.2,4485.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758410517361,0.95196321,4485.2,4485.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758410518064,1.35303321,4485.2,4485.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758410518265,1.35303321,4485.2,4485.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758410519166,1.06233321,4485.2,4485.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758410520959,0.65573321,4485.2,4485.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758410522068,0.65573321,4485.2,4485.1,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758410523170,1.21960398,4485.2,4485.1,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758410524668,1.21960398,4485.2,4485.1,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1758410525171,1.21960398,4485.2,4485.1,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758410525467,1.72870398,4485.2,4485.1,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758410527171,1.41670398,4485.2,4485.1,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758410527463,0.81853398,4485.2,4485.1,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1758410527666,1.21960398,4485.2,4485.1,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1758410527969,0.81853398,4485.2,4485.1,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1758410530972,0.25466321,4485.2,4485.1,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1758410533476,0.81956729,4485.2,4485.1,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1758410534774,0.25466321,4485.2,4485.1,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1758410534970,0.40104,4485.5,4485.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1758410535175,1.22224312,4485.4,4485.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1758410535373,1.22224312,4485.4,4485.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1758410535575,1.22224312,4485.4,4485.3,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758410536575,0.65729485,4485.4,4485.3,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758410538382,0.25624485,4485.4,4485.3,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758410539479,0.40104,4485.5,4485.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1758410539680,0.6572668,4485.5,4485.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1758410540081,0.2562268,4485.5,4485.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1758410541081,0.6572668,4485.5,4485.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1758410541782,0.2562268,4485.5,4485.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1758410543679,1.1663668,4485.5,4485.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758410544087,1.3707668,4485.5,4485.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758410545781,1.3707668,4485.5,4485.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758410545987,1.4966668,4485.5,4485.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758410554891,1.4966668,4485.5,4485.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758410555192,1.4966668,4485.5,4485.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758410557394,2.06153351,4485.5,4485.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758410557594,1.10337,4485.2,4485.1,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758410557794,2.13708601,4485.2,4485.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758410559293,2.13708601,4485.2,4485.1,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758410561495,2.13708601,4485.2,4485.1,4.55127]
["bitfinex-derivatives","ETHF0:USTF0",1758410562196,1.82518601,4485.2,4485.1,4.55127]
["bitfinex-derivatives","ETHF0:USTF0",1758410562893,1.43478601,4485.2,4485.1,4.55127]
["bitfinex-derivatives","ETHF0:USTF0",1758410564992,0.6572968,4485.2,4485.1,4.55127]
["bitfinex-derivatives","ETHF0:USTF0",1758410567899,0.6572968,4485.2,4485.1,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1758410568097,0.6572968,4485.2,4485.1,4.55127]
["bitfinex-derivatives","ETHF0:USTF0",1758410573801,0.6572968,4485.2,4485.1,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1758410573993,0.6572968,4485.2,4485.1,4.55127]
["bitfinex-derivatives","ETHF0:USTF0",1758410589016,0.6572968,4485.2,4485.1,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1758410589217,0.6572968,4485.2,4485.1,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1758410595623,0.2562268,4485.2,4485.1,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1758410596315,0.6572968,4485.2,4485.1,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1758410596721,0.2562268,4485.2,4485.1,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1758410598818,0.40105,4485.5,4485.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1758410599018,0.77748921,4486.6,4486.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758410599221,1.88912921,4486.6,4486.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758410599420,1.23365,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410599721,2.0462641,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410600624,1.11167,4486.3,4486.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758410600826,2.70177331,4486.3,4486.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758410601220,2.13721736,4486.3,4486.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758410602026,1.35972815,4486.3,4486.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758410602324,2.13721736,4486.3,4486.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758410603724,2.32178064,4486.3,4486.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758410606725,2.32178064,4486.3,4485.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758410606726,0.1943,4485.9,4485.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758410606931,2.07375249,4485.9,4485.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758410607122,1.11173,4485.6,4485.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758410607323,1.35978815,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410608133,1.35978815,4485.6,4485.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758410610231,1.35978815,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410610932,1.35941673,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410620048,1.35941673,4485.6,4485.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758410620246,1.35941673,4485.6,4485.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758410620545,1.35941673,4485.6,4485.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758410621649,0.64871673,4485.6,4485.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758410621844,1.15001673,4485.6,4485.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758410622148,1.34711673,4485.6,4485.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758410631550,0.24768673,4485.6,4485.5,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1758410636354,0.81070733,4485.6,4485.5,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1758410636559,0.24768673,4485.6,4485.5,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1758410637260,0.81080862,4485.6,4485.5,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1758410638665,1.21183862,4485.6,4485.5,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1758410639361,0.81080862,4485.6,4485.5,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1758410641863,0.81080862,4485.6,4485.5,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758410645667,1.21183862,4485.6,4485.5,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758410646564,0.40099,4486.1,4486.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758410646764,0.60599,4486.1,4486.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758410646958,0.92079,4486.1,4486.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758410647668,0.92079,4486.1,4486.0,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1758410648065,0.92079,4486.1,4486.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758410658573,1.71539586,4486.1,4486.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758410664274,1.91699586,4486.1,4486.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758410665776,2.69440488,4486.1,4486.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758410666266,2.69440488,4486.1,4486.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758410666670,0.401,4485.9,4485.8,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758410666879,1.35765073,4485.9,4485.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758410667075,1.35765073,4485.9,4485.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758410667274,1.91703829,4485.9,4485.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758410670072,1.91440207,4485.9,4485.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758410673280,2.69181109,4485.9,4485.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758410673484,2.69181109,4485.9,4485.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758410674080,2.69181109,4485.9,4485.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758410674280,2.69181109,4485.9,4485.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758410678091,2.71323476,4485.9,4485.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758410688395,2.71323476,4485.9,4485.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758410688591,2.71323476,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410694103,2.71113234,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410695901,1.93372332,4485.9,4485.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758410696101,2.71113234,4485.9,4485.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758410700205,2.71113234,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410709118,1.12402,4485.7,4485.6,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758410709315,1.93534332,4485.7,4485.6,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758410709511,1.12403,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410709814,2.15337478,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410712520,2.15337478,4485.6,4485.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758410712718,2.15337478,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410713912,2.15337478,4485.6,4485.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758410717120,2.15337478,4485.6,4485.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758410724924,2.14679513,4485.6,4485.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758410725922,2.14679513,4485.6,4485.5,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1758410727823,1.36938611,4485.6,4485.5,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1758410731926,1.36938611,4485.6,4485.5,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758410732925,1.36949192,4485.6,4485.5,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758410736126,1.92753796,4485.6,4485.5,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758410746433,0.80350796,4485.6,4485.5,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1758410746826,0.80350796,4485.6,4485.5,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758410748638,0.24546192,4485.6,4485.5,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758410752042,0.24546192,4485.6,4485.5,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1758410752731,0.24546192,4485.6,4485.5,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1758410752931,0.71009,4486.1,4485.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758410753132,1.11979,4486.1,4486.0,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758410753434,1.92364049,4486.1,4486.0,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758410754245,1.52265049,4486.1,4486.0,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758410754645,1.52262998,4486.1,4486.0,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758410756142,1.92361998,4486.1,4486.0,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758410757244,1.92361998,4486.1,4486.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758410758644,0.90783,4486.7,4486.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758410758848,3.9266,4486.7,4486.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758410759143,5.28987116,4486.7,4486.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758410760245,5.28987116,4486.7,4486.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758410760539,4.88894116,4486.7,4486.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758410760745,5.28987116,4486.7,4486.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758410762549,3.7147,4486.7,4486.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758410762844,3.7147,4486.7,4486.6,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1758410763742,0.5069,4486.7,4486.6,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1758410764843,0.5069,4486.7,4486.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758410765948,0.90783,4486.7,4486.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758410766851,0.5069,4486.7,4486.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758410767752,0.90783,4486.7,4486.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758410768253,0.5069,4486.7,4486.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758410768753,0.90783,4486.7,4486.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758410769545,0.5189,4487.1,4487.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758410769752,0.9198,4487.1,4487.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758410770254,0.5189,4487.1,4487.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758410770454,0.5189,4487.1,4487.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758410770654,0.76069385,4487.1,4487.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758410771053,1.16159385,4487.1,4487.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758410773462,0.64269385,4487.1,4487.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758410775071,0.24179385,4487.1,4487.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758410775271,0.64269385,4487.1,4487.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758410776368,0.64269385,4487.1,4487.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758410776673,1.36229385,4487.1,4487.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758410776869,1.36229385,4487.1,4487.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758410778580,1.36229385,4487.1,4487.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758410779077,1.36229385,4487.1,4487.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758410780678,1.36229385,4487.1,4487.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758410787377,1.36019843,4487.1,4487.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758410789974,0.85139843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410795175,1.14519843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410796381,1.34879843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410796983,1.34879843,4487.1,4487.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758410808490,1.34879843,4487.1,4487.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758410808696,1.34879843,4487.1,4487.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758410808997,0.94789843,4487.1,4487.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758410809187,0.94789843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410816097,1.34879843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410816798,0.23969843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410819299,0.23969843,4487.1,4487.0,5.70316]
["bitfinex-derivatives","ETHF0:USTF0",1758410819493,0.23969843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410820204,0.74679843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410823209,0.23969843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410826406,0.64059843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410826904,0.23969843,4487.1,4487.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758410830920,0.40089,4487.2,4487.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758410831121,0.63404627,4487.2,4487.1,1.87162777]
["bitfinex-derivatives","ETHF0:USTF0",1758410832320,0.63404627,4487.2,4487.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758410832511,1.71058372,4487.2,4487.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758410834920,1.47742745,4487.2,4487.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758410835121,1.71057939,4487.2,4487.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758410835815,1.52098939,4487.2,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410836023,1.1341,4487.0,4486.9,1.29352777]
["bitfinex-derivatives","ETHF0:USTF0",1758410836223,1.36725194,4487.0,4486.9,1.71592777]
["bitfinex-derivatives","ETHF0:USTF0",1758410836922,1.36725194,4487.0,4486.9,1.69372777]
["bitfinex-derivatives","ETHF0:USTF0",1758410841726,1.36725194,4487.0,4486.9,4.90152777]
["bitfinex-derivatives","ETHF0:USTF0",1758410851738,1.36725194,4487.0,4486.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758410852436,1.06025194,4487.0,4486.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758410852837,0.63405194,4487.0,4486.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758410853035,0.63405194,4487.0,4486.9,4.52541]
["bitfinex-derivatives","ETHF0:USTF0",1758410853735,0.63405194,4487.0,4486.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758410856144,0.63405194,4487.0,4486.9,4.52541]
["bitfinex-derivatives","ETHF0:USTF0",1758410857140,0.63405194,4487.0,4486.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758410857342,1.47755194,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758410858246,1.47755194,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410858948,1.11556,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410859146,1.90273338,4486.8,4486.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758410859347,1.34871194,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410861445,1.34871194,4486.8,4486.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758410865547,1.34871194,4486.8,4486.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758410868145,0.61457,4486.6,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410868446,1.34872194,4486.6,4486.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410868951,1.34872194,4486.6,4486.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758410870454,1.34872194,4486.6,4486.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758410880154,1.34872194,4486.6,4486.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758410880455,1.10089,4486.4,4486.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758410880655,1.33404194,4486.4,4486.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758410880856,1.33404194,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410883055,0.4084,4486.3,4486.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758410883260,0.6999,4486.1,4486.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758410883462,0.93305194,4486.1,4486.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758410884463,1.33408194,4486.1,4486.0,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1758410890672,1.33408194,4486.1,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410891372,1.33408194,4486.1,4486.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1758410893075,1.33408194,4486.1,4486.0,0.92633]
["bitfinex-derivatives","ETHF0:USTF0",1758410893472,1.33408194,4486.1,4486.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758410893981,1.33408194,4486.1,4486.0,0.92633]
["bitfinex-derivatives","ETHF0:USTF0",1758410894182,1.33408194,4486.1,4486.0,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758410894478,1.34707168,4486.1,4486.0,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758410899086,1.34707168,4486.1,4486.0,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1758410899290,1.34707168,4486.1,4486.0,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758410908089,0.8296,4486.0,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758410908389,2.41497067,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410908681,2.99426301,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410908886,3.21718301,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410909688,2.99426301,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410910283,6.20206301,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758410911081,0.40105,4485.7,4485.6,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758410911288,0.40105,4485.7,4485.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758410911289,1.13567,4485.5,4485.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758410911483,1.38184465,4485.5,4485.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758410911683,1.38184465,4485.5,4485.4,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1758410911888,1.38184465,4485.5,4485.4,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1758410912682,1.49824465,4485.5,4485.4,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1758410914784,1.49824465,4485.5,4485.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758410915686,1.49824465,4485.5,4485.4,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1758410924598,1.17024465,4485.5,4485.4,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1758410925001,1.38184465,4485.5,4485.4,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1758410930300,1.38307663,4485.5,4485.4,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1758410934308,1.38323361,4485.5,4485.4,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1758410951124,0.98216361,4485.5,4485.4,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1758410953931,1.38323361,4485.5,4485.4,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1758410957234,1.38371342,4485.5,4485.4,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1758410963437,0.7181,4485.4,4485.2,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758410963632,0.45114342,4485.3,4485.2,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758410963839,1.36724342,4485.3,4485.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758410965036,1.36724342,4485.3,4485.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758410965231,1.36724342,4485.3,4485.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758410967237,1.36724342,4485.3,4485.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758410975937,1.36724342,4485.3,4485.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758410976238,1.36724342,4485.3,4485.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1758410986642,1.36724342,4485.3,4485.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758410986842,1.36724342,4485.3,4485.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1758410989750,1.36724342,4485.3,4485.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1758410990046,1.36724342,4485.3,4485.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1758410993447,1.35965774,4485.3,4485.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1758411000157,1.35965774,4485.3,4485.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758411000360,1.10721,4485.1,4485.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758411000655,0.79202,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411000854,2.02406782,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411001055,1.46827774,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411002860,1.46827774,4485.0,4484.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1758411003060,1.46827774,4485.0,4484.9,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758411003260,1.46827774,4485.0,4484.9,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1758411004963,1.46827774,4485.0,4484.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758411005150,0.82483,4484.8,4484.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1758411005357,1.35828774,4484.8,4484.7,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1758411006262,1.35828774,4484.8,4484.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758411007660,1.35828774,4484.8,4484.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758411007863,1.11785,4484.6,4484.5,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1758411008064,1.35830774,4484.6,4484.5,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1758411008964,1.35830774,4484.6,4484.5,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1758411012666,1.91945977,4484.6,4484.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758411012865,0.7167,4484.4,4484.3,0.00900322]
["bitfinex-derivatives","ETHF0:USTF0",1758411013074,0.7167,4484.2,4484.1,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758411013264,5.68165461,4484.2,4484.1,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758411013465,0.7167,4483.1,4483.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758411013771,0.95715774,4483.1,4483.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758411013966,0.95715774,4483.1,4483.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758411014164,0.52689,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758411014365,1.11802,4482.8,4482.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758411014660,0.293,4482.5,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758411014862,0.1256,4483.0,4482.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758411014863,0.5016,4482.2,4482.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758411015258,0.7167,4482.2,4482.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758411015460,0.7167,4482.2,4482.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758411015662,0.7167,4482.2,4482.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758411016266,0.7167,4482.2,4482.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758411016466,0.7167,4482.2,4482.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758411020971,3.2078,4482.7,4482.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758411021176,3.2078,4482.7,4482.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758411021177,3.9245,4482.7,4482.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758411025571,4.03283,4482.7,4482.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1758411025771,0.7167,4482.4,4482.3,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1758411025971,0.7167,4482.4,4482.3,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1758411028682,0.2086,4482.4,4482.3,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1758411028978,0.5016,4482.4,4482.3,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1758411029280,0.7167,4482.4,4482.3,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1758411030581,0.7167,4482.4,4482.3,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758411032176,0.95534103,4482.4,4482.3,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758411032574,1.35669103,4482.4,4482.3,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758411033380,0.95534103,4482.4,4482.3,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758411035173,1.35669103,4482.4,4482.3,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758411036484,1.35700429,4482.4,4482.3,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758411037684,0.95565429,4482.4,4482.3,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758411038481,1.35700429,4482.4,4482.3,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758411039680,0.95565429,4482.4,4482.3,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758411040980,0.4086,4482.3,4481.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758411041181,0.7148,4481.9,4481.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758411041383,1.51999177,4481.9,4481.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758411041688,1.11622,4481.7,4481.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758411041987,1.35517429,4481.7,4481.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758411042190,1.92265641,4481.7,4481.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758411044184,1.68370212,4481.7,4481.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758411044387,1.92546047,4481.7,4481.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758411044882,0.80924047,4481.7,4481.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758411046088,0.80924047,4481.7,4481.6,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1758411048090,1.21065047,4481.7,4481.6,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1758411048387,1.14736835,4481.7,4481.6,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1758411049686,0.84116835,4481.7,4481.6,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1758411050490,1.14736835,4481.7,4481.6,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1758411051989,0.74595835,4481.7,4481.6,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1758411052189,0.24175835,4481.7,4481.6,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1758411052386,0.3062,4482.3,4482.1,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1758411052387,0.40137,4482.2,4482.1,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1758411052691,1.39241671,4482.2,4482.1,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1758411052889,1.69861671,4482.2,4482.1,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1758411054689,0.79304671,4482.2,4482.1,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1758411054886,0.24163697,4482.2,4482.1,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1758411060887,0.97653697,4482.2,4482.1,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1758411061081,0.24163697,4482.2,4482.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1758411061992,0.4013,4483.0,4482.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758411062292,0.927,4482.9,4482.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758411062488,1.1362,4482.9,4482.8,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1758411064695,0.1945,4483.1,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758411064889,0.4013,4483.0,4482.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758411065588,3.5297,4483.3,4483.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758411065788,0.91767,4483.3,4483.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758411066390,1.12427,4483.3,4483.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758411066990,0.5958,4483.0,4482.9,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758411067184,1.2528,4483.0,4482.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758411067387,1.1243,4483.0,4482.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1758411069892,1.1243,4483.0,4482.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758411070196,1.1243,4483.0,4482.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1758411071294,1.1243,4483.0,4482.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758411072095,0.40133,4482.6,4482.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758411072391,1.90299779,4482.6,4482.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758411072599,1.90299779,4482.6,4482.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758411073997,2.14287525,4482.6,4482.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758411080497,0.80247,4482.2,4482.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758411080701,1.36424746,4482.2,4482.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758411081601,1.36424746,4482.2,4482.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758411081802,1.36424746,4482.2,4482.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758411083099,1.36447912,4482.2,4482.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758411085501,0.96310912,4482.2,4482.1,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1758411085703,0.24010912,4482.2,4482.1,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1758411086404,0.24010912,4482.2,4482.1,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1758411086603,0.40129,4483.1,4483.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758411086808,0.59579,4483.1,4483.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758411087107,0.91769,4483.1,4483.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758411089016,0.5164,4483.1,4483.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758411091617,1.11389,4483.1,4483.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758411091915,1.89255779,4483.1,4483.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758411092213,1.11389,4483.1,4483.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758411092915,1.11389,4483.1,4483.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758411093414,0.7126,4483.1,4483.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758411094116,1.11389,4483.1,4483.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758411094610,0.1945,4483.1,4483.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758411094817,0.1961,4483.3,4483.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1758411095015,0.59737,4483.3,4483.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1758411095211,0.90647,4483.3,4483.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1758411096415,1.10267,4483.3,4483.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758411097716,1.10267,4483.3,4483.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1758411098518,1.3395965,4483.3,4483.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1758411099717,1.3395965,4483.3,4483.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758411100213,0.4013,4482.9,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758411100412,0.9383265,4482.9,4482.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758411100817,0.9383265,4482.9,4482.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758411101215,1.3396265,4482.9,4482.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758411103222,1.3544044,4482.9,4482.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758411103920,1.3544044,4482.9,4482.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758411107023,1.10273,4482.6,4482.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758411107216,1.3544344,4482.6,4482.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758411107418,1.3544344,4482.6,4482.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758411111527,1.35456563,4482.6,4482.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758411112429,1.35456563,4482.6,4482.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758411116333,1.35456563,4482.6,4482.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758411116532,0.84926563,4482.6,4482.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758411117127,1.15836563,4482.6,4482.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758411117528,1.15836563,4482.6,4482.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1758411120126,0.75703563,4482.6,4482.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1758411121633,0.96673563,4482.6,4482.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1758411121833,0.96673563,4482.6,4482.5,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1758411122132,1.36806563,4482.6,4482.5,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1758411122736,0.96673563,4482.6,4482.5,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1758411126334,0.25183563,4482.6,4482.5,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1758411131941,0.4965,4483.3,4483.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1758411132242,0.74864848,4483.3,4483.2,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1758411137047,0.95874848,4483.3,4483.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758411137248,0.95874848,4483.3,4483.2,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1758411138844,0.95874848,4483.3,4483.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758411139048,1.36001848,4483.3,4483.2,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1758411139244,0.95874848,4483.3,4483.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1758411139446,0.95874848,4483.3,4483.2,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1758411140353,1.36001848,4483.3,4483.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758411143751,0.7066,4483.3,4483.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758411143952,0.95499722,4483.3,4483.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758411144154,1.35626722,4483.3,4483.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758411145255,0.95499722,4483.3,4483.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758411145856,1.35626722,4483.3,4483.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1758411146257,1.35626722,4483.3,4483.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758411146258,0.45199722,4483.3,4483.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758411146459,3.5007,4483.9,4483.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758411146757,3.9144,4483.9,4483.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758411147149,3.9144,4483.9,4483.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758411147551,0.7066,4483.9,4483.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758411148149,0.2036,4483.9,4483.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758411148353,0.4965,4484.2,4484.1,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1758411148562,0.4965,4484.2,4484.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758411148563,0.4965,4484.5,4484.4,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1758411148857,0.4965,4484.5,4484.4,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1758411149562,0.7066,4484.5,4484.4,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1758411150965,0.40115,4484.2,4484.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758411151160,1.12135,4484.2,4484.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758411154165,1.12135,4484.2,4484.1,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1758411156262,1.12135,4484.2,4484.1,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1758411157866,1.89943288,4484.2,4484.1,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1758411158262,0.98158288,4484.2,4484.1,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1758411158470,0.40114,4484.4,4484.3,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1758411158769,1.89940288,4484.5,4484.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758411158968,2.14399542,4484.5,4484.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758411159564,0.81665,4484.3,4484.2,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1758411159772,1.36594254,4484.3,4484.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758411159971,1.36594254,4484.3,4484.2,0.89005]
["bitfinex-derivatives","ETHF0:USTF0",1758411160273,0.96479254,4484.3,4484.2,0.89005]
["bitfinex-derivatives","ETHF0:USTF0",1758411161166,0.96482828,4484.3,4484.2,0.89005]
["bitfinex-derivatives","ETHF0:USTF0",1758411162567,0.96482828,4484.3,4484.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758411163675,0.24462828,4484.3,4484.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758411164673,0.44812828,4484.3,4484.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758411165375,0.24462828,4484.3,4484.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758411165978,0.75282828,4484.3,4484.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758411166279,0.74701462,4484.3,4484.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758411167572,0.95901462,4484.3,4484.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758411168080,0.95901462,4484.3,4484.2,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1758411177084,0.95901462,4484.3,4484.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758411177284,0.95901462,4484.3,4484.2,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1758411178183,0.44231462,4484.3,4484.2,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1758411182794,0.75561462,4484.3,4484.2,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1758411184190,0.96171462,4484.3,4484.2,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1758411184385,0.96171462,4484.3,4484.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1758411186891,0.96171462,4484.3,4484.2,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1758411187096,0.96171462,4484.3,4484.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1758411187293,1.51310236,4484.3,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411187594,3.2078,4484.4,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411187595,2.10887236,4484.2,4484.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411187798,1.88586236,4484.2,4484.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411188702,2.66394524,4484.2,4484.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411190902,0.40116,4484.1,4484.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1758411191109,1.33447462,4484.1,4484.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1758411191303,1.33447462,4484.1,4484.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758411191607,1.33447462,4484.1,4484.0,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1758411195509,1.33447462,4484.1,4484.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758411196210,1.33447462,4484.1,4484.0,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1758411197308,1.3270819,4484.1,4484.0,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1758411198608,1.3270819,4484.1,4484.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758411202308,1.3270819,4484.1,4484.0,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1758411202513,1.3270819,4484.1,4484.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1758411202806,1.3270819,4484.1,4484.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758411204312,1.3270819,4484.1,4484.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758411205415,1.32706362,4484.1,4484.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758411208315,1.32706362,4484.1,4484.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758411209510,1.3484005,4484.1,4484.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758411211818,0.2527405,4484.1,4484.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758411212221,0.6539005,4484.1,4484.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758411212708,1.1596005,4484.1,4484.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758411213717,0.8507005,4484.1,4484.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758411214019,0.6539005,4484.1,4484.0,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1758411214618,0.40112,4484.6,4484.5,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1758411214916,0.40112,4484.6,4484.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758411215111,0.59792,4484.6,4484.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758411215312,0.90682,4484.6,4484.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758411216418,0.90682,4484.6,4484.5,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758411218513,0.59792,4484.6,4484.5,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758411219021,0.90682,4484.6,4484.5,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758411219818,0.40112,4484.6,4484.5,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758411220026,0.90682,4484.6,4484.5,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758411221319,0.3089,4485.2,4485.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758411221514,1.45632045,4485.2,4485.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758411221717,1.11996,4485.2,4485.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758411223524,1.11996,4485.2,4485.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758411226726,1.36535637,4485.2,4485.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758411227829,1.36535637,4485.2,4485.1,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1758411228627,1.36535637,4485.2,4485.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758411229429,1.11996,4485.2,4485.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758411229629,1.36525508,4485.2,4485.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758411230828,1.36525508,4485.2,4485.1,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1758411231025,1.36525508,4485.2,4485.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758411232133,1.24558,4485.0,4484.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758411232335,2.45353117,4485.0,4484.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758411234436,1.12001,4484.7,4484.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758411234628,1.36530508,4484.7,4484.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758411235233,1.36530508,4484.7,4484.6,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1758411235635,1.36530508,4484.7,4484.6,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1758411239734,0.96419508,4484.7,4484.6,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1758411240129,1.36530508,4484.7,4484.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758411240334,0.8173,4484.5,4484.4,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1758411240529,2.02525117,4484.5,4484.4,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1758411241128,2.02525117,4484.5,4484.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758411242138,2.02525117,4484.5,4484.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1758411242337,1.90615117,4484.5,4484.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1758411247240,2.02525117,4484.5,4484.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1758411249535,2.02525117,4484.5,4484.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1758411249741,2.02525117,4484.5,4484.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758411250542,2.42638117,4484.5,4484.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758411250840,2.02525117,4484.5,4484.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758411251540,2.42638117,4484.5,4484.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758411253642,2.02525117,4484.5,4484.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758411254045,2.42638117,4484.5,4484.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1758411254851,0.707,4484.3,4484.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1758411255041,0.95229508,4484.3,4484.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1758411255346,0.95229508,4484.3,4484.2,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1758411256248,1.35344508,4484.3,4484.2,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1758411260246,1.35344508,4484.3,4484.2,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1758411261646,1.35344508,4484.3,4484.2,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1758411261847,1.35344508,4484.3,4484.2,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1758411263350,1.35344508,4484.3,4484.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758411264150,1.35344508,4484.3,4484.2,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1758411264749,1.35344508,4484.3,4484.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758411267241,0.61456,4484.1,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411267448,2.31611117,4484.1,4484.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758411267649,2.31611117,4484.1,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411268753,0.69798,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758411268954,1.35347508,4483.9,4483.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758411269254,1.35347508,4483.9,4483.8,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1758411269956,1.35347508,4483.9,4483.8,4.12969]
["bitfinex-derivatives","ETHF0:USTF0",1758411270656,1.35347508,4483.9,4483.8,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1758411271052,1.35347508,4483.9,4483.8,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1758411273758,1.35347508,4483.9,4483.8,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1758411275160,1.35347508,4483.9,4483.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758411279766,2.13175706,4483.9,4483.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758411282069,2.13175706,4483.9,4483.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758411295178,2.68697055,4483.9,4483.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758411300379,1.1222,4483.7,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411300683,0.40123,4483.4,4483.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758411300883,0.721,4483.0,4482.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758411301075,1.86887706,4483.0,4482.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758411301686,2.27013706,4483.0,4482.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758411303482,2.2689979,4483.0,4482.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758411316199,1.11528,4482.8,4482.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758411316495,1.35943592,4482.8,4482.7,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758411317287,1.35943592,4482.8,4482.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758411318792,1.35943592,4482.8,4482.7,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758411320291,1.35943592,4482.8,4482.7,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1758411320490,1.35943592,4482.8,4482.7,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758411324198,1.36127147,4482.8,4482.7,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758411324599,1.36127147,4482.8,4482.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758411324797,1.36127147,4482.8,4482.7,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758411330002,1.36127147,4482.8,4482.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758411330202,1.91654768,4482.8,4482.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758411331194,1.91654768,4482.8,4482.7,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758411331793,1.91654768,4482.8,4482.7,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1758411332605,1.91654768,4482.8,4482.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758411332806,1.91654768,4482.8,4482.7,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1758411334901,1.91654768,4482.8,4482.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758411336600,1.91654768,4482.8,4482.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758411337807,1.36127147,4482.8,4482.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1758411338506,0.86177147,4482.8,4482.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1758411338704,1.64005345,4482.8,4482.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1758411339407,1.95135345,4482.8,4482.7,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1758411339913,1.95135345,4482.8,4482.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758411341707,1.17307147,4482.8,4482.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758411343007,1.37577147,4482.8,4482.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758411345618,2.89442723,4482.8,4482.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758411345915,2.89442723,4482.8,4482.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758411349214,0.4013,4482.6,4482.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758411349412,1.04579147,4482.6,4482.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758411349716,1.35709147,4482.6,4482.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758411355419,1.35709147,4482.6,4482.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758411355620,1.35709147,4482.6,4482.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758411359922,1.35709147,4482.6,4482.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758411360122,1.35822206,4482.6,4482.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758411362333,1.35822206,4482.6,4482.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758411362534,1.35822206,4482.6,4482.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758411363235,1.35822206,4482.6,4482.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758411363435,1.35822206,4482.6,4482.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758411364035,1.35822206,4482.6,4482.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758411365132,1.35822206,4482.6,4482.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758411365433,1.35822206,4482.6,4482.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758411369840,1.35822206,4482.6,4482.5,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1758411370040,1.35822206,4482.6,4482.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758411370241,1.35822206,4482.6,4482.5,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1758411371840,1.35822206,4482.6,4482.5,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1758411372741,1.35822206,4482.6,4482.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1758411373244,1.35822206,4482.6,4482.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758411373941,1.35822206,4482.6,4482.5,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1758411374337,1.35822206,4482.6,4482.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758411374542,1.35781294,4482.6,4482.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758411374845,1.35781294,4482.6,4482.5,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1758411376341,0.24671294,4482.6,4482.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758411376541,0.297,4483.0,4482.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758411376542,0.40128,4483.0,4482.9,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1758411376740,0.40128,4483.0,4482.9,4.56927]
["bitfinex-derivatives","ETHF0:USTF0",1758411377644,0.90948,4483.0,4482.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1758411377851,1.23378,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411378146,1.10749,4482.7,4482.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758411378348,2.07089617,4482.7,4482.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758411379744,2.07089617,4482.7,4482.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758411382351,2.07089617,4482.7,4482.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758411385856,2.07089617,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411387156,2.07089617,4482.7,4482.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758411388457,2.30877322,4482.7,4482.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758411390857,2.30877322,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411391957,2.30877322,4482.7,4482.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758411394767,1.90748322,4482.7,4482.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758411397761,1.90748322,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411401862,1.20128322,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411402463,1.39618322,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411402763,1.69518322,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411403769,1.51033593,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411407163,1.21133593,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411409069,1.51033593,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411411871,1.21133593,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411412968,1.51033593,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411413975,1.71913593,4482.7,4482.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758411417875,1.71913593,4482.7,4482.6,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758411418978,2.12042593,4482.7,4482.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758411419478,1.71913593,4482.7,4482.6,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758411420580,1.71913593,4482.7,4482.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758411421877,0.23787705,4482.7,4482.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758411428991,1.68561888,4483.0,4482.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1758411429190,2.12106994,4483.0,4482.9,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1758411429490,2.12106994,4483.0,4482.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1758411429691,2.12106994,4483.0,4482.9,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1758411431494,2.12106994,4483.0,4482.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758411431989,2.24496994,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411432193,1.10609,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758411432392,2.12109994,4482.7,4482.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758411432992,2.12109994,4482.7,4482.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758411433593,2.12109994,4482.7,4482.6,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758411433897,2.12109994,4482.7,4482.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758411434396,2.12109994,4482.7,4482.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758411434797,2.12109994,4482.7,4482.6,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758411436200,2.12109994,4482.7,4482.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758411441803,2.12109994,4482.7,4482.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758411442101,2.12109994,4482.7,4482.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758411442999,2.12109994,4482.7,4482.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758411446109,2.12109994,4482.7,4482.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758411446308,2.12109994,4482.7,4482.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758411447308,2.12109994,4482.7,4482.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758411447505,2.12109994,4482.7,4482.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758411450214,2.12109994,4482.7,4482.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758411450413,2.12109994,4482.7,4482.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758411462216,2.12109994,4482.7,4482.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758411463022,2.12109994,4482.7,4482.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758411463619,2.12109994,4482.7,4482.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758411463822,0.63774106,4482.7,4482.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758411464123,1.41629994,4482.7,4482.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758411465723,0.63774106,4482.7,4482.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758411466829,0.23645106,4482.7,4482.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758411475535,0.23645106,4482.7,4482.6,4.75518]
["bitfinex-derivatives","ETHF0:USTF0",1758411475739,1.47491958,4483.4,4483.3,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1758411475942,2.03014029,4483.4,4483.3,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1758411476345,2.43137029,4483.4,4483.3,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1758411477243,0.55522071,4483.4,4483.3,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1758411477440,0.2071,4483.8,4483.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758411477737,1.06666626,4483.8,4483.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758411478232,1.46785626,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411478437,1.66805626,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411478841,1.26686626,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411479247,1.66805626,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411482851,1.66805626,4483.8,4483.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758411484352,1.11289,4483.8,4483.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758411485253,1.11289,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411486155,1.11289,4483.8,4483.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758411486751,1.11289,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411487150,1.11289,4483.8,4483.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758411487752,1.34619792,4483.8,4483.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758411493359,0.84159792,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411493559,0.44040792,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411494160,0.84159792,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411496966,1.14449792,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411497560,0.74330792,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411497760,0.44040792,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411500866,0.44009556,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411502771,0.23299556,4483.8,4483.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758411504961,0.70405,4484.2,4484.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758411505167,1.7060441,4484.2,4484.1,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1758411505873,1.9008441,4484.2,4484.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758411508975,1.90102348,4484.2,4484.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758411510274,1.34654822,4484.2,4484.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758411510478,1.90143227,4484.2,4484.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758411511076,1.90143233,4484.2,4484.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758411513172,1.90143233,4484.2,4484.1,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1758411518680,1.90143233,4484.2,4484.1,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1758411519179,1.90143233,4484.2,4484.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758411519374,1.2251,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411519580,0.5017,4483.2,4483.1,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1758411519881,0.7031,4482.9,4482.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758411520076,0.204,4482.6,4482.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1758411520280,0.40136,4482.3,4482.1,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758411520477,0.7031,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411520677,0.93622181,4482.3,4482.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758411521579,1.89964139,4482.3,4482.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758411521983,1.89943166,4482.3,4482.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758411527887,1.71478704,4482.3,4482.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758411528084,1.48187496,4482.3,4482.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758411528292,1.88323496,4482.3,4482.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758411533394,1.88323496,4482.3,4482.2,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1758411534898,1.88323496,4482.3,4482.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758411535701,1.10447,4482.2,4482.1,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1758411535893,1.88324496,4482.2,4482.1,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758411543408,1.88324496,4482.2,4482.1,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1758411543597,1.88324496,4482.2,4482.1,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1758411545303,2.11576785,4482.2,4482.1,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1758411548413,0.40138,4482.1,4482.0,36.53838]
["bitfinex-derivatives","ETHF0:USTF0",1758411548609,0.95110289,4482.1,4482.0,36.76138]
["bitfinex-derivatives","ETHF0:USTF0",1758411550113,0.95110289,4482.1,4482.0,36.36]
["bitfinex-derivatives","ETHF0:USTF0",1758411550318,0.8201,4481.8,4481.7,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1758411550522,2.14859785,4481.8,4481.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758411551015,2.14859785,4481.8,4481.7,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1758411552912,2.14859785,4481.8,4481.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758411553517,1.36982289,4481.8,4481.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758411554714,1.36982289,4481.8,4481.7,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1758411554918,0.96842289,4481.8,4481.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758411555718,0.96842289,4481.8,4481.7,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1758411557521,0.96842289,4481.8,4481.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758411557716,0.76162289,4481.8,4481.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758411558721,0.96842289,4481.8,4481.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758411563926,0.96991232,4481.8,4481.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1758411566223,0.96991232,4481.8,4481.7,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1758411566426,0.96991232,4481.8,4481.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758411566626,0.96991232,4481.8,4481.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758411567122,0.96991232,4481.8,4481.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758411567322,0.96991232,4481.8,4481.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1758411567530,0.96991232,4481.8,4481.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1758411569031,0.96991232,4481.8,4481.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758411570129,0.96991232,4481.8,4481.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1758411570330,0.96991232,4481.8,4481.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1758411570930,0.96991232,4481.8,4481.7,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1758411571125,0.96991232,4481.8,4481.7,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1758411574429,0.76311232,4481.8,4481.7,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1758411579537,0.95891232,4481.8,4481.7,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1758411580338,0.9590247,4481.8,4481.7,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1758411583134,4.7e-06,4481.8,4481.7,2.12428496]
["bitfinex-derivatives","ETHF0:USTF0",1758411583333,0.5248,4482.2,4482.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758411583534,0.5248,4482.2,4482.1,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1758411584028,1.28173322,4482.2,4482.1,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1758411585839,0.7206,4482.2,4482.1,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1758411594050,0.7206,4482.2,4482.1,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1758411594250,0.7206,4482.2,4482.1,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1758411595152,0.9725669,4482.2,4482.1,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1758411595553,0.2519669,4482.2,4482.1,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1758411595750,0.2519669,4482.2,4482.1,5.34548]
["bitfinex-derivatives","ETHF0:USTF0",1758411596050,3.2078,4483.2,4483.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758411596051,0.3102,4483.1,4483.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758411596249,0.3102,4483.1,4483.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758411596448,0.5248,4483.1,4483.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758411607855,0.77283536,4483.1,4483.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758411613260,0.97513536,4483.1,4483.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758411613764,1.37642536,4483.1,4483.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758411614062,0.97513536,4483.1,4483.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758411617660,0.97513536,4483.1,4483.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758411619357,0.7005,4482.8,4482.7,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1758411619560,0.94853536,4482.8,4482.7,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1758411619764,0.94853536,4482.8,4482.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1758411620366,0.94853536,4482.8,4482.7,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1758411627761,0.54263536,4482.8,4482.7,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1758411630167,0.24803536,4482.8,4482.7,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1758411630465,0.4921,4483.1,4483.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758411630764,0.74450542,4483.1,4483.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758411631461,0.7444984,4483.1,4483.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758411633568,0.2523984,4483.1,4483.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758411634269,0.5450984,4483.1,4483.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758411635274,0.7444984,4483.1,4483.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758411639474,0.4921,4483.1,4483.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758411639676,0.74447936,4483.1,4483.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758411641171,0.5241,4484.0,4483.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758411641492,1.36288719,4484.0,4483.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758411641774,1.77668719,4484.0,4483.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758411642578,1.37547719,4484.0,4483.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758411642875,1.25437719,4484.0,4483.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758411643177,3.6999,4484.4,4484.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1758411643376,4.46184786,4484.4,4484.3,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758411645281,3.9016,4484.4,4484.3,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758411647076,4.30277,4484.4,4484.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758411647880,4.30277,4484.4,4484.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1758411649782,5.08083033,4484.4,4484.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1758411649974,5.08083033,4484.4,4484.3,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1758411653086,5.32783389,4484.4,4484.3,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1758411657291,5.32783389,4484.4,4484.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758411657490,1.09498,4484.3,4484.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758411657690,1.34198356,4484.3,4484.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758411658991,1.34198356,4484.3,4484.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758411662297,0.40119,4484.2,4484.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411662499,1.36589356,4484.2,4484.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411662693,1.24071,4484.0,4483.9,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1758411662898,2.26577389,4484.0,4483.9,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1758411663901,1.08650356,4484.0,4483.9,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1758411665701,1.48771356,4484.0,4483.9,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1758411667298,1.08650356,4484.0,4483.9,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758411668907,1.48771356,4484.0,4483.9,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758411674510,1.48846071,4484.0,4483.9,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758411683118,0.96545071,4484.0,4483.9,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758411683910,0.24775071,4484.0,4483.9,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1758411684111,0.24775071,4484.0,4483.9,2.12967033]
["bitfinex-derivatives","ETHF0:USTF0",1758411687021,0.24775071,4484.0,4483.9,5.33747033]
["bitfinex-derivatives","ETHF0:USTF0",1758411692526,0.56425071,4484.0,4483.9,5.33747033]
["bitfinex-derivatives","ETHF0:USTF0",1758411694229,0.76475071,4484.0,4483.9,5.33747033]
["bitfinex-derivatives","ETHF0:USTF0",1758411694924,0.76475071,4484.0,4483.9,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1758411695226,1.09895071,4484.0,4483.9,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1758411695926,0.97635071,4484.0,4483.9,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1758411696128,0.24775071,4484.0,4483.9,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1758411696726,0.56425071,4484.0,4483.9,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1758411697331,0.24775071,4484.0,4483.9,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1758411697830,0.56425071,4484.0,4483.9,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1758411698129,0.24775071,4484.0,4483.9,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1758411702635,0.24761787,4484.0,4483.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758411702833,0.24761787,4484.0,4483.9,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758411703129,0.24761787,4484.0,4483.9,4.53252]
["bitfinex-derivatives","ETHF0:USTF0",1758411703334,0.24761787,4484.0,4483.9,5.31058033]
["bitfinex-derivatives","ETHF0:USTF0",1758411708133,0.3165,4484.8,4484.0,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1758411708331,1.12968,4485.4,4485.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758411708526,1.6915219,4485.4,4485.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1758411709132,1.6915219,4485.4,4485.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1758411710431,1.6915219,4485.4,4485.3,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1758411711437,1.6915219,4485.4,4485.3,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1758411712036,1.6915219,4485.4,4485.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758411712237,1.6915219,4485.4,4485.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758411712535,1.6915219,4485.4,4485.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1758411713142,1.6915219,4485.4,4485.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758411713635,1.6915219,4485.4,4485.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1758411715238,1.2904419,4485.4,4485.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1758411715840,1.6915219,4485.4,4485.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1758411716840,1.6915219,4485.4,4485.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1758411717346,1.6915219,4485.4,4485.3,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1758411717543,1.12968,4485.4,4485.3,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1758411717936,0.40104,4485.9,4485.8,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1758411718132,1.12964,4485.9,4485.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1758411718339,1.12964,4485.9,4485.8,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1758411718740,0.7286,4485.9,4485.8,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1758411720140,1.36826645,4485.9,4485.8,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1758411720347,1.36826645,4485.9,4485.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758411720638,1.36826645,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411720845,1.36826645,4485.9,4485.8,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1758411721341,1.36826645,4485.9,4485.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758411721534,0.6944,4485.7,4485.6,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758411721739,0.93302645,4485.7,4485.6,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758411722242,0.6944,4485.7,4485.6,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758411723340,0.496,4485.7,4485.6,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758411726250,0.2931,4485.7,4485.6,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1758411728153,0.1226,4486.0,4485.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758411728450,0.3231,4486.0,4485.9,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1758411728644,1.06606894,4486.0,4485.9,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1758411729050,0.94346894,4486.0,4485.9,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1758411743054,0.94346894,4486.0,4485.9,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1758411743253,1.05936894,4486.0,4485.9,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1758411743648,1.46039894,4486.0,4485.9,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1758411743954,1.10624,4485.9,4485.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758411744148,1.10625,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758411744353,1.34451894,4485.8,4485.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758411745565,1.34074476,4485.8,4485.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758411745857,1.34074476,4485.8,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411747056,0.93969476,4485.8,4485.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758411747257,0.93969476,4485.8,4485.7,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1758411748262,1.34074476,4485.8,4485.7,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1758411749963,1.34074476,4485.8,4485.7,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758411751761,0.93969476,4485.8,4485.7,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758411752066,1.34074476,4485.8,4485.7,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758411753567,1.3409569,4485.8,4485.7,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758411755868,0.9399069,4485.8,4485.7,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758411757464,1.3409569,4485.8,4485.7,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758411758670,1.3409569,4485.8,4485.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1758411758871,1.3409569,4485.8,4485.7,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1758411759171,0.9399069,4485.8,4485.7,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1758411759466,0.9399069,4485.8,4485.7,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758411759672,0.7451069,4485.8,4485.7,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758411760569,0.2347069,4485.8,4485.7,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758411761670,0.5539069,4485.8,4485.7,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758411761869,0.7494069,4485.8,4485.7,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1758411762064,0.7494069,4485.8,4485.7,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758411764173,1.1504569,4485.8,4485.7,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1758411766874,1.3558569,4485.8,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411767468,0.59656,4485.6,4485.5,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1758411767669,1.3558669,4485.6,4485.5,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1758411767869,0.9548069,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411768073,0.9548069,4485.6,4485.5,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1758411768569,0.9548069,4485.6,4485.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1758411773576,0.9548069,4485.6,4485.5,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1758411778789,0.9548069,4485.6,4485.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1758411781085,0.9548069,4485.6,4485.5,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1758411781991,0.9548069,4485.6,4485.5,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1758411786089,0.9548069,4485.6,4485.5,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1758411786393,0.9548069,4485.6,4485.5,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758411792496,1.3558669,4485.6,4485.5,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1758411793295,1.3558669,4485.6,4485.5,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1758411793495,1.3558669,4485.6,4485.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1758411799809,0.9548069,4485.6,4485.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1758411801111,1.3558669,4485.6,4485.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1758411801505,0.9548069,4485.6,4485.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1758411802112,1.3558669,4485.6,4485.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1758411802413,1.3558669,4485.6,4485.5,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758411802608,1.09718,4485.4,4485.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758411802813,5.8776074,4485.4,4485.3,0.01235784]
["bitfinex-derivatives","ETHF0:USTF0",1758411803108,1.21432,4485.0,4484.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758411803308,2.22658893,4485.0,4484.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758411805711,0.79687,4484.4,4484.2,36.51718]
["bitfinex-derivatives","ETHF0:USTF0",1758411805905,0.9308069,4484.3,4484.2,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1758411806109,0.9308069,4484.3,4484.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1758411822325,0.7011,4483.9,4483.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1758411822528,1.71336893,4483.9,4483.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1758411822820,1.71336893,4483.9,4483.8,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758411823224,0.5269069,4483.9,4483.8,1.90278203]
["bitfinex-derivatives","ETHF0:USTF0",1758411823526,0.2347069,4483.9,4483.8,1.90278203]
["bitfinex-derivatives","ETHF0:USTF0",1758411823722,0.4965,4484.1,4484.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758411823928,0.25507121,4484.1,4484.0,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1758411829532,0.54727121,4484.1,4484.0,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1758411830622,0.94847121,4484.1,4484.0,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1758411830928,1.15277121,4484.1,4484.0,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1758411831128,1.93033324,4484.1,4484.0,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1758411831316,1.93033324,4484.1,4484.0,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758411831926,2.13493324,4484.1,4484.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758411832121,2.13493324,4484.1,4484.0,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758411833729,1.35737121,4484.1,4484.0,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758411834626,1.35737121,4484.1,4484.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758411834825,1.35737121,4484.1,4484.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758411837228,1.35737121,4484.1,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411838439,0.40122,4483.8,4483.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758411838735,1.35739121,4483.8,4483.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758411838934,1.35739121,4483.8,4483.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758411846536,1.35815181,4483.8,4483.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758411847433,1.10232,4483.8,4483.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758411847636,1.35816526,4483.8,4483.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758411849843,0.95694526,4483.8,4483.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758411850638,0.95694526,4483.8,4483.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1758411850844,0.95694526,4483.8,4483.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758411857451,0.25584526,4483.8,4483.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1758411857751,0.2904,4484.2,4484.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758411857950,0.4905,4484.2,4484.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758411859954,0.4905,4484.2,4484.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758411864756,0.89169,4484.2,4484.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758411864957,1.66027576,4484.2,4484.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758411865354,1.09969,4484.2,4484.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758411867054,1.09969,4484.2,4484.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758411867355,1.09969,4484.2,4484.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758411868958,1.09969,4484.2,4484.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758411869149,0.6985,4483.8,4483.7,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1758411869354,1.66145262,4483.8,4483.7,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1758411869653,1.9142566,4483.8,4483.7,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1758411870053,1.9142566,4483.8,4483.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1758411873350,2.3154766,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411874462,0.79153,4483.7,4483.6,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1758411874658,1.33633398,4483.7,4483.6,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758411874856,1.33633398,4483.7,4483.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758411875456,1.20665,4483.5,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411875654,2.01989941,4483.5,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411876454,0.40126,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411876659,2.85976203,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411877360,2.2993166,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411882360,0.59529,4483.1,4483.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758411882557,1.33639398,4483.1,4483.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758411882759,1.33639398,4483.1,4483.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758411882959,1.33639398,4483.1,4483.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758411883159,1.33639398,4483.1,4483.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758411883361,1.33639398,4483.1,4483.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411891368,1.33639398,4483.1,4483.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758411891968,1.33639398,4483.1,4483.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758411892370,1.33639398,4483.1,4483.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758411893871,2.11492707,4483.1,4483.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758411894972,2.11492707,4483.1,4483.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758411901281,2.11492707,4483.1,4483.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758411902081,2.11492707,4483.1,4483.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758411902780,2.11492707,4483.1,4483.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758411903584,2.11492707,4483.1,4483.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758411904379,2.11492707,4483.1,4483.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758411905081,2.11492707,4483.1,4482.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758411905082,1.11071,4482.9,4482.8,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1758411905282,1.36351398,4482.9,4482.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411905587,1.11072,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411905778,0.40135,4482.4,4482.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758411905986,0.7094,4482.2,4482.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758411906184,0.96220398,4482.2,4482.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758411906787,0.96220398,4482.2,4482.1,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1758411909288,1.36357398,4482.2,4482.1,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1758411909489,0.96220398,4482.2,4482.1,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1758411915990,0.96220398,4482.2,4482.1,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758411919899,0.96220398,4482.2,4482.1,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1758411922199,1.36357398,4482.2,4482.1,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1758411923096,1.36357398,4482.2,4482.1,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1758411923397,1.36357398,4482.2,4482.1,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1758411923993,1.36357398,4482.2,4482.1,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1758411926196,1.36357398,4482.2,4482.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758411926591,1.36357398,4482.2,4482.1,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1758411926996,1.36357398,4482.2,4482.1,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1758411927794,1.36357398,4482.2,4482.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758411928097,1.23209,4482.0,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411928286,5.47122707,4482.0,4481.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758411928491,5.47122707,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411936399,5.47122707,4482.0,4481.9,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758411936701,5.47122707,4482.0,4481.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1758411937096,4.69269398,4482.0,4481.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1758411937301,5.47122707,4482.0,4481.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1758411937694,5.47122707,4482.0,4481.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758411938404,5.47122707,4482.0,4481.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1758411938905,5.47122707,4482.0,4481.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758411939505,5.47122707,4482.0,4481.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1758411941809,5.47122707,4482.0,4481.9,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758411954918,5.46737726,4482.0,4481.9,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758411955918,5.65274732,4482.0,4481.9,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758411957219,6.21565968,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411957622,6.21565968,4482.0,4481.9,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758411958120,6.21565968,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411959515,6.21565968,4482.0,4481.9,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758411960421,6.21565968,4482.0,4481.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758411961115,0.7903,4481.9,4481.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758411961323,1.33645417,4481.9,4481.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758411966415,0.7431,4481.7,4481.6,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1758411966622,1.39346417,4481.7,4481.6,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1758411967024,1.39346417,4481.7,4481.6,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1758411971430,0.95233,4481.5,4481.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1758411971631,2.48558732,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411971835,6.25652997,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411972241,5.69338732,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758411973537,1.14455,4481.3,4481.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411973734,1.39342501,4481.3,4481.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411978541,1.39342501,4481.3,4481.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1758411978741,1.39342501,4481.3,4481.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758411979242,1.39342501,4481.3,4481.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1758411986849,1.39342501,4481.3,4481.2,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1758411987148,0.99197501,4481.3,4481.2,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1758411988053,0.99197501,4481.3,4481.2,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1758412008166,0.24887501,4481.3,4481.2,1.55641]
["bitfinex-derivatives","ETHF0:USTF0",1758412008864,0.24887501,4481.3,4481.2,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1758412014072,0.5054,4481.6,4481.5,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1758412014366,0.75451444,4481.6,4481.5,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758412015367,1.31845081,4481.6,4481.5,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758412015662,1.31845006,4481.6,4481.5,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758412015867,2.09741952,4481.6,4481.5,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758412017067,2.29981952,4481.6,4481.5,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1758412017275,2.29981952,4481.6,4481.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1758412019881,2.29981952,4481.6,4481.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1758412021080,2.70123952,4481.6,4481.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758412022182,5.90903952,4481.6,4481.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758412022480,5.90903952,4481.6,4481.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412027384,5.13007006,4481.6,4481.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412027585,5.90903952,4481.6,4481.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412029193,0.81054,4481.4,4481.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758412029392,1.35565444,4481.4,4481.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1758412029595,1.35565444,4481.4,4481.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758412030492,1.35565444,4481.4,4481.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758412030994,1.35565444,4481.4,4481.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758412040301,1.35565444,4481.4,4481.3,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758412040996,1.35493839,4481.4,4481.3,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758412046010,1.35493839,4481.4,4481.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758412046502,1.35496244,4481.4,4481.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758412050510,1.35496244,4481.4,4481.3,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758412053005,0.40136,4482.4,4481.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758412053200,1.29107464,4482.3,4482.2,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758412053399,0.7276,4482.3,4482.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758412053604,0.7276,4482.3,4482.2,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758412059508,1.12896,4482.3,4482.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758412059711,1.12896,4482.3,4482.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758412060012,1.12896,4482.3,4482.1,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1758412060207,0.4156,4481.7,4481.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758412060411,0.7276,4481.7,4481.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758412061206,0.7276,4481.7,4481.6,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758412065020,0.97055251,4481.7,4481.6,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758412070524,0.24295251,4481.7,4481.6,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758412071813,0.55495251,4481.7,4481.6,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758412072923,0.24295251,4481.7,4481.6,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758412079725,0.5189,4482.4,4482.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1758412080022,0.24319157,4482.4,4482.3,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1758412080222,0.76209157,4482.4,4482.3,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1758412080418,0.95829157,4482.4,4482.3,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1758412083931,0.7151,4482.4,4482.3,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1758412086928,0.2906,4482.8,4482.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758412087134,0.4893,4482.8,4482.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758412087435,0.4893,4482.8,4482.7,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1758412087629,0.1987,4482.8,4482.7,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1758412087831,3.6971,4483.1,4483.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758412088035,4.47056207,4483.1,4483.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758412089234,0.7015,4483.1,4483.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758412090337,0.7015,4483.1,4483.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758412091829,0.94129053,4483.1,4483.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758412092431,0.72909053,4483.1,4483.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758412092630,3.2078,4483.6,4483.5,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1758412092836,3.2078,4483.6,4483.5,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1758412093132,3.9093,4483.6,4483.5,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1758412093337,3.9093,4483.6,4483.5,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1758412094336,0.7015,4483.6,4483.5,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1758412097638,1.10274,4483.6,4483.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758412098839,1.10274,4483.6,4483.5,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1758412099039,1.10274,4483.6,4483.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758412103540,1.10274,4483.6,4483.5,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1758412104837,0.4893,4483.6,4483.5,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1758412105041,0.1987,4483.6,4483.5,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1758412105339,0.4893,4483.8,4483.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1758412106239,1.10272,4483.8,4483.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758412107242,0.7015,4483.8,4483.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1758412109641,0.7015,4483.8,4483.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758412109642,0.90571,4484.0,4483.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758412109843,0.94767901,4484.0,4483.9,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1758412110544,1.34888901,4484.0,4483.9,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1758412114844,1.34888901,4484.0,4483.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758412119159,1.47198901,4484.0,4483.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758412119358,0.40122,4483.8,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412119559,1.34889901,4483.8,4483.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412119859,1.34889901,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412120159,1.34889901,4483.8,4483.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758412120562,1.34889901,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412121854,1.34889901,4483.8,4483.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758412122962,1.34889901,4483.8,4483.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1758412124465,1.34889901,4483.8,4483.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758412127362,1.34889901,4483.8,4483.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758412127760,1.11353,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412128058,1.34890901,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412128264,0.40124,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412128463,1.34891901,4483.6,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412128660,1.00315,4483.5,4483.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758412128867,0.9341,4483.0,4482.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758412129067,1.47207901,4483.0,4482.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758412131973,1.47207901,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412134770,0.81101,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412134975,1.34898901,4482.8,4482.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412135162,1.34898901,4482.8,4482.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758412135362,1.34898901,4482.8,4482.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758412136377,1.34870299,4482.8,4482.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758412136677,0.94739123,4482.8,4482.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758412137178,0.7123,4482.8,4482.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758412137573,0.7123,4482.8,4482.7,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1758412140679,1.11361,4482.8,4482.7,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1758412143981,1.11361,4482.8,4482.7,2.15337936]
["bitfinex-derivatives","ETHF0:USTF0",1758412144178,1.11361,4482.8,4482.7,1.75205936]
["bitfinex-derivatives","ETHF0:USTF0",1758412144478,1.11361,4482.8,4482.7,2.15337936]
["bitfinex-derivatives","ETHF0:USTF0",1758412145078,0.7123,4482.8,4482.7,2.15337936]
["bitfinex-derivatives","ETHF0:USTF0",1758412146178,0.2019,4482.8,4482.7,2.15337936]
["bitfinex-derivatives","ETHF0:USTF0",1758412146579,0.4965,4482.8,4482.7,2.15337936]
["bitfinex-derivatives","ETHF0:USTF0",1758412149982,0.2019,4482.8,4482.7,2.15337936]
["bitfinex-derivatives","ETHF0:USTF0",1758412150980,0.6959,4483.0,4482.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758412151187,1.13979905,4483.0,4482.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758412154884,1.35469905,4483.0,4482.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758412157488,1.35469905,4483.0,4482.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758412157883,1.35469905,4483.0,4482.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758412169904,1.35469905,4483.0,4482.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758412170106,1.48009905,4483.0,4482.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758412171404,1.48009905,4483.0,4482.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758412172004,1.48009905,4483.0,4482.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758412173707,1.48009905,4483.0,4482.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758412173909,1.48009905,4483.0,4482.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758412174210,1.48009905,4483.0,4482.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758412174404,1.48009905,4483.0,4482.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758412176110,1.11231,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412176307,1.34740905,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412176509,1.70128006,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412176809,1.90968006,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412177212,1.34740905,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412178009,1.90950199,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412179216,1.34740905,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412180914,2.12586841,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412182013,5.33366841,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412183612,1.11233,4482.6,4482.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412183813,1.34742905,4482.6,4482.5,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1758412184017,1.34742905,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412196516,0.81285,4482.4,4482.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758412196717,1.34744905,4482.4,4482.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758412196925,1.34744905,4482.4,4482.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758412198416,1.34744905,4482.4,4482.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758412198622,1.34744905,4482.4,4482.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758412199123,1.34744905,4482.4,4482.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758412199424,1.34744905,4482.4,4482.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758412202323,1.3689915,4482.4,4482.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758412206420,1.36922604,4482.4,4482.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758412212731,1.36922604,4482.4,4482.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758412213232,1.36922604,4482.4,4482.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758412214533,1.37390904,4482.4,4482.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758412215035,1.37390904,4482.4,4482.3,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1758412216634,0.97255904,4482.4,4482.3,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1758412218235,0.97255904,4482.4,4482.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758412218537,0.4149,4482.2,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412218725,4.18375904,4482.2,4482.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412218929,4.18375904,4482.2,4482.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412220337,4.18375904,4482.2,4482.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758412220537,4.18375904,4482.2,4482.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758412222147,4.18375904,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412227045,4.18344189,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412229153,4.58481189,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412229954,0.97564189,4482.2,4482.1,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1758412230554,0.97562475,4482.2,4482.1,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1758412232857,1.37699475,4482.2,4482.1,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1758412234264,1.37699475,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412235257,1.37699475,4482.2,4482.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758412235459,1.37699475,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412246664,1.37170174,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412256670,0.97033174,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412257272,1.37170174,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412264576,0.65730174,4482.2,4482.1,1.54679]
["bitfinex-derivatives","ETHF0:USTF0",1758412264774,0.86120174,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412264978,1.17470174,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412269487,1.16943981,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412271184,1.16943981,4482.2,4482.1,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1758412272286,1.16943981,4482.2,4482.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758412274282,1.25409,4482.0,4481.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758412274483,1.50475981,4482.0,4481.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758412274790,1.50475981,4482.0,4481.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758412279289,1.50475981,4482.0,4481.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758412279489,1.50475981,4482.0,4481.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758412280088,1.50475981,4482.0,4481.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758412280289,1.50475981,4482.0,4481.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758412280692,1.50475981,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412280882,0.4014,4481.8,4481.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1758412281082,1.06226981,4481.8,4481.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1758412281289,1.37576981,4481.8,4481.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1758412284392,1.37576981,4481.8,4481.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758412285091,1.37576981,4481.8,4481.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758412285391,1.37576981,4481.8,4481.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758412287295,1.37267272,4481.8,4481.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758412289699,1.37266177,4481.8,4481.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758412289894,1.37266177,4481.8,4481.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758412293403,1.37266177,4481.8,4481.7,1.72037858]
["bitfinex-derivatives","ETHF0:USTF0",1758412294406,1.37266177,4481.8,4481.7,2.12178858]
["bitfinex-derivatives","ETHF0:USTF0",1758412294604,1.37266177,4481.8,4481.7,1.72037858]
["bitfinex-derivatives","ETHF0:USTF0",1758412300105,1.37266177,4481.8,4481.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758412301208,1.10471,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758412301404,1.35227177,4481.7,4481.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758412301604,1.35227177,4481.7,4481.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758412301801,1.35227177,4481.7,4481.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1758412303907,1.35227177,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412306815,1.10471,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412308517,1.35221464,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412308814,0.95080464,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412312418,0.24750464,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412320221,0.24750464,4481.7,4481.6,5.30779858]
["bitfinex-derivatives","ETHF0:USTF0",1758412320823,0.74450464,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412324620,0.74450464,4481.7,4481.6,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1758412324826,0.74450464,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412328228,0.74450464,4481.7,4481.6,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1758412328428,0.74450464,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412332831,0.44710464,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412334732,0.24750464,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412345039,0.24750464,4481.7,4481.6,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1758412345241,0.24750464,4481.7,4481.6,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1758412349237,0.2054,4482.1,4481.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758412349542,0.75351707,4482.0,4481.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758412349744,0.75351707,4482.0,4481.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758412349940,0.75351707,4482.0,4481.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758412358648,0.95501707,4482.0,4481.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758412363051,1.1154,4481.8,4481.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412363254,1.35641707,4481.8,4481.7,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1758412363454,1.35641707,4481.8,4481.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758412365152,0.95501707,4481.8,4481.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1758412365455,0.95501707,4481.8,4481.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1758412370265,1.35641707,4481.8,4481.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1758412370763,0.95501707,4481.8,4481.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1758412374869,0.95501707,4481.8,4481.7,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1758412376869,0.95501707,4481.8,4481.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758412378771,0.95479084,4481.8,4481.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758412381573,0.95479673,4481.8,4481.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758412383776,1.35619673,4481.8,4481.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758412384074,0.95479673,4481.8,4481.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758412387072,0.75329673,4481.8,4481.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758412388279,0.24079673,4481.8,4481.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758412389570,0.55259673,4481.8,4481.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758412389771,0.55266556,4481.8,4481.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758412392083,0.24086556,4481.8,4481.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1758412392292,0.24086556,4481.8,4481.7,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1758412392487,3.7219,4482.7,4482.6,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758412392782,4.28505968,4482.7,4482.6,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758412393781,4.49925968,4482.7,4482.6,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758412397992,5.27814004,4482.7,4482.6,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758412398187,5.67946004,4482.7,4482.6,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758412399391,5.67946004,4482.7,4482.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1758412404386,0.52224,4482.5,4482.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758412404690,2.04535595,4482.5,4482.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758412404894,0.7283,4482.1,4482.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758412405094,0.95995627,4482.1,4482.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758412405793,0.7283,4482.1,4482.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758412405994,0.95996405,4482.1,4482.0,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1758412408696,0.95996405,4482.1,4482.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758412409401,1.36134405,4482.1,4482.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758412410299,1.36134405,4482.1,4482.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758412410500,1.36134405,4482.1,4482.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758412424016,1.36134405,4482.1,4482.0,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1758412426420,1.36134405,4482.1,4482.0,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1758412426621,1.36134405,4482.1,4482.0,2.24947036]
["bitfinex-derivatives","ETHF0:USTF0",1758412429620,0.95996405,4482.1,4482.0,2.24947036]
["bitfinex-derivatives","ETHF0:USTF0",1758412430215,1.36134405,4482.1,4482.0,2.24947036]
["bitfinex-derivatives","ETHF0:USTF0",1758412430719,1.14714405,4482.1,4482.0,2.24947036]
["bitfinex-derivatives","ETHF0:USTF0",1758412430923,0.83534405,4482.1,4482.0,2.24947036]
["bitfinex-derivatives","ETHF0:USTF0",1758412431824,1.14004405,4482.1,4482.0,2.24947036]
["bitfinex-derivatives","ETHF0:USTF0",1758412435125,0.73866405,4482.1,4482.0,2.24947036]
["bitfinex-derivatives","ETHF0:USTF0",1758412440231,1.14004405,4482.1,4482.0,1.84808036]
["bitfinex-derivatives","ETHF0:USTF0",1758412440419,1.33374405,4482.1,4482.0,1.84808036]
["bitfinex-derivatives","ETHF0:USTF0",1758412440623,1.33374405,4482.1,4482.0,2.24947036]
["bitfinex-derivatives","ETHF0:USTF0",1758412440928,1.33374405,4482.1,4482.0,2.12087036]
["bitfinex-derivatives","ETHF0:USTF0",1758412445635,1.33374405,4482.1,4482.0,1.89787036]
["bitfinex-derivatives","ETHF0:USTF0",1758412445833,1.33374405,4482.1,4482.0,2.12087036]
["bitfinex-derivatives","ETHF0:USTF0",1758412447836,1.33374405,4482.1,4482.0,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1758412451038,1.33374405,4482.1,4482.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1758412451238,1.33374405,4482.1,4482.0,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1758412456539,1.33374405,4482.1,4482.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758412456742,1.33374405,4482.1,4482.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758412458340,1.33374405,4482.1,4482.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758412459641,1.33374405,4482.1,4482.0,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758412465546,1.10208,4482.1,4482.0,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758412465844,1.34374794,4482.1,4482.0,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758412469847,1.34375827,4482.1,4482.0,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758412474551,0.94237827,4482.1,4482.0,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758412485360,1.34375827,4482.1,4482.0,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758412487764,0.94237827,4482.1,4482.0,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758412489364,0.94237827,4482.1,4482.0,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758412489661,0.74867827,4482.1,4482.0,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758412492266,0.24167827,4482.1,4482.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758412492669,0.24167827,4482.1,4482.0,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758412495166,0.24167827,4482.1,4482.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758412495371,0.74617827,4482.1,4482.0,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758412495573,0.95997827,4482.1,4482.0,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758412495766,0.95997827,4482.1,4482.0,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1758412497871,1.36135827,4482.1,4482.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758412498072,1.36135827,4482.1,4482.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758412498577,0.95997827,4482.1,4482.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758412498771,0.95997827,4482.1,4482.0,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758412501371,1.36135827,4482.1,4482.0,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1758412507782,1.36135827,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412509480,0.95997827,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412510782,0.95611249,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412511683,0.23781249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412517587,0.55381249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412518089,0.23781249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412518886,0.55381249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412519688,0.23781249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412525989,0.63919249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412527881,0.23781249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412528791,0.85239249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412529089,1.16839249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412529290,1.16839249,4482.1,4482.0,2.02730843]
["bitfinex-derivatives","ETHF0:USTF0",1758412529490,0.63919249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412529689,0.23781249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412532391,0.63919249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412535200,0.84179249,4482.1,4482.0,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1758412535500,1.15879249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412535697,0.75741249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412536302,1.15879249,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412538300,1.15800562,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412538897,1.36340562,4482.1,4482.0,2.25030843]
["bitfinex-derivatives","ETHF0:USTF0",1758412539198,1.36340562,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412539400,1.36340562,4482.1,4482.0,1.72671843]
["bitfinex-derivatives","ETHF0:USTF0",1758412541602,1.36340562,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412544704,1.36340562,4482.1,4482.0,1.72671843]
["bitfinex-derivatives","ETHF0:USTF0",1758412545208,1.12638,4482.1,4482.0,1.72671843]
["bitfinex-derivatives","ETHF0:USTF0",1758412545398,1.36274583,4482.1,4482.0,1.72671843]
["bitfinex-derivatives","ETHF0:USTF0",1758412547507,1.36274583,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412549304,1.36274694,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412549805,1.36274694,4482.1,4482.0,1.72671843]
["bitfinex-derivatives","ETHF0:USTF0",1758412550107,1.36274694,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412550301,0.96136694,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412550603,0.96136694,4482.1,4482.0,1.90510843]
["bitfinex-derivatives","ETHF0:USTF0",1758412550804,0.96136694,4482.1,4482.0,2.12810843]
["bitfinex-derivatives","ETHF0:USTF0",1758412551004,0.96136694,4482.1,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412553108,1.36274694,4482.1,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412553607,0.75596694,4482.1,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412553806,0.23636694,4482.1,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412557311,0.63774694,4482.1,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412557712,0.95474694,4482.1,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412558011,0.55336694,4482.1,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412560310,0.75596694,4482.1,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412561014,0.23636694,4482.1,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412562811,0.1254,4483.0,4482.0,2.25590843]
["bitfinex-derivatives","ETHF0:USTF0",1758412562812,0.2964,4483.1,4483.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758412563012,0.69769,4483.1,4483.0,1.94371843]
["bitfinex-derivatives","ETHF0:USTF0",1758412563218,1.47147128,4483.1,4483.0,2.25521843]
["bitfinex-derivatives","ETHF0:USTF0",1758412563420,1.13095,4483.1,4483.0,2.25521843]
["bitfinex-derivatives","ETHF0:USTF0",1758412563818,0.90789,4483.1,4483.0,2.25521843]
["bitfinex-derivatives","ETHF0:USTF0",1758412568220,0.5066,4483.1,4483.0,2.25521843]
["bitfinex-derivatives","ETHF0:USTF0",1758412568723,0.90789,4483.1,4483.0,2.25521843]
["bitfinex-derivatives","ETHF0:USTF0",1758412569718,0.90789,4483.1,4483.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758412569925,0.90789,4483.1,4483.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758412570818,0.90789,4483.1,4483.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758412571218,1.10289,4483.1,4483.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758412571924,1.10289,4483.1,4483.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758412573127,1.10289,4483.1,4483.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758412574526,0.7028,4482.9,4482.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412574725,0.92792054,4482.9,4482.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412574926,1.32923054,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412576828,0.7028,4482.1,4482.0,4.14688]
["bitfinex-derivatives","ETHF0:USTF0",1758412577028,0.7028,4482.1,4482.0,4.36988]
["bitfinex-derivatives","ETHF0:USTF0",1758412577327,0.7028,4482.1,4482.0,4.67218]
["bitfinex-derivatives","ETHF0:USTF0",1758412578230,1.10418,4482.1,4482.0,4.67218]
["bitfinex-derivatives","ETHF0:USTF0",1758412580236,1.10418,4482.1,4482.0,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1758412580430,1.10418,4482.1,4482.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1758412580935,1.10418,4482.1,4482.0,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1758412583830,1.10418,4482.1,4482.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1758412584031,1.10418,4482.1,4482.0,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1758412584833,1.10418,4482.1,4482.0,1.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758412585233,1.10418,4482.1,4482.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758412586238,1.10418,4482.1,4482.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758412586442,1.32935696,4482.1,4482.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758412586739,1.32935696,4482.1,4482.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758412587241,1.32935696,4482.1,4482.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412587437,0.53267696,4482.1,4481.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758412587636,1.1042,4481.9,4481.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758412587841,1.32937696,4481.9,4481.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758412588041,1.32937696,4481.9,4481.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758412588441,1.32936726,4481.9,4481.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758412591644,1.32936726,4481.9,4481.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758412592740,1.32936726,4481.9,4481.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758412593141,1.32936726,4481.9,4481.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758412594241,1.32936726,4481.9,4481.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758412594644,0.92796726,4481.9,4481.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758412595041,0.73296726,4481.9,4481.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758412595947,0.5078,4481.9,4481.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758412596139,0.73284465,4481.9,4481.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758412600546,0.73292231,4481.9,4481.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758412604246,0.92942231,4481.9,4481.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758412609453,1.33082231,4481.9,4481.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758412609847,1.33082231,4481.9,4481.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758412612655,1.330596,4481.9,4481.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758412614247,1.330596,4481.9,4481.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758412616457,1.330596,4481.9,4481.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758412621961,1.35212007,4481.9,4481.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758412626864,1.9158547,4481.9,4481.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758412630663,1.9158547,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412631870,1.35212007,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412632068,1.91562412,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412632270,1.35212007,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412635171,1.9155127,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412635372,1.9155165,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412635567,1.66909643,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412635772,1.9208295,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412643680,1.92083554,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412645379,1.35743911,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412645583,1.92085582,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412651486,1.92085582,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412651687,1.35743911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412651887,1.92093772,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412653288,1.35743911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412654882,1.51957365,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412656187,1.92097365,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412657088,1.35743911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412657291,0.95603911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412657885,1.35743911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412658686,0.95603911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412658893,0.75953911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412659191,0.45203911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412660793,1.17353911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412663091,0.45203911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412663392,0.85343911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412663592,1.17353911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412666987,1.37793911,4481.9,4481.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758412674697,1.37793911,4481.9,4481.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758412682505,1.37793911,4481.9,4481.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758412682802,1.37793911,4481.9,4481.8,1.70164523]
["bitfinex-derivatives","ETHF0:USTF0",1758412683004,1.37405733,4481.9,4481.8,1.70164523]
["bitfinex-derivatives","ETHF0:USTF0",1758412688512,0.80471,4481.7,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412688811,1.35416733,4481.7,4481.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412689008,1.35416733,4481.7,4481.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758412693312,0.40143,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412693508,1.17238733,4481.5,4481.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412693710,1.47398733,4481.5,4481.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412693910,1.47398733,4481.5,4481.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412694616,1.47398733,4481.5,4481.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758412694814,1.47398733,4481.5,4481.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758412698125,0.24785733,4481.5,4481.4,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1758412700323,0.24785733,4481.5,4481.4,4.55024]
["bitfinex-derivatives","ETHF0:USTF0",1758412707021,0.4994,4482.1,4482.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1758412707226,0.74236647,4482.1,4482.0,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1758412707730,0.94786647,4482.1,4482.0,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1758412714036,0.94786647,4482.1,4482.0,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1758412715337,0.94774401,4482.1,4482.0,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1758412717038,1.34912401,4482.1,4482.0,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1758412717341,1.34912401,4482.1,4482.0,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758412719341,1.34910113,4482.1,4482.0,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758412725246,1.34910113,4482.1,4482.0,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1758412725943,0.94772113,4482.1,4482.0,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1758412727850,0.24282113,4482.1,4482.0,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1758412731142,0.2996,4482.4,4482.0,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1758412731342,0.40131,4482.9,4482.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758412731548,1.60709525,4482.9,4482.8,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1758412732051,1.90669525,4482.9,4482.8,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1758412732350,1.50538525,4482.9,4482.8,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1758412732551,1.50538525,4482.9,4482.8,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1758412733354,1.34327829,4482.9,4482.8,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1758412734552,0.94196829,4482.9,4482.8,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1758412742960,0.94177148,4482.9,4482.8,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1758412749662,1.34308148,4482.9,4482.8,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1758412750463,1.3430759,4482.9,4482.8,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1758412752070,1.3430759,4482.9,4482.8,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758412752071,2.12160961,4482.9,4482.8,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758412754671,2.12160961,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412755669,2.12160961,4482.9,4482.8,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758412756070,2.12160961,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412756368,2.12160961,4482.9,4482.8,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1758412756669,2.12160961,4482.9,4482.8,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1758412757071,1.72029961,4482.9,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412757267,1.10742,4482.7,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758412757463,1.3494859,4482.7,4482.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758412757663,1.91185232,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758412757864,1.23064,4482.5,4482.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758412758069,1.4727059,4482.5,4482.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758412758270,1.4727059,4482.5,4482.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1758412758469,1.4727059,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412762775,1.4727059,4482.5,4482.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758412762972,1.4727059,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412764677,1.4727059,4482.5,4482.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758412767575,0.7666059,4482.5,4482.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758412767780,0.2420659,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412768280,0.6434059,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412769479,0.2420659,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412769977,0.6434059,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412770178,0.2420659,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412770375,0.6434059,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412770775,1.1553059,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412770981,1.3516059,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412771679,0.7539659,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412771979,1.1553059,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412778683,1.3516059,4482.5,4482.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1758412780280,1.3516059,4482.5,4482.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758412782082,0.9502659,4482.5,4482.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758412782482,1.3516059,4482.5,4482.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758412782887,0.9502659,4482.5,4482.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758412784088,1.3516059,4482.5,4482.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1758412785088,0.9502659,4482.5,4482.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758412790888,0.94288857,4482.5,4482.4,0.7187]